date,time,close,v
1998/9/21,10:00,91.65,304
1998/9/21,11:00,91.7,249
1998/9/21,12:00,91.45,532
1998/9/21,13:00,90.65,399
1998/9/21,14:00,90.6,361
1998/9/22,10:00,92.15,475
1998/9/22,11:00,92.4,504
1998/9/22,12:00,92.35,448
1998/9/22,13:00,93.1,402
1998/9/22,14:00,93.1,293
1998/9/24,10:00,95,1037
1998/9/24,11:00,95,529
1998/9/24,12:00,95.35,1054
1998/9/24,13:00,94.95,211
1998/9/24,14:00,93.95,578
1998/9/25,10:00,93.5,566
1998/9/25,11:00,93.8,265
1998/9/25,12:00,95.6,862
1998/9/25,13:00,95.5,541
1998/9/25,14:00,96.3,578
1998/9/28,10:00,96.4,620
1998/9/28,11:00,95.7,448
1998/9/28,12:00,95.7,343
1998/9/28,13:00,95.8,101
1998/9/28,14:00,95.95,191
1998/9/29,10:00,95.4,500
1998/9/29,11:00,95.4,477
1998/9/29,12:00,94.5,523
1998/9/29,13:00,94.2,242
1998/9/29,14:00,94.3,258
1998/9/30,10:00,93.7,2454
1998/9/30,11:00,94.6,358
1998/9/30,12:00,95.4,672
1998/9/30,13:00,95.1,269
1998/9/30,14:00,95.25,611
1998/10/1,10:00,95.45,755
1998/10/1,11:00,95.6,351
1998/10/1,12:00,96.25,671
1998/10/1,13:00,96,476
1998/10/1,14:00,95.5,600
1998/10/2,10:00,94.65,531
1998/10/2,11:00,94.9,345
1998/10/2,12:00,94.6,311
1998/10/2,13:00,94.7,112
1998/10/2,14:00,94.3,224
1998/10/5,10:00,94.65,301
1998/10/5,11:00,94.95,813
1998/10/5,12:00,94.9,362
1998/10/5,13:00,94.5,91
1998/10/5,14:00,94.25,403
1998/10/6,10:00,94.35,303
1998/10/6,11:00,94.3,226
1998/10/6,12:00,94.3,560
1998/10/6,13:00,95.1,542
1998/10/6,14:00,95.2,340
1998/10/7,10:00,94.1,531
1998/10/7,11:00,94.6,906
1998/10/7,12:00,94.65,282
1998/10/7,13:00,94.15,295
1998/10/7,14:00,93.5,681
1998/10/8,10:00,91,542
1998/10/8,11:00,91,436
1998/10/8,12:00,91,909
1998/10/8,13:00,91,381
1998/10/8,14:00,91,967
1998/10/9,10:00,89.65,1212
1998/10/9,11:00,89.45,709
1998/10/9,12:00,88.5,849
1998/10/9,13:00,88.5,912
1998/10/9,14:00,88.5,373
1998/10/12,10:00,88.8,993
1998/10/12,11:00,88.3,582
1998/10/12,12:00,86.55,916
1998/10/12,13:00,86.25,916
1998/10/12,14:00,85.8,502
1998/10/13,10:00,87.2,1127
1998/10/13,11:00,87.75,583
1998/10/13,12:00,89,463
1998/10/13,13:00,89.05,443
1998/10/13,14:00,88.65,194
1998/10/14,10:00,89.1,270
1998/10/14,11:00,89.6,252
1998/10/14,12:00,88.9,298
1998/10/14,13:00,88.95,229
1998/10/14,14:00,88.1,318
1998/10/15,10:00,87.15,366
1998/10/15,11:00,87.05,291
1998/10/15,12:00,87.2,550
1998/10/15,13:00,87,284
1998/10/15,14:00,86.85,173
1998/10/16,10:00,85.1,773
1998/10/16,11:00,85.35,516
1998/10/16,12:00,86.35,644
1998/10/16,13:00,86.3,338
1998/10/16,14:00,86,178
1998/10/19,10:00,85.15,393
1998/10/19,11:00,84.95,288
1998/10/19,12:00,84.5,899
1998/10/19,13:00,83.55,612
1998/10/19,14:00,83.5,504
1998/10/20,10:00,84.35,1748
1998/10/20,11:00,85.55,799
1998/10/20,12:00,85.15,556
1998/10/20,13:00,85.2,258
1998/10/20,14:00,85.65,235
1998/10/21,10:00,87.4,432
1998/10/21,11:00,87.1,723
1998/10/21,12:00,86.85,628
1998/10/21,13:00,86.9,69
1998/10/21,14:00,86.8,131
1998/10/22,10:00,87.4,1080
1998/10/22,11:00,87.6,138
1998/10/22,12:00,87.45,196
1998/10/22,13:00,87.4,73
1998/10/22,14:00,87.25,214
1998/10/23,10:00,87.8,946
1998/10/23,11:00,87.85,697
1998/10/23,12:00,88.5,680
1998/10/23,13:00,88.5,156
1998/10/23,14:00,88.1,319
1998/10/26,10:00,86.7,544
1998/10/26,11:00,86.65,410
1998/10/26,12:00,86.65,412
1998/10/26,13:00,86,251
1998/10/26,14:00,86.2,271
1998/10/27,10:00,85.85,251
1998/10/27,11:00,85.8,220
1998/10/27,12:00,85.85,494
1998/10/27,13:00,86.7,375
1998/10/27,14:00,87.3,230
1998/10/28,10:00,86.55,794
1998/10/28,11:00,86.55,186
1998/10/28,12:00,86.65,407
1998/10/28,13:00,86.5,290
1998/10/28,14:00,85.25,560
1998/10/29,10:00,85.3,930
1998/10/29,11:00,85.25,779
1998/10/29,12:00,84.25,859
1998/10/29,13:00,83.85,764
1998/10/29,14:00,84.35,475
1998/10/30,10:00,83.9,932
1998/10/30,11:00,83.6,491
1998/10/30,12:00,83.4,779
1998/10/30,13:00,83.7,285
1998/10/30,14:00,83.2,408
1998/11/2,10:00,82.15,885
1998/11/2,11:00,81.25,898
1998/11/2,12:00,81.35,1128
1998/11/2,13:00,82.05,375
1998/11/2,14:00,82.5,610
1998/11/4,10:00,81,298
1998/11/4,11:00,81.35,302
1998/11/4,12:00,82,584
1998/11/4,13:00,81.8,384
1998/11/4,14:00,83.15,454
1998/11/5,10:00,83.75,546
1998/11/5,11:00,83.45,393
1998/11/5,12:00,84.6,746
1998/11/5,13:00,84.5,385
1998/11/5,14:00,84.5,111
1998/11/6,10:00,84.95,527
1998/11/6,11:00,84.8,327
1998/11/6,12:00,83.5,357
1998/11/6,13:00,83.45,163
1998/11/6,14:00,83.55,98
1998/11/9,10:00,84,598
1998/11/9,11:00,83.6,157
1998/11/9,12:00,83.8,804
1998/11/9,13:00,83.95,210
1998/11/9,14:00,84,217
1998/11/10,10:00,85.65,2129
1998/11/10,11:00,85.8,603
1998/11/10,12:00,85.65,638
1998/11/10,13:00,85.15,265
1998/11/10,14:00,84.75,313
1998/11/11,10:00,85.15,1154
1998/11/11,11:00,85.5,1128
1998/11/11,12:00,84.75,1267
1998/11/11,13:00,83.8,235
1998/11/11,14:00,83.5,361
1998/11/12,10:00,84,497
1998/11/12,11:00,84.3,381
1998/11/12,12:00,84.3,96
1998/11/12,13:00,84.3,84
1998/11/12,14:00,85.05,449
1998/11/13,10:00,84.45,412
1998/11/13,11:00,84.85,137
1998/11/13,12:00,84.95,154
1998/11/13,13:00,84.75,79
1998/11/13,14:00,83.75,239
1998/11/16,10:00,83.8,82
1998/11/16,11:00,83.45,240
1998/11/16,12:00,83.95,539
1998/11/16,13:00,83.6,62
1998/11/16,14:00,83.75,87
1998/11/17,10:00,82.95,336
1998/11/17,11:00,83,178
1998/11/17,12:00,83.4,252
1998/11/17,13:00,83.45,400
1998/11/17,14:00,83.65,182
1998/11/18,10:00,84.2,484
1998/11/18,11:00,84.35,153
1998/11/18,12:00,85.35,403
1998/11/18,13:00,85.3,207
1998/11/18,14:00,85.3,218
1998/11/19,10:00,85.75,489
1998/11/19,11:00,85.7,231
1998/11/19,12:00,84.55,366
1998/11/19,13:00,84.65,74
1998/11/19,14:00,84.5,208
1998/11/20,10:00,83.75,299
1998/11/20,11:00,83.4,730
1998/11/20,12:00,83.95,437
1998/11/20,13:00,83.95,25
1998/11/20,14:00,83.4,361
1998/11/24,10:00,83.25,155
1998/11/24,11:00,83.1,203
1998/11/24,12:00,84.25,833
1998/11/24,13:00,83.9,365
1998/11/24,14:00,84.1,173
1998/11/25,10:00,83.5,909
1998/11/25,11:00,82.95,223
1998/11/25,12:00,83.05,377
1998/11/25,13:00,83,379
1998/11/25,14:00,82.7,604
1998/11/26,10:00,83.2,1237
1998/11/26,11:00,83,138
1998/11/26,12:00,83,352
1998/11/26,13:00,83,61
1998/11/26,14:00,83.1,172
1998/11/27,10:00,83.9,1100
1998/11/27,11:00,83.5,86
1998/11/27,12:00,83.45,698
1998/11/27,13:00,83.35,37
1998/11/27,14:00,83.15,106
1998/11/30,10:00,84,600
1998/11/30,11:00,84.15,371
1998/11/30,12:00,84,236
1998/11/30,13:00,83.8,462
1998/11/30,14:00,83.9,218
1998/12/1,10:00,83,431
1998/12/1,11:00,83,139
1998/12/1,12:00,83.1,160
1998/12/1,13:00,83.15,178
1998/12/1,14:00,82.95,96
1998/12/2,10:00,81.95,394
1998/12/2,11:00,81.9,295
1998/12/2,12:00,81.9,519
1998/12/2,13:00,81.9,238
1998/12/2,14:00,81.3,769
1998/12/3,10:00,79,1311
1998/12/3,11:00,78.85,1379
1998/12/3,12:00,78.85,811
1998/12/3,13:00,78.8,381
1998/12/3,14:00,78.8,721
1998/12/4,10:00,76.7,1441
1998/12/4,11:00,77.1,930
1998/12/4,12:00,77.1,582
1998/12/4,13:00,76.9,327
1998/12/4,14:00,76.6,971
1998/12/7,10:00,76.7,318
1998/12/7,11:00,76.7,541
1998/12/7,12:00,78,855
1998/12/7,13:00,78.05,242
1998/12/7,14:00,78.35,317
1998/12/8,10:00,78.85,1350
1998/12/8,11:00,78.85,520
1998/12/8,12:00,78.65,352
1998/12/8,13:00,78.7,166
1998/12/8,14:00,79,241
1998/12/9,10:00,77.8,722
1998/12/9,11:00,77.8,453
1998/12/9,12:00,78,582
1998/12/9,13:00,78.2,421
1998/12/9,14:00,77.65,277
1998/12/10,10:00,76.95,3138
1998/12/10,11:00,76.85,304
1998/12/10,12:00,76.7,280
1998/12/10,13:00,77.2,353
1998/12/10,14:00,77.7,885
1998/12/11,10:00,78.05,988
1998/12/11,11:00,78.1,293
1998/12/11,12:00,78.4,740
1998/12/11,13:00,78.15,224
1998/12/11,14:00,78.1,128
1998/12/14,10:00,76.85,356
1998/12/14,11:00,76.85,545
1998/12/14,12:00,76.9,348
1998/12/14,13:00,76.2,668
1998/12/14,14:00,75.8,819
1998/12/15,10:00,76.1,1867
1998/12/15,11:00,76.55,756
1998/12/15,12:00,77.6,592
1998/12/15,13:00,77,519
1998/12/15,14:00,77.5,272
1998/12/16,10:00,76.85,296
1998/12/16,11:00,76.85,290
1998/12/16,12:00,76.5,443
1998/12/16,13:00,76.55,185
1998/12/16,14:00,76.15,512
1998/12/17,10:00,76.55,858
1998/12/17,11:00,75.5,519
1998/12/17,12:00,75.6,760
1998/12/17,13:00,75.6,446
1998/12/17,14:00,75.4,212
1998/12/18,10:00,74.8,1062
1998/12/18,11:00,74.6,618
1998/12/18,12:00,74,1393
1998/12/18,13:00,72.9,856
1998/12/18,14:00,72.95,873
1998/12/21,10:00,73.15,427
1998/12/21,11:00,73.3,993
1998/12/21,12:00,73.8,737
1998/12/21,13:00,73.6,284
1998/12/21,14:00,73,594
1998/12/22,10:00,73.9,267
1998/12/22,11:00,73.75,165
1998/12/22,12:00,73.8,324
1998/12/22,13:00,74.4,342
1998/12/22,14:00,74.4,344
1998/12/24,10:00,73,419
1998/12/24,11:00,73.05,261
1998/12/24,12:00,73.75,1099
1998/12/24,13:00,73.7,222
1998/12/24,14:00,73.8,138
1998/12/25,10:00,73.5,584
1998/12/25,11:00,73.8,155
1998/12/25,12:00,74.2,834
1998/12/25,13:00,74.25,143
1998/12/25,14:00,74.05,461
1998/12/28,10:00,74.2,399
1998/12/28,11:00,74.55,323
1999/1/4,10:00,72.55,987
1999/1/4,11:00,72.55,242
1999/1/5,10:00,72.95,1239
1999/1/5,11:00,72.65,922
1999/1/5,12:00,72.8,1953
1999/1/5,13:00,73,256
1999/1/5,14:00,72.6,606
1999/1/6,10:00,74.55,1228
1999/1/6,11:00,74.2,431
1999/1/6,12:00,74.55,439
1999/1/6,13:00,74.6,203
1999/1/6,14:00,74.6,133
1999/1/7,10:00,76,2344
1999/1/7,11:00,76.2,1057
1999/1/7,12:00,76.05,990
1999/1/7,13:00,75.5,401
1999/1/7,14:00,75.65,238
1999/1/8,10:00,76.5,1258
1999/1/8,11:00,76.95,1487
1999/1/8,12:00,76.5,480
1999/1/8,13:00,76.95,342
1999/1/8,14:00,77.65,1504
1999/1/11,10:00,78.15,4212
1999/1/11,11:00,78.5,496
1999/1/11,12:00,78.6,481
1999/1/11,13:00,78.9,1309
1999/1/11,14:00,79.65,1862
1999/1/12,10:00,79.8,
1999/1/12,11:00,81.8,
1999/1/12,12:00,80.75,
1999/1/12,13:00,80,
1999/1/12,14:00,79.95,
1999/1/13,10:00,80.85,
1999/1/13,11:00,80.8,
1999/1/13,12:00,80.3,
1999/1/13,13:00,80.5
1999/1/13,14:00,81.95
1999/1/14,10:00,83.15
1999/1/14,11:00,83.55
1999/1/14,12:00,82.75
1999/1/14,13:00,82.7
1999/1/14,14:00,82.65
1999/1/18,10:00,84.05
1999/1/18,11:00,83.2
1999/1/18,12:00,83.1
1999/1/18,13:00,82.7
1999/1/18,14:00,83
1999/1/19,10:00,81.6
1999/1/19,11:00,81.6
1999/1/19,12:00,81.65
1999/1/19,13:00,81.65
1999/1/19,14:00,82.2
1999/1/20,10:00,80.9
1999/1/20,11:00,80.65
1999/1/20,12:00,80.75
1999/1/20,13:00,81.1
1999/1/20,14:00,80.35
1999/1/21,10:00,80.1
1999/1/21,11:00,80.6
1999/1/21,12:00,80.6
1999/1/21,13:00,80
1999/1/21,14:00,79.95
1999/1/22,10:00,79.7
1999/1/22,11:00,79.65
1999/1/22,12:00,79.65
1999/1/22,13:00,78.95
1999/1/22,14:00,78.45
1999/1/25,10:00,78.65
1999/1/25,11:00,79.2
1999/1/25,12:00,79.85
1999/1/25,13:00,80.45
1999/1/25,14:00,80.45
1999/1/26,10:00,79.85
1999/1/26,11:00,79.9
1999/1/26,12:00,79.85
1999/1/26,13:00,79.1
1999/1/26,14:00,78.65
1999/1/27,10:00,79.25
1999/1/27,11:00,79.3
1999/1/27,12:00,77.2
1999/1/27,13:00,76.65
1999/1/27,14:00,77.15
1999/1/28,10:00,78.25
1999/1/28,11:00,77.8
1999/1/28,12:00,77.8
1999/1/28,13:00,78.55
1999/1/28,14:00,78.75
1999/1/29,10:00,78.75
1999/1/29,11:00,78.5
1999/1/29,12:00,78.5
1999/1/29,13:00,77.9
1999/1/29,14:00,76.9
1999/2/1,10:00,76.05
1999/2/1,11:00,76.05
1999/2/1,12:00,76.15
1999/2/1,13:00,75.95
1999/2/1,14:00,77.05
1999/2/2,10:00,76.55
1999/2/2,11:00,76.5
1999/2/2,12:00,77.3
1999/2/2,13:00,77.15
1999/2/2,14:00,76.2
1999/2/3,10:00,76.2
1999/2/3,11:00,76.45
1999/2/3,12:00,76.15
1999/2/3,13:00,75.9
1999/2/3,14:00,76.05
1999/2/4,10:00,77.2
1999/2/4,11:00,77.2
1999/2/4,12:00,77
1999/2/4,13:00,78.05
1999/2/4,14:00,78.05
1999/2/5,10:00,76.85
1999/2/5,11:00,77.2
1999/2/5,12:00,77.2
1999/2/5,13:00,76.6
1999/2/5,14:00,76.1
1999/2/8,10:00,76
1999/2/8,11:00,75.75
1999/2/8,12:00,75.05
1999/2/8,13:00,75.05
1999/2/8,14:00,75.45
1999/2/9,10:00,75.95
1999/2/9,11:00,76
1999/2/9,12:00,75.65
1999/2/9,13:00,76
1999/2/9,14:00,76.2
1999/2/10,10:00,74.65
1999/2/10,11:00,74.45
1999/2/10,12:00,74.7
1999/2/10,13:00,74.7
1999/2/10,14:00,75.1
1999/2/12,10:00,73.7
1999/2/12,11:00,73.4
1999/2/12,12:00,73.45
1999/2/12,13:00,73.5
1999/2/12,14:00,73.05
1999/2/15,10:00,72.65
1999/2/15,11:00,73.55
1999/2/15,12:00,72.65
1999/2/15,13:00,72.5
1999/2/15,14:00,72.45
1999/2/16,10:00,73.5
1999/2/16,11:00,74
1999/2/16,12:00,73.6
1999/2/16,13:00,73.85
1999/2/16,14:00,73.4
1999/2/17,10:00,73.95
1999/2/17,11:00,73.6
1999/2/17,12:00,73.8
1999/2/17,13:00,74.05
1999/2/17,14:00,74.1
1999/2/18,10:00,74.25
1999/2/18,11:00,74.7
1999/2/18,12:00,76
1999/2/18,13:00,76.1
1999/2/18,14:00,76.1
1999/2/19,10:00,76.9
1999/2/19,11:00,77.85
1999/2/19,12:00,77.15
1999/2/19,13:00,76.4
1999/2/19,14:00,76.9
1999/2/22,10:00,78.35
1999/2/22,11:00,78.8
1999/2/22,12:00,78.35
1999/2/22,13:00,77.95
1999/2/22,14:00,78.4
1999/2/23,10:00,77.4
1999/2/23,11:00,77.35
1999/2/23,12:00,78.05
1999/2/23,13:00,77.9
1999/2/23,14:00,77.9
1999/2/24,10:00,77.5
1999/2/24,11:00,77.85
1999/2/24,12:00,78.05
1999/2/24,13:00,78.6
1999/2/24,14:00,79.9
1999/2/25,10:00,79.3
1999/2/25,11:00,80.3
1999/2/25,12:00,79.7
1999/2/25,13:00,78.85
1999/2/25,14:00,77.9
1999/2/26,10:00,76.95
1999/2/26,11:00,77
1999/2/26,12:00,77.8
1999/2/26,13:00,77.8
1999/2/26,14:00,77.15
1999/3/1,10:00,76.4
1999/3/1,11:00,76.75
1999/3/1,12:00,76.5
1999/3/1,13:00,76.85
1999/3/1,14:00,76.65
1999/3/2,10:00,77.2
1999/3/2,11:00,77.35
1999/3/2,12:00,77.15
1999/3/2,13:00,77.3
1999/3/2,14:00,77.65
1999/3/3,10:00,77.95
1999/3/3,11:00,78.35
1999/3/3,12:00,78.05
1999/3/3,13:00,77.85
1999/3/3,14:00,77.7
1999/3/4,10:00,78.9
1999/3/4,11:00,78.85
1999/3/4,12:00,79
1999/3/4,13:00,79.65
1999/3/4,14:00,79.7
1999/3/5,10:00,80.15
1999/3/5,11:00,79.95
1999/3/5,12:00,79.35
1999/3/5,13:00,79
1999/3/5,14:00,79.2
1999/3/8,10:00,78.95
1999/3/8,11:00,78.6
1999/3/8,12:00,78.5
1999/3/8,13:00,77.55
1999/3/8,14:00,77.55
1999/3/9,10:00,77.55
1999/3/9,11:00,77.5
1999/3/9,12:00,77.55
1999/3/9,13:00,78.1
1999/3/9,14:00,78.35
1999/3/10,10:00,77.3
1999/3/10,11:00,77.35
1999/3/10,12:00,77.35
1999/3/10,13:00,77.5
1999/3/10,14:00,77.75
1999/3/11,10:00,77.55
1999/3/11,11:00,77.95
1999/3/11,12:00,78
1999/3/11,13:00,77.35
1999/3/11,14:00,77.1
1999/3/12,10:00,77.05
1999/3/12,11:00,77.1
1999/3/12,12:00,77.6
1999/3/12,13:00,77.7
1999/3/12,14:00,77.85
1999/3/15,10:00,77.5
1999/3/15,11:00,77.55
1999/3/15,12:00,77.1
1999/3/15,13:00,76.85
1999/3/15,14:00,76.85
1999/3/16,10:00,76.45
1999/3/16,11:00,76.05
1999/3/16,12:00,76.3
1999/3/16,13:00,76.05
1999/3/16,14:00,76.2
1999/3/17,10:00,75.65
1999/3/17,11:00,76.1
1999/3/17,12:00,76.35
1999/3/17,13:00,75.8
1999/3/17,14:00,75.4
1999/3/18,10:00,74.95
1999/3/18,11:00,74.95
1999/3/18,12:00,74.7
1999/3/18,13:00,74.7
1999/3/18,14:00,74.8
1999/3/19,10:00,74.4
1999/3/19,11:00,74.5
1999/3/19,12:00,74.1
1999/3/19,13:00,73.8
1999/3/19,14:00,73.6
1999/3/23,10:00,74.2
1999/3/23,11:00,73.8
1999/3/23,12:00,73.75
1999/3/23,13:00,73.9
1999/3/23,14:00,74.05
1999/3/24,10:00,73.9
1999/3/24,11:00,73.9
1999/3/24,12:00,73.65
1999/3/24,13:00,73.6
1999/3/24,14:00,73.1
1999/3/25,10:00,73.25
1999/3/25,11:00,73.4
1999/3/25,12:00,73
1999/3/25,13:00,73.05
1999/3/25,14:00,73.4
1999/3/26,10:00,72.8
1999/3/26,11:00,72.8
1999/3/26,12:00,73.15
1999/3/26,13:00,75.1
1999/3/26,14:00,75.4
1999/3/29,10:00,77.4
1999/3/29,11:00,77
1999/3/29,12:00,75.65
1999/3/29,13:00,76.15
1999/3/29,14:00,76.55
1999/3/30,10:00,76.65
1999/3/30,11:00,75.85
1999/3/30,12:00,76.6
1999/3/30,13:00,76.6
1999/3/30,14:00,76.65
1999/3/31,10:00,77.6
1999/3/31,11:00,77.4
1999/3/31,12:00,76.85
1999/3/31,13:00,76.85
1999/3/31,14:00,75.85
1999/4/1,10:00,73.95
1999/4/1,11:00,74
1999/4/1,12:00,74.1
1999/4/1,13:00,73.9
1999/4/1,14:00,73.85
1999/4/2,10:00,73.9
1999/4/2,11:00,73.45
1999/4/2,12:00,73.1
1999/4/2,13:00,73.6
1999/4/2,14:00,74.25
1999/4/5,10:00,73.85
1999/4/5,11:00,74.45
1999/4/5,12:00,74.25
1999/4/5,13:00,74.25
1999/4/5,14:00,74.15
1999/4/6,10:00,74.1
1999/4/6,11:00,73.85
1999/4/6,12:00,73.25
1999/4/6,13:00,73.25
1999/4/6,14:00,73.4
1999/4/7,10:00,73.3
1999/4/7,11:00,73
1999/4/7,12:00,73.25
1999/4/7,13:00,73.05
1999/4/7,14:00,72.9
1999/4/8,10:00,73
1999/4/8,11:00,72.8
1999/4/8,12:00,72.3
1999/4/8,13:00,72.5
1999/4/8,14:00,72.6
1999/4/9,10:00,72.35
1999/4/9,11:00,72.3
1999/4/9,12:00,72.35
1999/4/9,13:00,72.3
1999/4/9,14:00,72.2
1999/4/12,10:00,71.95
1999/4/12,11:00,71.9
1999/4/12,12:00,71.6
1999/4/12,13:00,71.25
1999/4/12,14:00,70.2
1999/4/13,10:00,71.65
1999/4/13,11:00,71.6
1999/4/13,12:00,71.3
1999/4/13,13:00,71.25
1999/4/13,14:00,70.8
1999/4/14,10:00,70.95
1999/4/14,11:00,71.65
1999/4/14,12:00,71
1999/4/14,13:00,69.95
1999/4/14,14:00,70.2
1999/4/15,10:00,70.65
1999/4/15,11:00,70.5
1999/4/15,12:00,70.45
1999/4/15,13:00,70.2
1999/4/15,14:00,70.05
1999/4/16,10:00,70.75
1999/4/16,11:00,70.9
1999/4/16,12:00,70.6
1999/4/16,13:00,70.85
1999/4/16,14:00,71
1999/4/19,10:00,71.3
1999/4/19,11:00,71.6
1999/4/19,12:00,71.95
1999/4/19,13:00,71.65
1999/4/19,14:00,71.45
1999/4/20,10:00,71.7
1999/4/20,11:00,71.5
1999/4/20,12:00,71.1
1999/4/20,13:00,71.05
1999/4/20,14:00,70.55
1999/4/21,10:00,70.85
1999/4/21,11:00,70.55
1999/4/21,12:00,70.85
1999/4/21,13:00,71.35
1999/4/21,14:00,71
1999/4/22,10:00,72.4
1999/4/22,11:00,72.3
1999/4/22,12:00,72.5
1999/4/22,13:00,72.55
1999/4/22,14:00,72.45
1999/4/23,10:00,72.25
1999/4/23,11:00,71.7
1999/4/23,12:00,71.55
1999/4/23,13:00,71.7
1999/4/23,14:00,71.75
1999/4/26,10:00,71.3
1999/4/26,11:00,70.6
1999/4/26,12:00,70.5
1999/4/26,13:00,70.3
1999/4/26,14:00,70.15
1999/4/27,10:00,69.75
1999/4/27,11:00,69.7
1999/4/27,12:00,69.9
1999/4/27,13:00,70.1
1999/4/27,14:00,70.4
1999/4/28,10:00,69.45
1999/4/28,11:00,69.45
1999/4/28,12:00,68.8
1999/4/28,13:00,69.15
1999/4/28,14:00,69.2
1999/4/30,10:00,68.8
1999/4/30,11:00,69.2
1999/4/30,12:00,69.55
1999/4/30,13:00,69.15
1999/4/30,14:00,68.95
1999/5/6,10:00,70.95
1999/5/6,11:00,70.9
1999/5/6,12:00,70.9
1999/5/6,13:00,70.95
1999/5/6,14:00,70.95
1999/5/7,10:00,70.85
1999/5/7,11:00,70.05
1999/5/7,12:00,70.65
1999/5/7,13:00,71.05
1999/5/7,14:00,70.7
1999/5/10,10:00,70.65
1999/5/10,11:00,70.55
1999/5/10,12:00,70.95
1999/5/10,13:00,71.45
1999/5/10,14:00,71
1999/5/11,10:00,72.8
1999/5/11,11:00,72.55
1999/5/11,12:00,73
1999/5/11,13:00,74
1999/5/11,14:00,74.75
1999/5/12,10:00,75.45
1999/5/12,11:00,75.4
1999/5/12,12:00,75.5
1999/5/12,13:00,75.4
1999/5/12,14:00,76.25
1999/5/13,10:00,75.6
1999/5/13,11:00,75.65
1999/5/13,12:00,75.8
1999/5/13,13:00,76.45
1999/5/13,14:00,76.2
1999/5/14,10:00,75.25
1999/5/14,11:00,75.65
1999/5/14,12:00,75.85
1999/5/14,13:00,74.85
1999/5/14,14:00,74.35
1999/5/17,10:00,74.55
1999/5/17,11:00,74.35
1999/5/17,12:00,74.35
1999/5/17,13:00,74.9
1999/5/17,14:00,75.3
1999/5/18,10:00,74.4
1999/5/18,11:00,74.5
1999/5/18,12:00,74.5
1999/5/18,13:00,73.9
1999/5/18,14:00,73.6
1999/5/19,10:00,73.95
1999/5/19,11:00,73.6
1999/5/19,12:00,74.05
1999/5/19,13:00,74.05
1999/5/19,14:00,74.05
1999/5/20,10:00,74.1
1999/5/20,11:00,74.1
1999/5/20,12:00,73.35
1999/5/20,13:00,73.65
1999/5/20,14:00,74.4
1999/5/21,10:00,74.3
1999/5/21,11:00,74.45
1999/5/21,12:00,74.2
1999/5/21,13:00,73.9
1999/5/21,14:00,74.25
1999/5/24,10:00,74.8
1999/5/24,11:00,76.2
1999/5/24,12:00,76
1999/5/24,13:00,76.15
1999/5/24,14:00,76.25
1999/5/25,10:00,76.75
1999/5/25,11:00,76.15
1999/5/25,12:00,76.8
1999/5/25,13:00,76.15
1999/5/25,14:00,75.95
1999/5/26,10:00,75.45
1999/5/26,11:00,75.25
1999/5/26,12:00,74.85
1999/5/26,13:00,75
1999/5/26,14:00,75.4
1999/5/27,10:00,75.6
1999/5/27,11:00,75.9
1999/5/27,12:00,76.1
1999/5/27,13:00,75.95
1999/5/27,14:00,75.75
1999/5/28,10:00,74.95
1999/5/28,11:00,75
1999/5/28,12:00,75.55
1999/5/28,13:00,75.45
1999/5/28,14:00,75.55
1999/5/31,10:00,76.15
1999/5/31,11:00,75.7
1999/5/31,12:00,75.5
1999/5/31,13:00,75.25
1999/5/31,14:00,75.4
1999/6/1,10:00,75.65
1999/6/1,11:00,75.35
1999/6/1,12:00,75.1
1999/6/1,13:00,75.1
1999/6/1,14:00,74.65
1999/6/2,10:00,74.05
1999/6/2,11:00,74.15
1999/6/2,12:00,74
1999/6/2,13:00,73.55
1999/6/2,14:00,73.2
1999/6/3,10:00,73.25
1999/6/3,11:00,72.95
1999/6/3,12:00,73.4
1999/6/3,13:00,73.05
1999/6/3,14:00,72.6
1999/6/4,10:00,72.4
1999/6/4,11:00,72.2
1999/6/4,12:00,72.35
1999/6/4,13:00,72.85
1999/6/4,14:00,72.85
1999/6/7,10:00,73.1
1999/6/7,11:00,72.8
1999/6/7,12:00,72.35
1999/6/7,13:00,72.8
1999/6/7,14:00,72.85
1999/6/8,10:00,72.75
1999/6/8,11:00,73
1999/6/8,12:00,73.35
1999/6/8,13:00,73.6
1999/6/8,14:00,73.6
1999/6/9,10:00,73.6
1999/6/9,11:00,73.65
1999/6/9,12:00,73.5
1999/6/9,13:00,73.25
1999/6/9,14:00,73.15
1999/6/10,10:00,73.25
1999/6/10,11:00,73.55
1999/6/10,12:00,73.35
1999/6/10,13:00,73.3
1999/6/10,14:00,73.05
1999/6/11,10:00,74.25
1999/6/11,11:00,74.2
1999/6/11,12:00,74.55
1999/6/11,13:00,74.55
1999/6/11,14:00,74.55
1999/6/14,10:00,74.5
1999/6/14,11:00,74.5
1999/6/14,12:00,74.5
1999/6/14,13:00,74.5
1999/6/14,14:00,74.4
1999/6/15,10:00,73.85
1999/6/15,11:00,74.05
1999/6/15,12:00,74.2
1999/6/15,13:00,74
1999/6/15,14:00,73.7
1999/6/16,10:00,73.25
1999/6/16,11:00,73.65
1999/6/16,12:00,73.85
1999/6/16,13:00,73.85
1999/6/16,14:00,74.3
1999/6/17,10:00,74.45
1999/6/17,11:00,74.2
1999/6/17,12:00,73.95
1999/6/17,13:00,73.8
1999/6/17,14:00,73.8
1999/6/18,10:00,73.45
1999/6/18,11:00,73.55
1999/6/18,12:00,73.65
1999/6/18,13:00,73.4
1999/6/18,14:00,73.2
1999/6/21,10:00,73.8
1999/6/21,11:00,73.6
1999/6/21,12:00,73.65
1999/6/21,13:00,73.3
1999/6/21,14:00,73.25
1999/6/22,10:00,72.8
1999/6/22,11:00,72.85
1999/6/22,12:00,72.8
1999/6/22,13:00,72.95
1999/6/22,14:00,73.3
1999/6/23,10:00,73.3
1999/6/23,11:00,73.85
1999/6/23,12:00,73.55
1999/6/23,13:00,73.65
1999/6/23,14:00,73.7
1999/6/24,10:00,73.4
1999/6/24,11:00,73.4
1999/6/24,12:00,73.6
1999/6/24,13:00,73.6
1999/6/24,14:00,73.25
1999/6/25,10:00,73.05
1999/6/25,11:00,73.05
1999/6/25,12:00,73.3
1999/6/25,13:00,72.9
1999/6/25,14:00,72.95
1999/6/28,10:00,72.65
1999/6/28,11:00,72.4
1999/6/28,12:00,72.05
1999/6/28,13:00,72.4
1999/6/28,14:00,72.75
1999/6/29,10:00,72.95
1999/6/29,11:00,72.7
1999/6/29,12:00,72.6
1999/6/29,13:00,72.55
1999/6/29,14:00,72.85
1999/6/30,10:00,72.7
1999/6/30,11:00,72.65
1999/6/30,12:00,72.5
1999/6/30,13:00,72.85
1999/6/30,14:00,73.3
1999/7/1,10:00,73.4
1999/7/1,11:00,73.35
1999/7/1,12:00,73.2
1999/7/1,13:00,73.45
1999/7/1,14:00,73.75
1999/7/2,10:00,73.05
1999/7/2,11:00,72.85
1999/7/2,12:00,72.9
1999/7/2,13:00,72.7
1999/7/2,14:00,72.5
1999/7/5,10:00,72.2
1999/7/5,11:00,72.4
1999/7/5,12:00,72.2
1999/7/5,13:00,72.35
1999/7/5,14:00,72
1999/7/6,10:00,70.8
1999/7/6,11:00,70.15
1999/7/6,12:00,70.15
1999/7/6,13:00,70
1999/7/6,14:00,70
1999/7/7,10:00,69.4
1999/7/7,11:00,69.1
1999/7/7,12:00,69.3
1999/7/7,13:00,69.25
1999/7/7,14:00,68
1999/7/8,10:00,68.2
1999/7/8,11:00,68.5
1999/7/8,12:00,67.7
1999/7/8,13:00,67.9
1999/7/8,14:00,68.05
1999/7/9,10:00,68.45
1999/7/9,11:00,68.35
1999/7/9,12:00,68.2
1999/7/9,13:00,68.65
1999/7/9,14:00,68.7
1999/7/12,10:00,68.7
1999/7/12,11:00,67.9
1999/7/12,12:00,67.35
1999/7/12,13:00,67.9
1999/7/12,14:00,67.7
1999/7/13,10:00,68.5
1999/7/13,11:00,68.8
1999/7/13,12:00,68.7
1999/7/13,13:00,68.3
1999/7/13,14:00,67.4
1999/7/14,10:00,67.45
1999/7/14,11:00,67.05
1999/7/14,12:00,66.65
1999/7/14,13:00,65.6
1999/7/14,14:00,65.4
1999/7/15,10:00,65.85
1999/7/15,11:00,65.85
1999/7/15,12:00,66.65
1999/7/15,13:00,66.5
1999/7/15,14:00,66.7
1999/7/16,10:00,67.2
1999/7/16,11:00,67.9
1999/7/16,12:00,68.2
1999/7/16,13:00,68.05
1999/7/16,14:00,67.2
1999/7/19,10:00,66.25
1999/7/19,11:00,65.85
1999/7/19,12:00,66.3
1999/7/19,13:00,66.3
1999/7/19,14:00,65.95
1999/7/21,10:00,65.8
1999/7/21,11:00,66.15
1999/7/21,12:00,66.35
1999/7/21,13:00,67.2
1999/7/21,14:00,66.75
1999/7/22,10:00,66.8
1999/7/22,11:00,68.3
1999/7/22,12:00,68.4
1999/7/22,13:00,68
1999/7/22,14:00,67.6
1999/7/23,10:00,67.4
1999/7/23,11:00,67.5
1999/7/23,12:00,67.4
1999/7/23,13:00,67.5
1999/7/23,14:00,67.95
1999/7/26,10:00,67.95
1999/7/26,11:00,67.95
1999/7/26,12:00,67.2
1999/7/26,13:00,67.95
1999/7/26,14:00,67.7
1999/7/27,10:00,67.8
1999/7/27,11:00,67.95
1999/7/27,12:00,67.7
1999/7/27,13:00,67.1
1999/7/27,14:00,66.95
1999/7/28,10:00,66.15
1999/7/28,11:00,65.95
1999/7/28,12:00,65.45
1999/7/28,13:00,65.55
1999/7/28,14:00,64.95
1999/7/29,10:00,64.55
1999/7/29,11:00,65
1999/7/29,12:00,64.1
1999/7/29,13:00,62.95
1999/7/29,14:00,62.95
1999/7/30,10:00,63.75
1999/7/30,11:00,62.8
1999/7/30,12:00,62.8
1999/7/30,13:00,62.9
1999/7/30,14:00,62.75
1999/8/2,10:00,63
1999/8/2,11:00,62.75
1999/8/2,12:00,62.75
1999/8/2,13:00,63.1
1999/8/2,14:00,63.1
1999/8/3,10:00,63.65
1999/8/3,11:00,64.2
1999/8/3,12:00,64.1
1999/8/3,13:00,64.75
1999/8/3,14:00,64.8
1999/8/4,10:00,64.6
1999/8/4,11:00,64.15
1999/8/4,12:00,64.55
1999/8/4,13:00,65.1
1999/8/4,14:00,65.5
1999/8/5,10:00,65.4
1999/8/5,11:00,64.9
1999/8/5,12:00,64.85
1999/8/5,13:00,64.9
1999/8/5,14:00,65.5
1999/8/6,10:00,65.55
1999/8/6,11:00,65.7
1999/8/6,12:00,65.5
1999/8/6,13:00,65.6
1999/8/6,14:00,65.35
1999/8/9,10:00,66.75
1999/8/9,11:00,66.8
1999/8/9,12:00,66.45
1999/8/9,13:00,66.65
1999/8/9,14:00,66.95
1999/8/10,10:00,66.75
1999/8/10,11:00,66.3
1999/8/10,12:00,65.8
1999/8/10,13:00,65.85
1999/8/10,14:00,65.6
1999/8/11,10:00,66.2
1999/8/11,11:00,65.95
1999/8/11,12:00,66.35
1999/8/11,13:00,65.75
1999/8/11,14:00,65.85
1999/8/12,10:00,65.45
1999/8/12,11:00,65.75
1999/8/12,12:00,65.45
1999/8/12,13:00,65.55
1999/8/12,14:00,65.3
1999/8/13,10:00,64.55
1999/8/13,11:00,64.75
1999/8/13,12:00,64.95
1999/8/13,13:00,65.2
1999/8/13,14:00,65.4
1999/8/16,10:00,66.2
1999/8/16,11:00,65.95
1999/8/16,12:00,65.3
1999/8/16,13:00,65.4
1999/8/16,14:00,65.2
1999/8/17,10:00,65.35
1999/8/17,11:00,65.2
1999/8/17,12:00,66.1
1999/8/17,13:00,67
1999/8/17,14:00,66.5
1999/8/18,10:00,66.25
1999/8/18,11:00,66.25
1999/8/18,12:00,65.9
1999/8/18,13:00,65.8
1999/8/18,14:00,65.6
1999/8/19,10:00,64.75
1999/8/19,11:00,64.85
1999/8/19,12:00,64.75
1999/8/19,13:00,64.75
1999/8/19,14:00,65.4
1999/8/20,10:00,65.3
1999/8/20,11:00,65.3
1999/8/20,12:00,65.8
1999/8/20,13:00,65.55
1999/8/20,14:00,65.55
1999/8/23,10:00,65.05
1999/8/23,11:00,64.75
1999/8/23,12:00,64.65
1999/8/23,13:00,64.35
1999/8/23,14:00,64
1999/8/24,10:00,64.45
1999/8/24,11:00,64.7
1999/8/24,12:00,64.6
1999/8/24,13:00,64.55
1999/8/24,14:00,64.4
1999/8/25,10:00,64.2
1999/8/25,11:00,64.15
1999/8/25,12:00,64
1999/8/25,13:00,63.9
1999/8/25,14:00,63.5
1999/8/26,10:00,63.5
1999/8/26,11:00,63.95
1999/8/26,12:00,64
1999/8/26,13:00,64.1
1999/8/26,14:00,64
1999/8/27,10:00,64.1
1999/8/27,11:00,64.4
1999/8/27,12:00,64.4
1999/8/27,13:00,64.5
1999/8/27,14:00,64.1
1999/8/30,10:00,64.5
1999/8/30,11:00,65
1999/8/30,12:00,64.95
1999/8/30,13:00,65.05
1999/8/30,14:00,66.1
1999/8/31,10:00,66.1
1999/8/31,11:00,65.9
1999/8/31,12:00,65.4
1999/8/31,13:00,66.4
1999/8/31,14:00,66.85
1999/9/1,10:00,66.3
1999/9/1,11:00,66.3
1999/9/1,12:00,65.95
1999/9/1,13:00,65.65
1999/9/1,14:00,65.5
1999/9/2,10:00,65.6
1999/9/2,11:00,65.4
1999/9/2,12:00,65.1
1999/9/2,13:00,65.3
1999/9/2,14:00,65.3
1999/9/3,10:00,65.95
1999/9/3,11:00,66.4
1999/9/3,12:00,66.25
1999/9/3,13:00,65.75
1999/9/3,14:00,65.6
1999/9/6,10:00,65.95
1999/9/6,11:00,66
1999/9/6,12:00,66.05
1999/9/6,13:00,66.4
1999/9/6,14:00,66.45
1999/9/7,10:00,67.4
1999/9/7,11:00,67.45
1999/9/7,12:00,67.4
1999/9/7,13:00,67.3
1999/9/7,14:00,67.55
1999/9/8,10:00,68.35
1999/9/8,11:00,67.95
1999/9/8,12:00,67.85
1999/9/8,13:00,67.85
1999/9/8,14:00,68.25
1999/9/9,10:00,68.8
1999/9/9,11:00,68.45
1999/9/9,12:00,68.45
1999/9/9,13:00,68.9
1999/9/9,14:00,69.6
1999/9/10,10:00,69.25
1999/9/10,11:00,68.75
1999/9/10,12:00,68.75
1999/9/10,13:00,68.3
1999/9/10,14:00,68
1999/9/13,10:00,68.05
1999/9/13,11:00,67.85
1999/9/13,12:00,68
1999/9/13,13:00,68.5
1999/9/13,14:00,69
1999/9/14,10:00,67.4
1999/9/14,11:00,67.45
1999/9/14,12:00,67.55
1999/9/14,13:00,67.75
1999/9/14,14:00,67.2
1999/9/16,10:00,66.85
1999/9/16,11:00,66.85
1999/9/16,12:00,66.9
1999/9/16,13:00,66.9
1999/9/16,14:00,67.1
1999/9/17,10:00,68.05
1999/9/17,11:00,68.1
1999/9/17,12:00,69
1999/9/17,13:00,69.1
1999/9/17,14:00,69.1
1999/9/20,10:00,69.6
1999/9/20,11:00,69.3
1999/9/20,12:00,68.95
1999/9/20,13:00,68.95
1999/9/20,14:00,68.5
1999/9/21,10:00,68.1
1999/9/21,11:00,69
1999/9/21,12:00,68.8
1999/9/21,13:00,68.6
1999/9/21,14:00,68.4
1999/9/22,10:00,68.1
1999/9/22,11:00,67.55
1999/9/22,12:00,67.55
1999/9/22,13:00,67.1
1999/9/22,14:00,67.05
1999/9/24,10:00,66.05
1999/9/24,11:00,66.4
1999/9/24,12:00,66.85
1999/9/24,13:00,66.85
1999/9/24,14:00,66.35
1999/9/27,10:00,66.95
1999/9/27,11:00,66.95
1999/9/27,12:00,66.3
1999/9/27,13:00,66
1999/9/27,14:00,66.6
1999/9/28,10:00,68
1999/9/28,11:00,67.5
1999/9/28,12:00,67.55
1999/9/28,13:00,68.45
1999/9/28,14:00,68
1999/9/29,10:00,68.45
1999/9/29,11:00,68.4
1999/9/29,12:00,68.45
1999/9/29,13:00,67.75
1999/9/29,14:00,68.35
1999/9/30,10:00,68.05
1999/9/30,11:00,67.65
1999/9/30,12:00,67.2
1999/9/30,13:00,66.35
1999/9/30,14:00,66.4
1999/10/1,10:00,66.4
1999/10/1,11:00,66.25
1999/10/1,12:00,66.8
1999/10/1,13:00,66.75
1999/10/1,14:00,66.9
1999/10/4,10:00,66.9
1999/10/4,11:00,67.6
1999/10/4,12:00,67.95
1999/10/4,13:00,67.7
1999/10/4,14:00,68.05
1999/10/5,10:00,69.35
1999/10/5,11:00,69.9
1999/10/5,12:00,70.05
1999/10/5,13:00,70.05
1999/10/5,14:00,70.05
1999/10/6,10:00,69.95
1999/10/6,11:00,70.85
1999/10/6,12:00,71.8
1999/10/6,13:00,70.8
1999/10/6,14:00,70.5
1999/10/7,10:00,71
1999/10/7,11:00,69.85
1999/10/7,12:00,70.3
1999/10/7,13:00,70
1999/10/7,14:00,69.25
1999/10/8,10:00,69.8
1999/10/8,11:00,69.75
1999/10/8,12:00,70
1999/10/8,13:00,69.55
1999/10/8,14:00,69.35
1999/10/12,10:00,69.7
1999/10/12,11:00,69.9
1999/10/12,12:00,70.65
1999/10/12,13:00,70.5
1999/10/12,14:00,70.8
1999/10/13,10:00,73.05
1999/10/13,11:00,73.5
1999/10/13,12:00,72.65
1999/10/13,13:00,73.3
1999/10/13,14:00,73.4
1999/10/14,10:00,73.4
1999/10/14,11:00,72.8
1999/10/14,12:00,72
1999/10/14,13:00,72.2
1999/10/14,14:00,72
1999/10/15,10:00,71.35
1999/10/15,11:00,71.05
1999/10/15,12:00,71.05
1999/10/15,13:00,71.2
1999/10/15,14:00,71.25
1999/10/18,10:00,70.4
1999/10/18,11:00,70.45
1999/10/18,12:00,70.35
1999/10/18,13:00,70.5
1999/10/18,14:00,70.15
1999/10/19,10:00,70.3
1999/10/19,11:00,70.6
1999/10/19,12:00,70.6
1999/10/19,13:00,70.05
1999/10/19,14:00,70.45
1999/10/20,10:00,71.2
1999/10/20,11:00,70.7
1999/10/20,12:00,70.95
1999/10/20,13:00,71.2
1999/10/20,14:00,71.1
1999/10/21,10:00,71.1
1999/10/21,11:00,71.2
1999/10/21,12:00,71.3
1999/10/21,13:00,71.45
1999/10/21,14:00,71.45
1999/10/22,10:00,71.45
1999/10/22,11:00,71.45
1999/10/22,12:00,71.7
1999/10/22,13:00,72.15
1999/10/22,14:00,72.25
1999/10/25,10:00,74.25
1999/10/25,11:00,74.25
1999/10/25,12:00,74.25
1999/10/25,13:00,74.25
1999/10/25,14:00,74.25
1999/10/26,10:00,76.25
1999/10/26,11:00,76.25
1999/10/26,12:00,76.25
1999/10/26,13:00,76.25
1999/10/26,14:00,76.25
1999/10/27,10:00,75.85
1999/10/27,11:00,75.2
1999/10/27,12:00,75.7
1999/10/27,13:00,75.7
1999/10/27,14:00,75.2
1999/10/28,10:00,76.7
1999/10/28,11:00,76.85
1999/10/28,12:00,76.85
1999/10/28,13:00,76.45
1999/10/28,14:00,76.2
1999/10/29,10:00,76.75
1999/10/29,11:00,76.55
1999/10/29,12:00,76.25
1999/10/29,13:00,76.75
1999/10/29,14:00,78.2
1999/11/1,10:00,78.65
1999/11/1,11:00,78.35
1999/11/1,12:00,78.85
1999/11/1,13:00,79
1999/11/1,14:00,78.6
1999/11/2,10:00,79.6
1999/11/2,11:00,79.9
1999/11/2,12:00,80.55
1999/11/2,13:00,80.6
1999/11/2,14:00,80.6
1999/11/4,10:00,82.6
1999/11/4,11:00,82.6
1999/11/4,12:00,81.95
1999/11/4,13:00,81
1999/11/4,14:00,81.25
1999/11/5,10:00,80.5
1999/11/5,11:00,80.3
1999/11/5,12:00,80.35
1999/11/5,13:00,79.25
1999/11/5,14:00,79.8
1999/11/8,10:00,80
1999/11/8,11:00,80.5
1999/11/8,12:00,81.5
1999/11/8,13:00,81.8
1999/11/8,14:00,80.95
1999/11/9,10:00,79.8
1999/11/9,11:00,80
1999/11/9,12:00,80.5
1999/11/9,13:00,80.6
1999/11/9,14:00,80.65
1999/11/10,10:00,80.35
1999/11/10,11:00,80.35
1999/11/10,12:00,81.05
1999/11/10,13:00,80.75
1999/11/10,14:00,79.25
1999/11/11,10:00,78.95
1999/11/11,11:00,79.75
1999/11/11,12:00,78.9
1999/11/11,13:00,78.7
1999/11/11,14:00,79.1
1999/11/12,10:00,78.7
1999/11/12,11:00,79
1999/11/12,12:00,79.5
1999/11/12,13:00,79.95
1999/11/12,14:00,80.55
1999/11/15,10:00,82
1999/11/15,11:00,81.7
1999/11/15,12:00,81.9
1999/11/15,13:00,82.35
1999/11/15,14:00,82.3
1999/11/16,10:00,81.8
1999/11/16,11:00,81.1
1999/11/16,12:00,80.7
1999/11/16,13:00,80.95
1999/11/16,14:00,80.3
1999/11/17,10:00,79.35
1999/11/17,11:00,79.4
1999/11/17,12:00,79.6
1999/11/17,13:00,79.75
1999/11/17,14:00,79.95
1999/11/18,10:00,78.5
1999/11/18,11:00,78.75
1999/11/18,12:00,78.95
1999/11/18,13:00,79
1999/11/18,14:00,78.8
1999/11/19,10:00,78.6
1999/11/19,11:00,78.45
1999/11/19,12:00,77.4
1999/11/19,13:00,77.55
1999/11/19,14:00,77
1999/11/22,10:00,76.75
1999/11/22,11:00,77
1999/11/22,12:00,77.3
1999/11/22,13:00,76.6
1999/11/22,14:00,76.5
1999/11/24,10:00,75.5
1999/11/24,11:00,75.55
1999/11/24,12:00,75.9
1999/11/24,13:00,75.8
1999/11/24,14:00,75.8
1999/11/25,10:00,75.9
1999/11/25,11:00,76
1999/11/25,12:00,75.95
1999/11/25,13:00,75.4
1999/11/25,14:00,74.8
1999/11/26,10:00,74.15
1999/11/26,11:00,74.25
1999/11/26,12:00,73.5
1999/11/26,13:00,73.85
1999/11/26,14:00,74.9
1999/11/29,10:00,74.1
1999/11/29,11:00,74.05
1999/11/29,12:00,74.15
1999/11/29,13:00,73.7
1999/11/29,14:00,73.2
1999/11/30,10:00,72.1
1999/11/30,11:00,72.3
1999/11/30,12:00,71.8
1999/11/30,13:00,71.8
1999/11/30,14:00,71.65
1999/12/1,10:00,72.2
1999/12/1,11:00,72.45
1999/12/1,12:00,72
1999/12/1,13:00,70.9
1999/12/1,14:00,70.5
1999/12/2,10:00,70.65
1999/12/2,11:00,70.85
1999/12/2,12:00,70.7
1999/12/2,13:00,70
1999/12/2,14:00,70.9
1999/12/3,10:00,72
1999/12/3,11:00,71.5
1999/12/3,12:00,71.05
1999/12/3,13:00,71.9
1999/12/3,14:00,71.45
1999/12/6,10:00,72
1999/12/6,11:00,71.6
1999/12/6,12:00,71.1
1999/12/6,13:00,71.1
1999/12/6,14:00,71
1999/12/7,10:00,71.8
1999/12/7,11:00,71.8
1999/12/7,12:00,71.9
1999/12/7,13:00,71.95
1999/12/7,14:00,72.05
1999/12/8,10:00,72.05
1999/12/8,11:00,72.2
1999/12/8,12:00,72.05
1999/12/8,13:00,72
1999/12/8,14:00,72.6
1999/12/9,10:00,72.8
1999/12/9,11:00,72.8
1999/12/9,12:00,72.7
1999/12/9,13:00,71.7
1999/12/9,14:00,70.6
1999/12/10,10:00,71.1
1999/12/10,11:00,71.15
1999/12/10,12:00,71.1
1999/12/10,13:00,71.2
1999/12/10,14:00,71.8
1999/12/13,10:00,72.7
1999/12/13,11:00,72.5
1999/12/13,12:00,71.5
1999/12/13,13:00,70.95
1999/12/13,14:00,70.9
1999/12/14,10:00,70.65
1999/12/14,11:00,71.3
1999/12/14,12:00,71.25
1999/12/14,13:00,71.35
1999/12/14,14:00,71.15
1999/12/15,10:00,70.3
1999/12/15,11:00,70.35
1999/12/15,12:00,70.5
1999/12/15,13:00,70.9
1999/12/15,14:00,71.9
1999/12/16,10:00,71.55
1999/12/16,11:00,71
1999/12/16,12:00,70.6
1999/12/16,13:00,70.7
1999/12/16,14:00,69.9
1999/12/17,10:00,69.55
1999/12/17,11:00,69.6
1999/12/17,12:00,69.6
1999/12/17,13:00,68.9
1999/12/17,14:00,68.95
1999/12/20,10:00,68.9
1999/12/20,11:00,70
1999/12/20,12:00,70.3
1999/12/20,13:00,69.6
1999/12/20,14:00,70.2
1999/12/21,10:00,71
1999/12/21,11:00,71.05
1999/12/21,12:00,71.35
1999/12/21,13:00,71.15
1999/12/21,14:00,71.15
1999/12/22,10:00,70.75
1999/12/22,11:00,69.7
1999/12/22,12:00,69.15
1999/12/22,13:00,69.15
1999/12/22,14:00,69.15
1999/12/24,10:00,68.5
1999/12/24,11:00,68.5
1999/12/24,12:00,68.3
1999/12/24,13:00,68.65
1999/12/24,14:00,69.45
1999/12/27,10:00,69.1
1999/12/27,11:00,68.75
1999/12/27,12:00,68.5
1999/12/27,13:00,68.8
1999/12/27,14:00,69.1
1999/12/28,10:00,68.5
1999/12/28,11:00,68.45
2000/1/4,10:00,67.95
2000/1/4,11:00,67.15
2000/1/5,10:00,67.55
2000/1/5,11:00,67.3
2000/1/5,12:00,66.5
2000/1/5,13:00,66.6
2000/1/5,14:00,67.45
2000/1/6,10:00,67.9
2000/1/6,11:00,68
2000/1/6,12:00,67.4
2000/1/6,13:00,68.1
2000/1/6,14:00,69
2000/1/7,10:00,69.5
2000/1/7,11:00,69.65
2000/1/7,12:00,69.5
2000/1/7,13:00,69.2
2000/1/7,14:00,69.15
2000/1/11,10:00,69.35
2000/1/11,11:00,69.35
2000/1/11,12:00,69.25
2000/1/11,13:00,70.05
2000/1/11,14:00,70.5
2000/1/12,10:00,71.65
2000/1/12,11:00,71.25
2000/1/12,12:00,70.85
2000/1/12,13:00,70.45
2000/1/12,14:00,70.45
2000/1/13,10:00,70.45
2000/1/13,11:00,71.45
2000/1/13,12:00,71.75
2000/1/13,13:00,71.15
2000/1/13,14:00,71.9
2000/1/14,10:00,72.85
2000/1/14,11:00,72.65
2000/1/14,12:00,72.5
2000/1/14,13:00,72.65
2000/1/14,14:00,71.7
2000/1/17,10:00,71.7
2000/1/17,11:00,71.65
2000/1/17,12:00,71.25
2000/1/17,13:00,72.25
2000/1/17,14:00,73
2000/1/18,10:00,72.65
2000/1/18,11:00,72.65
2000/1/18,12:00,72.2
2000/1/18,13:00,72.75
2000/1/18,14:00,73.1
2000/1/19,10:00,73.6
2000/1/19,11:00,74.55
2000/1/19,12:00,73.95
2000/1/19,13:00,74.1
2000/1/19,14:00,75.1
2000/1/20,10:00,74.3
2000/1/20,11:00,73.95
2000/1/20,12:00,74.2
2000/1/20,13:00,74.6
2000/1/20,14:00,74.4
2000/1/21,10:00,75.1
2000/1/21,11:00,74.8
2000/1/21,12:00,74.55
2000/1/21,13:00,74.25
2000/1/21,14:00,73.95
2000/1/24,10:00,74.1
2000/1/24,11:00,74.25
2000/1/24,12:00,74
2000/1/24,13:00,75.2
2000/1/24,14:00,75.95
2000/1/25,10:00,77.2
2000/1/25,11:00,76.8
2000/1/25,12:00,76.85
2000/1/25,13:00,77.9
2000/1/25,14:00,77.85
2000/1/26,10:00,77.35
2000/1/26,11:00,76.85
2000/1/26,12:00,76.1
2000/1/26,13:00,76.65
2000/1/26,14:00,77.5
2000/1/27,10:00,76.45
2000/1/27,11:00,76.6
2000/1/27,12:00,76.6
2000/1/27,13:00,76.75
2000/1/27,14:00,76.4
2000/1/28,10:00,76.35
2000/1/28,11:00,77.25
2000/1/28,12:00,78.1
2000/1/28,13:00,78.35
2000/1/28,14:00,77.9
2000/1/31,10:00,79.2
2000/1/31,11:00,78.95
2000/1/31,12:00,79.3
2000/1/31,13:00,79.4
2000/1/31,14:00,79.9
2000/2/1,10:00,79.65
2000/2/1,11:00,79.7
2000/2/1,12:00,79.2
2000/2/1,13:00,79.3
2000/2/1,14:00,78.7
2000/2/2,10:00,79.25
2000/2/2,11:00,79.3
2000/2/2,12:00,80.35
2000/2/2,13:00,80.65
2000/2/2,14:00,80.45
2000/2/3,10:00,80
2000/2/3,11:00,79.6
2000/2/3,12:00,79.55
2000/2/3,13:00,79.35
2000/2/3,14:00,78.95
2000/2/4,10:00,77.9
2000/2/4,11:00,77.7
2000/2/4,12:00,77.8
2000/2/4,13:00,78.25
2000/2/4,14:00,77.05
2000/2/7,10:00,78.6
2000/2/7,11:00,79.05
2000/2/7,12:00,79.05
2000/2/7,13:00,79.05
2000/2/7,14:00,79.05
2000/2/8,10:00,81.05
2000/2/8,11:00,81
2000/2/8,12:00,80.9
2000/2/8,13:00,81.05
2000/2/8,14:00,81.05
2000/2/9,10:00,81.6
2000/2/9,11:00,80.9
2000/2/9,12:00,80.4
2000/2/9,13:00,80.7
2000/2/9,14:00,80.15
2000/2/10,10:00,80.25
2000/2/10,11:00,81.35
2000/2/10,12:00,81.2
2000/2/10,13:00,81.7
2000/2/10,14:00,81.9
2000/2/14,10:00,82.45
2000/2/14,11:00,82.1
2000/2/14,12:00,82
2000/2/14,13:00,81.55
2000/2/14,14:00,80.5
2000/2/15,10:00,80.55
2000/2/15,11:00,80.7
2000/2/15,12:00,79.35
2000/2/15,13:00,78.55
2000/2/15,14:00,79.55
2000/2/16,10:00,80.4
2000/2/16,11:00,80.55
2000/2/16,12:00,81.55
2000/2/16,13:00,81.55
2000/2/16,14:00,81.55
2000/2/17,10:00,81.6
2000/2/17,11:00,82.25
2000/2/17,12:00,83.55
2000/2/17,13:00,83.55
2000/2/17,14:00,83.55
2000/2/18,10:00,84
2000/2/18,11:00,85.95
2000/2/18,12:00,85.95
2000/2/18,13:00,84.4
2000/2/18,14:00,84.4
2000/2/21,10:00,84.2
2000/2/21,11:00,84.3
2000/2/21,12:00,85.95
2000/2/21,13:00,85.5
2000/2/21,14:00,85
2000/2/22,10:00,86.55
2000/2/22,11:00,87
2000/2/22,12:00,87
2000/2/22,13:00,86.6
2000/2/22,14:00,86.65
2000/2/23,10:00,85.5
2000/2/23,11:00,86
2000/2/23,12:00,85.15
2000/2/23,13:00,84.65
2000/2/23,14:00,84.65
2000/2/24,10:00,84.05
2000/2/24,11:00,84.1
2000/2/24,12:00,82.65
2000/2/24,13:00,82.65
2000/2/24,14:00,82.65
2000/2/25,10:00,82.3
2000/2/25,11:00,81.3
2000/2/25,12:00,80.8
2000/2/25,13:00,80.3
2000/2/25,14:00,80.75
2000/2/28,10:00,78.5
2000/2/28,11:00,78.9
2000/2/28,12:00,77.9
2000/2/28,13:00,78.55
2000/2/28,14:00,78.55
2000/2/29,10:00,79.4
2000/2/29,11:00,78.75
2000/2/29,12:00,79.2
2000/2/29,13:00,79
2000/2/29,14:00,77.75
2000/3/1,10:00,77.35
2000/3/1,11:00,76.7
2000/3/1,12:00,76.8
2000/3/1,13:00,76.35
2000/3/1,14:00,75.95
2000/3/2,10:00,74.55
2000/3/2,11:00,75
2000/3/2,12:00,75.15
2000/3/2,13:00,74.75
2000/3/2,14:00,75.15
2000/3/3,10:00,76.2
2000/3/3,11:00,76
2000/3/3,12:00,74.75
2000/3/3,13:00,75.15
2000/3/3,14:00,75.7
2000/3/6,10:00,75.1
2000/3/6,11:00,74.8
2000/3/6,12:00,74.4
2000/3/6,13:00,74.4
2000/3/6,14:00,74.05
2000/3/7,10:00,72.95
2000/3/7,11:00,73.15
2000/3/7,12:00,72.9
2000/3/7,13:00,73
2000/3/7,14:00,72.3
2000/3/8,10:00,71.85
2000/3/8,11:00,72.35
2000/3/8,12:00,72.75
2000/3/8,13:00,71.8
2000/3/8,14:00,72.75
2000/3/9,10:00,73.15
2000/3/9,11:00,72.75
2000/3/9,12:00,72.8
2000/3/9,13:00,73.55
2000/3/9,14:00,74.75
2000/3/10,10:00,74.15
2000/3/10,11:00,74.35
2000/3/10,12:00,74.9
2000/3/10,13:00,73.9
2000/3/10,14:00,73.9
2000/3/13,10:00,73.6
2000/3/13,11:00,73.8
2000/3/13,12:00,73.35
2000/3/13,13:00,73
2000/3/13,14:00,72.75
2000/3/14,10:00,72.95
2000/3/14,11:00,73.35
2000/3/14,12:00,73
2000/3/14,13:00,72.55
2000/3/14,14:00,72.85
2000/3/15,10:00,72.15
2000/3/15,11:00,72.15
2000/3/15,12:00,72.15
2000/3/15,13:00,71.85
2000/3/15,14:00,72.65
2000/3/16,10:00,72.5
2000/3/16,11:00,72.9
2000/3/16,12:00,73.05
2000/3/16,13:00,73.65
2000/3/16,14:00,73.6
2000/3/17,10:00,73.75
2000/3/17,11:00,74.85
2000/3/17,12:00,75
2000/3/17,13:00,74.55
2000/3/17,14:00,75.4
2000/3/21,10:00,75.85
2000/3/21,11:00,75.5
2000/3/21,12:00,75.6
2000/3/21,13:00,75.45
2000/3/21,14:00,74.5
2000/3/22,10:00,74.65
2000/3/22,11:00,73.7
2000/3/22,12:00,73.2
2000/3/22,13:00,73.75
2000/3/22,14:00,73.55
2000/3/23,10:00,73.65
2000/3/23,11:00,73.3
2000/3/23,12:00,73.5
2000/3/23,13:00,73.75
2000/3/23,14:00,73.8
2000/3/24,10:00,73.3
2000/3/24,11:00,73.6
2000/3/24,12:00,73.55
2000/3/24,13:00,73.65
2000/3/24,14:00,73.65
2000/3/27,10:00,74.2
2000/3/27,11:00,74.45
2000/3/27,12:00,75.4
2000/3/27,13:00,75.5
2000/3/27,14:00,75.35
2000/3/28,10:00,74.45
2000/3/28,11:00,74.95
2000/3/28,12:00,75
2000/3/28,13:00,74.3
2000/3/28,14:00,73.9
2000/3/29,10:00,73.5
2000/3/29,11:00,73.45
2000/3/29,12:00,73.8
2000/3/29,13:00,74.1
2000/3/29,14:00,74.5
2000/3/30,10:00,74.7
2000/3/30,11:00,74.75
2000/3/30,12:00,75.8
2000/3/30,13:00,76.5
2000/3/30,14:00,76.5
2000/3/31,10:00,76.35
2000/3/31,11:00,77.2
2000/3/31,12:00,76.4
2000/3/31,13:00,75.45
2000/3/31,14:00,75.55
2000/4/3,10:00,75.2
2000/4/3,11:00,76.15
2000/4/3,12:00,76.25
2000/4/3,13:00,75.7
2000/4/3,14:00,75.6
2000/4/4,10:00,77.05
2000/4/4,11:00,76.95
2000/4/4,12:00,76.8
2000/4/4,13:00,77.4
2000/4/4,14:00,77.25
2000/4/5,10:00,78.05
2000/4/5,11:00,78.5
2000/4/5,12:00,79.05
2000/4/5,13:00,78.5
2000/4/5,14:00,78.35
2000/4/6,10:00,77.35
2000/4/6,11:00,77.45
2000/4/6,12:00,77.6
2000/4/6,13:00,77.8
2000/4/6,14:00,77.05
2000/4/7,10:00,76
2000/4/7,11:00,76.5
2000/4/7,12:00,76.2
2000/4/7,13:00,76
2000/4/7,14:00,76
2000/4/10,10:00,75.7
2000/4/10,11:00,76.2
2000/4/10,12:00,76.2
2000/4/10,13:00,75.5
2000/4/10,14:00,75.05
2000/4/11,10:00,76.6
2000/4/11,11:00,76.8
2000/4/11,12:00,76.45
2000/4/11,13:00,76.3
2000/4/11,14:00,77.8
2000/4/12,10:00,78.55
2000/4/12,11:00,78
2000/4/12,12:00,77.35
2000/4/12,13:00,77.6
2000/4/12,14:00,78
2000/4/13,10:00,77.6
2000/4/13,11:00,77.8
2000/4/13,12:00,77.4
2000/4/13,13:00,76.9
2000/4/13,14:00,76.95
2000/4/14,10:00,76.85
2000/4/14,11:00,77.1
2000/4/14,12:00,77.15
2000/4/14,13:00,75.9
2000/4/14,14:00,75.4
2000/4/17,10:00,74.05
2000/4/17,11:00,73.65
2000/4/17,12:00,73.4
2000/4/17,13:00,73.4
2000/4/17,14:00,73.4
2000/4/18,10:00,73.4
2000/4/18,11:00,73.4
2000/4/18,12:00,72.35
2000/4/18,13:00,71.85
2000/4/18,14:00,71.45
2000/4/19,10:00,71.7
2000/4/19,11:00,71.8
2000/4/19,12:00,71.35
2000/4/19,13:00,71.15
2000/4/19,14:00,71.35
2000/4/20,10:00,72.25
2000/4/20,11:00,72.3
2000/4/20,12:00,71.75
2000/4/20,13:00,71.65
2000/4/20,14:00,72.65
2000/4/21,10:00,73.25
2000/4/21,11:00,73.15
2000/4/21,12:00,73.5
2000/4/21,13:00,73.2
2000/4/21,14:00,72.7
2000/4/24,10:00,73.3
2000/4/24,11:00,73.55
2000/4/24,12:00,72.95
2000/4/24,13:00,72.4
2000/4/24,14:00,73.2
2000/4/25,10:00,73.35
2000/4/25,11:00,73.15
2000/4/25,12:00,73.1
2000/4/25,13:00,73.95
2000/4/25,14:00,74.7
2000/4/26,10:00,75.25
2000/4/26,11:00,75.2
2000/4/26,12:00,75.05
2000/4/26,13:00,75.45
2000/4/26,14:00,75.3
2000/4/27,10:00,75
2000/4/27,11:00,75.25
2000/4/27,12:00,75
2000/4/27,13:00,74.95
2000/4/27,14:00,74.2
2000/4/28,10:00,74.25
2000/4/28,11:00,74.5
2000/4/28,12:00,74
2000/4/28,13:00,73.85
2000/4/28,14:00,73.8
2000/5/1,10:00,74.95
2000/5/1,11:00,74.9
2000/5/1,12:00,74.95
2000/5/1,13:00,74.7
2000/5/1,14:00,75.1
2000/5/2,10:00,76.35
2000/5/2,11:00,76.35
2000/5/2,12:00,76.25
2000/5/2,13:00,76.25
2000/5/2,14:00,76.4
2000/5/8,10:00,75.85
2000/5/8,11:00,75.95
2000/5/8,12:00,75.35
2000/5/8,13:00,75.15
2000/5/8,14:00,75.5
2000/5/9,10:00,75.5
2000/5/9,11:00,75.5
2000/5/9,12:00,75.3
2000/5/9,13:00,75.75
2000/5/9,14:00,75.45
2000/5/10,10:00,75.15
2000/5/10,11:00,74.9
2000/5/10,12:00,74.4
2000/5/10,13:00,74.4
2000/5/10,14:00,74.35
2000/5/11,10:00,76
2000/5/11,11:00,76
2000/5/11,12:00,75.55
2000/5/11,13:00,75.5
2000/5/11,14:00,75.65
2000/5/12,10:00,74.7
2000/5/12,11:00,74.7
2000/5/12,12:00,74.9
2000/5/12,13:00,74.9
2000/5/12,14:00,75
2000/5/15,10:00,75.35
2000/5/15,11:00,75.35
2000/5/15,12:00,74.9
2000/5/15,13:00,74.5
2000/5/15,14:00,73.8
2000/5/16,10:00,73.75
2000/5/16,11:00,73.8
2000/5/16,12:00,72.9
2000/5/16,13:00,72.45
2000/5/16,14:00,72.6
2000/5/17,10:00,72
2000/5/17,11:00,72.65
2000/5/17,12:00,72.65
2000/5/17,13:00,72.8
2000/5/17,14:00,73.7
2000/5/18,10:00,72.95
2000/5/18,11:00,73.5
2000/5/18,12:00,73.75
2000/5/18,13:00,75.05
2000/5/18,14:00,75.15
2000/5/19,10:00,74.4
2000/5/19,11:00,74.4
2000/5/19,12:00,74.65
2000/5/19,13:00,74.5
2000/5/19,14:00,74.75
2000/5/22,10:00,73.2
2000/5/22,11:00,73.6
2000/5/22,12:00,73.25
2000/5/22,13:00,73.45
2000/5/22,14:00,73.1
2000/5/23,10:00,73.4
2000/5/23,11:00,73.3
2000/5/23,12:00,73.4
2000/5/23,13:00,73
2000/5/23,14:00,73
2000/5/24,10:00,73.55
2000/5/24,11:00,73.5
2000/5/24,12:00,71.7
2000/5/24,13:00,71.75
2000/5/24,14:00,72
2000/5/25,10:00,72.4
2000/5/25,11:00,71.85
2000/5/25,12:00,71.75
2000/5/25,13:00,72.15
2000/5/25,14:00,71.85
2000/5/26,10:00,70.9
2000/5/26,11:00,70.95
2000/5/26,12:00,71
2000/5/26,13:00,70.6
2000/5/26,14:00,70.5
2000/5/29,10:00,70.25
2000/5/29,11:00,69.45
2000/5/29,12:00,69.2
2000/5/29,13:00,68.8
2000/5/29,14:00,69
2000/5/30,10:00,69.45
2000/5/30,11:00,69.6
2000/5/30,12:00,69.65
2000/5/30,13:00,70.25
2000/5/30,14:00,71
2000/5/31,10:00,70.5
2000/5/31,11:00,70.15
2000/5/31,12:00,70.75
2000/5/31,13:00,71.25
2000/5/31,14:00,70.05
2000/6/1,10:00,70.55
2000/6/1,11:00,70.25
2000/6/1,12:00,70
2000/6/1,13:00,70
2000/6/1,14:00,70.75
2000/6/2,10:00,70.75
2000/6/2,11:00,70.95
2000/6/2,12:00,70
2000/6/2,13:00,70.25
2000/6/2,14:00,70
2000/6/5,10:00,70.05
2000/6/5,11:00,70.05
2000/6/5,12:00,70
2000/6/5,13:00,69.8
2000/6/5,14:00,68.9
2000/6/6,10:00,68.5
2000/6/6,11:00,68.7
2000/6/6,12:00,68.9
2000/6/6,13:00,68.9
2000/6/6,14:00,69.25
2000/6/7,10:00,69.25
2000/6/7,11:00,69.4
2000/6/7,12:00,70.1
2000/6/7,13:00,70.5
2000/6/7,14:00,70.5
2000/6/8,10:00,70.45
2000/6/8,11:00,70.7
2000/6/8,12:00,70.45
2000/6/8,13:00,70.05
2000/6/8,14:00,69.95
2000/6/9,10:00,70.8
2000/6/9,11:00,70.65
2000/6/9,12:00,70.65
2000/6/9,13:00,70.6
2000/6/9,14:00,71.5
2000/6/12,10:00,72.4
2000/6/12,11:00,72.3
2000/6/12,12:00,72.05
2000/6/12,13:00,72.15
2000/6/12,14:00,72.75
2000/6/13,10:00,73.75
2000/6/13,11:00,73.5
2000/6/13,12:00,74
2000/6/13,13:00,75
2000/6/13,14:00,74.25
2000/6/14,10:00,74.15
2000/6/14,11:00,73.75
2000/6/14,12:00,73.65
2000/6/14,13:00,73.65
2000/6/14,14:00,73.55
2000/6/15,10:00,73.5
2000/6/15,11:00,74.35
2000/6/15,12:00,74.4
2000/6/15,13:00,73.95
2000/6/15,14:00,73.95
2000/6/16,10:00,73.55
2000/6/16,11:00,74.05
2000/6/16,12:00,75.6
2000/6/16,13:00,75.3
2000/6/16,14:00,75.15
2000/6/19,10:00,74.2
2000/6/19,11:00,74.2
2000/6/19,12:00,74
2000/6/19,13:00,73.9
2000/6/19,14:00,73.6
2000/6/20,10:00,73.6
2000/6/20,11:00,73.85
2000/6/20,12:00,73.9
2000/6/20,13:00,73.9
2000/6/20,14:00,74.2
2000/6/21,10:00,73.9
2000/6/21,11:00,74.15
2000/6/21,12:00,74.05
2000/6/21,13:00,74.55
2000/6/21,14:00,74.05
2000/6/22,10:00,74.2
2000/6/22,11:00,73.25
2000/6/22,12:00,72.75
2000/6/22,13:00,72.3
2000/6/22,14:00,72.05
2000/6/23,10:00,71.4
2000/6/23,11:00,71.5
2000/6/23,12:00,71.6
2000/6/23,13:00,71.4
2000/6/23,14:00,71.3
2000/6/26,10:00,71.2
2000/6/26,11:00,71.15
2000/6/26,12:00,71.45
2000/6/26,13:00,70.65
2000/6/26,14:00,70.9
2000/6/27,10:00,71.3
2000/6/27,11:00,71.2
2000/6/27,12:00,71.2
2000/6/27,13:00,71
2000/6/27,14:00,71
2000/6/28,10:00,70.5
2000/6/28,11:00,69.85
2000/6/28,12:00,70.3
2000/6/28,13:00,70.05
2000/6/28,14:00,69.9
2000/6/29,10:00,69.2
2000/6/29,11:00,69.35
2000/6/29,12:00,69.3
2000/6/29,13:00,69.7
2000/6/29,14:00,69.25
2000/6/30,10:00,69.4
2000/6/30,11:00,70
2000/6/30,12:00,69.85
2000/6/30,13:00,69.95
2000/6/30,14:00,70.5
2000/7/3,10:00,70.35
2000/7/3,11:00,70.35
2000/7/3,12:00,70.5
2000/7/3,13:00,71.55
2000/7/3,14:00,71.6
2000/7/4,10:00,70.9
2000/7/4,11:00,71.05
2000/7/4,12:00,70.95
2000/7/4,13:00,70.8
2000/7/4,14:00,71.1
2000/7/5,10:00,70.7
2000/7/5,11:00,70.6
2000/7/5,12:00,70.55
2000/7/5,13:00,69.9
2000/7/5,14:00,69.65
2000/7/6,10:00,69.5
2000/7/6,11:00,69.95
2000/7/6,12:00,69.5
2000/7/6,13:00,69.15
2000/7/6,14:00,68.65
2000/7/7,10:00,69.15
2000/7/7,11:00,69.2
2000/7/7,12:00,69.15
2000/7/7,13:00,69.35
2000/7/7,14:00,69.5
2000/7/10,10:00,70
2000/7/10,11:00,69.75
2000/7/10,12:00,69.55
2000/7/10,13:00,69.55
2000/7/10,14:00,69.2
2000/7/11,10:00,70.8
2000/7/11,11:00,70.75
2000/7/11,12:00,70.9
2000/7/11,13:00,71.05
2000/7/11,14:00,70.85
2000/7/12,10:00,71.65
2000/7/12,11:00,72.5
2000/7/12,12:00,72.8
2000/7/12,13:00,72.75
2000/7/12,14:00,72.6
2000/7/13,10:00,73
2000/7/13,11:00,72.85
2000/7/13,12:00,72.75
2000/7/13,13:00,72
2000/7/13,14:00,72
2000/7/14,10:00,72.05
2000/7/14,11:00,72.05
2000/7/14,12:00,71.85
2000/7/14,13:00,72.5
2000/7/14,14:00,72.55
2000/7/17,10:00,72.5
2000/7/17,11:00,72.9
2000/7/17,12:00,72.95
2000/7/17,13:00,73
2000/7/17,14:00,73.9
2000/7/18,10:00,73.7
2000/7/18,11:00,73.5
2000/7/18,12:00,72.65
2000/7/18,13:00,72.75
2000/7/18,14:00,73
2000/7/19,10:00,72.95
2000/7/19,11:00,72.85
2000/7/19,12:00,73.5
2000/7/19,13:00,72.85
2000/7/19,14:00,72.3
2000/7/21,10:00,72.1
2000/7/21,11:00,72.3
2000/7/21,12:00,72.5
2000/7/21,13:00,71.95
2000/7/21,14:00,71.75
2000/7/24,10:00,72.5
2000/7/24,11:00,72.1
2000/7/24,12:00,72.1
2000/7/24,13:00,72.45
2000/7/24,14:00,72.6
2000/7/25,10:00,72.3
2000/7/25,11:00,72.05
2000/7/25,12:00,73
2000/7/25,13:00,74.6
2000/7/25,14:00,74.6
2000/7/26,10:00,75
2000/7/26,11:00,75.3
2000/7/26,12:00,75.6
2000/7/26,13:00,75.2
2000/7/26,14:00,75.35
2000/7/27,10:00,75.05
2000/7/27,11:00,75.25
2000/7/27,12:00,75.3
2000/7/27,13:00,75.7
2000/7/27,14:00,76.5
2000/7/28,10:00,76.95
2000/7/28,11:00,77.25
2000/7/28,12:00,77.85
2000/7/28,13:00,78.5
2000/7/28,14:00,78.5
2000/7/31,10:00,79.75
2000/7/31,11:00,79.15
2000/7/31,12:00,79.45
2000/7/31,13:00,78.95
2000/7/31,14:00,78.95
2000/8/1,10:00,78.3
2000/8/1,11:00,78.8
2000/8/1,12:00,79.75
2000/8/1,13:00,80.9
2000/8/1,14:00,80.95
2000/8/2,10:00,82.6
2000/8/2,11:00,82.25
2000/8/2,12:00,82.2
2000/8/2,13:00,82.95
2000/8/2,14:00,82.95
2000/8/3,10:00,84
2000/8/3,11:00,84.35
2000/8/3,12:00,84.6
2000/8/3,13:00,82.35
2000/8/3,14:00,81.7
2000/8/4,10:00,81.8
2000/8/4,11:00,81.2
2000/8/4,12:00,81.85
2000/8/4,13:00,82.65
2000/8/4,14:00,80.95
2000/8/7,10:00,82
2000/8/7,11:00,83.9
2000/8/7,12:00,83.95
2000/8/7,13:00,83.95
2000/8/7,14:00,83.95
2000/8/8,10:00,86.35
2000/8/8,11:00,85.95
2000/8/8,12:00,86.1
2000/8/8,13:00,84.4
2000/8/8,14:00,83.5
2000/8/9,10:00,82.85
2000/8/9,11:00,83
2000/8/9,12:00,80.85
2000/8/9,13:00,80.5
2000/8/9,14:00,80.5
2000/8/10,10:00,78.15
2000/8/10,11:00,77.5
2000/8/10,12:00,77.5
2000/8/10,13:00,77.5
2000/8/10,14:00,77.5
2000/8/11,10:00,76.45
2000/8/11,11:00,76.95
2000/8/11,12:00,73.5
2000/8/11,13:00,73.45
2000/8/11,14:00,73.45
2000/8/14,10:00,73.65
2000/8/14,11:00,74.1
2000/8/14,12:00,73.6
2000/8/14,13:00,73.8
2000/8/14,14:00,74.65
2000/8/15,10:00,76.65
2000/8/15,11:00,76.85
2000/8/15,12:00,76.85
2000/8/15,13:00,76.9
2000/8/15,14:00,77.65
2000/8/16,10:00,78.1
2000/8/16,11:00,79.3
2000/8/16,12:00,79.1
2000/8/16,13:00,79.55
2000/8/16,14:00,77.75
2000/8/17,10:00,76.75
2000/8/17,11:00,77.45
2000/8/17,12:00,78.55
2000/8/17,13:00,79.3
2000/8/17,14:00,78.65
2000/8/18,10:00,79.1
2000/8/18,11:00,79.65
2000/8/18,12:00,79.05
2000/8/18,13:00,79.1
2000/8/18,14:00,78.75
2000/8/21,10:00,77.75
2000/8/21,11:00,77.8
2000/8/21,12:00,78.1
2000/8/21,13:00,78.4
2000/8/21,14:00,78.95
2000/8/22,10:00,79.65
2000/8/22,11:00,79.7
2000/8/22,12:00,79.3
2000/8/22,13:00,79.65
2000/8/22,14:00,79.65
2000/8/23,10:00,80.5
2000/8/23,11:00,80.2
2000/8/23,12:00,79.75
2000/8/23,13:00,80.4
2000/8/23,14:00,81.65
2000/8/24,10:00,82.9
2000/8/24,11:00,83.65
2000/8/24,12:00,83.65
2000/8/24,13:00,83.65
2000/8/24,14:00,83.3
2000/8/25,10:00,83.3
2000/8/25,11:00,83.35
2000/8/25,12:00,84.8
2000/8/25,13:00,82.6
2000/8/25,14:00,83
2000/8/28,10:00,83.9
2000/8/28,11:00,84.45
2000/8/28,12:00,84
2000/8/28,13:00,84
2000/8/28,14:00,85
2000/8/29,10:00,86.15
2000/8/29,11:00,85.2
2000/8/29,12:00,85
2000/8/29,13:00,85.55
2000/8/29,14:00,83
2000/8/30,10:00,82.65
2000/8/30,11:00,82.65
2000/8/30,12:00,81
2000/8/30,13:00,81
2000/8/30,14:00,81
2000/8/31,10:00,78.95
2000/8/31,11:00,78.45
2000/8/31,12:00,78
2000/8/31,13:00,78
2000/8/31,14:00,78
2000/9/1,10:00,77.5
2000/9/1,11:00,77.5
2000/9/1,12:00,75.35
2000/9/1,13:00,76.5
2000/9/1,14:00,75.4
2000/9/4,10:00,75.7
2000/9/4,11:00,76.35
2000/9/4,12:00,77
2000/9/4,13:00,77.85
2000/9/4,14:00,76.95
2000/9/5,10:00,77.7
2000/9/5,11:00,77.65
2000/9/5,12:00,77.9
2000/9/5,13:00,77
2000/9/5,14:00,75.9
2000/9/6,10:00,76.55
2000/9/6,11:00,77
2000/9/6,12:00,76.75
2000/9/6,13:00,76.8
2000/9/6,14:00,77.4
2000/9/7,10:00,78.3
2000/9/7,11:00,77.6
2000/9/7,12:00,77.6
2000/9/7,13:00,78.35
2000/9/7,14:00,78.4
2000/9/8,10:00,76.95
2000/9/8,11:00,76.95
2000/9/8,12:00,76.95
2000/9/8,13:00,76.4
2000/9/8,14:00,76.4
2000/9/11,10:00,76.8
2000/9/11,11:00,76.2
2000/9/11,12:00,74.9
2000/9/11,13:00,75.2
2000/9/11,14:00,75.4
2000/9/12,10:00,76.95
2000/9/12,11:00,77.2
2000/9/12,12:00,77.95
2000/9/12,13:00,77.5
2000/9/12,14:00,77.8
2000/9/13,10:00,78.7
2000/9/13,11:00,78.7
2000/9/13,12:00,78.7
2000/9/13,13:00,78.3
2000/9/13,14:00,78.9
2000/9/14,10:00,78.5
2000/9/14,11:00,78.45
2000/9/14,12:00,78.4
2000/9/14,13:00,78.2
2000/9/14,14:00,78.25
2000/9/18,10:00,77.3
2000/9/18,11:00,77.25
2000/9/18,12:00,76.7
2000/9/18,13:00,76.25
2000/9/18,14:00,76.25
2000/9/19,10:00,76.25
2000/9/19,11:00,76.95
2000/9/19,12:00,77.6
2000/9/19,13:00,76.9
2000/9/19,14:00,77
2000/9/20,10:00,77.8
2000/9/20,11:00,77.6
2000/9/20,12:00,76.95
2000/9/20,13:00,76.7
2000/9/20,14:00,76.7
2000/9/21,10:00,76.7
2000/9/21,11:00,76.3
2000/9/21,12:00,76.1
2000/9/21,13:00,76.05
2000/9/21,14:00,76.65
2000/9/22,10:00,76.15
2000/9/22,11:00,76.35
2000/9/22,12:00,76.5
2000/9/22,13:00,76.9
2000/9/22,14:00,77.25
2000/9/25,10:00,78.1
2000/9/25,11:00,78.05
2000/9/25,12:00,78
2000/9/25,13:00,78.8
2000/9/25,14:00,79.25
2000/9/26,10:00,80.55
2000/9/26,11:00,80.3
2000/9/26,12:00,80.75
2000/9/26,13:00,79.15
2000/9/26,14:00,78.25
2000/9/27,10:00,78.05
2000/9/27,11:00,78.2
2000/9/27,12:00,77.25
2000/9/27,13:00,76.85
2000/9/27,14:00,77.05
2000/9/28,10:00,77.45
2000/9/28,11:00,77.45
2000/9/28,12:00,77
2000/9/28,13:00,77.65
2000/9/28,14:00,78
2000/9/29,10:00,78.75
2000/9/29,11:00,79.2
2000/9/29,12:00,78.95
2000/9/29,13:00,79.2
2000/9/29,14:00,79.45
2000/10/2,10:00,80.55
2000/10/2,11:00,80.5
2000/10/2,12:00,80.25
2000/10/2,13:00,80.55
2000/10/2,14:00,80.6
2000/10/3,10:00,80.2
2000/10/3,11:00,80.6
2000/10/3,12:00,80.55
2000/10/3,13:00,80.55
2000/10/3,14:00,80.5
2000/10/4,10:00,80.95
2000/10/4,11:00,81.65
2000/10/4,12:00,82
2000/10/4,13:00,82.15
2000/10/4,14:00,82.45
2000/10/5,10:00,83.05
2000/10/5,11:00,82.7
2000/10/5,12:00,82.4
2000/10/5,13:00,82.5
2000/10/5,14:00,82.8
2000/10/6,10:00,82.35
2000/10/6,11:00,82.3
2000/10/6,12:00,82.15
2000/10/6,13:00,83
2000/10/6,14:00,83.1
2000/10/10,10:00,82.6
2000/10/10,11:00,82.3
2000/10/10,12:00,82.05
2000/10/10,13:00,82.75
2000/10/10,14:00,83.1
2000/10/11,10:00,83.75
2000/10/11,11:00,83.05
2000/10/11,12:00,83.3
2000/10/11,13:00,83.2
2000/10/11,14:00,82
2000/10/12,10:00,81.4
2000/10/12,11:00,81.3
2000/10/12,12:00,81.5
2000/10/12,13:00,81.4
2000/10/12,14:00,80.85
2000/10/13,10:00,81.7
2000/10/13,11:00,82.15
2000/10/13,12:00,82.15
2000/10/13,13:00,82.1
2000/10/13,14:00,82.75
2000/10/16,10:00,82.65
2000/10/16,11:00,82.2
2000/10/16,12:00,82.2
2000/10/16,13:00,82.2
2000/10/16,14:00,83
2000/10/17,10:00,82.35
2000/10/17,11:00,82.6
2000/10/17,12:00,82.8
2000/10/17,13:00,82.5
2000/10/17,14:00,82.4
2000/10/18,10:00,81.2
2000/10/18,11:00,81.2
2000/10/18,12:00,81.1
2000/10/18,13:00,81
2000/10/18,14:00,80.5
2000/10/19,10:00,78.55
2000/10/19,11:00,78.5
2000/10/19,12:00,78.5
2000/10/19,13:00,78.5
2000/10/19,14:00,78.5
2000/10/20,10:00,78.35
2000/10/20,11:00,78.7
2000/10/20,12:00,78.5
2000/10/20,13:00,78.5
2000/10/20,14:00,79.05
2000/10/23,10:00,80.2
2000/10/23,11:00,80.2
2000/10/23,12:00,80.15
2000/10/23,13:00,80.05
2000/10/23,14:00,79.95
2000/10/24,10:00,79.25
2000/10/24,11:00,79.3
2000/10/24,12:00,79.3
2000/10/24,13:00,80.35
2000/10/24,14:00,80.05
2000/10/25,10:00,80.25
2000/10/25,11:00,80.2
2000/10/25,12:00,78.75
2000/10/25,13:00,79.05
2000/10/25,14:00,78.75
2000/10/26,10:00,77.55
2000/10/26,11:00,76.8
2000/10/26,12:00,76.75
2000/10/26,13:00,76.85
2000/10/26,14:00,77.1
2000/10/27,10:00,77.6
2000/10/27,11:00,76.5
2000/10/27,12:00,75.1
2000/10/27,13:00,75.1
2000/10/27,14:00,75.1
2000/10/30,10:00,74
2000/10/30,11:00,74.45
2000/10/30,12:00,73.8
2000/10/30,13:00,73.6
2000/10/30,14:00,73.9
2000/10/31,10:00,74.55
2000/10/31,11:00,74.7
2000/10/31,12:00,74.55
2000/10/31,13:00,74.3
2000/10/31,14:00,73.45
2000/11/1,10:00,73
2000/11/1,11:00,73.35
2000/11/1,12:00,73.05
2000/11/1,13:00,72.65
2000/11/1,14:00,72.95
2000/11/2,10:00,73.4
2000/11/2,11:00,73.4
2000/11/2,12:00,73.8
2000/11/2,13:00,73.6
2000/11/2,14:00,73.75
2000/11/6,10:00,72.95
2000/11/6,11:00,72.45
2000/11/6,12:00,71.75
2000/11/6,13:00,71.75
2000/11/6,14:00,71.75
2000/11/7,10:00,71.35
2000/11/7,11:00,70.75
2000/11/7,12:00,71.65
2000/11/7,13:00,71.9
2000/11/7,14:00,71.9
2000/11/8,10:00,70.35
2000/11/8,11:00,70.5
2000/11/8,12:00,70.05
2000/11/8,13:00,69.9
2000/11/8,14:00,69.9
2000/11/9,10:00,69.2
2000/11/9,11:00,69.6
2000/11/9,12:00,69.5
2000/11/9,13:00,70.15
2000/11/9,14:00,70.45
2000/11/10,10:00,71
2000/11/10,11:00,70.8
2000/11/10,12:00,70
2000/11/10,13:00,69.35
2000/11/10,14:00,69.35
2000/11/13,10:00,71.6
2000/11/13,11:00,71.5
2000/11/13,12:00,70.95
2000/11/13,13:00,70.9
2000/11/13,14:00,71.2
2000/11/14,10:00,71.35
2000/11/14,11:00,71.15
2000/11/14,12:00,69.55
2000/11/14,13:00,69.2
2000/11/14,14:00,69.2
2000/11/15,10:00,69.2
2000/11/15,11:00,67.6
2000/11/15,12:00,67.2
2000/11/15,13:00,67.2
2000/11/15,14:00,67.2
2000/11/16,10:00,67.95
2000/11/16,11:00,67
2000/11/16,12:00,67.45
2000/11/16,13:00,68.25
2000/11/16,14:00,68.2
2000/11/17,10:00,67.4
2000/11/17,11:00,67.45
2000/11/17,12:00,68.75
2000/11/17,13:00,68.9
2000/11/17,14:00,68.7
2000/11/20,10:00,69.2
2000/11/20,11:00,68.65
2000/11/20,12:00,69.25
2000/11/20,13:00,69.55
2000/11/20,14:00,69.65
2000/11/21,10:00,70.9
2000/11/21,11:00,70.95
2000/11/21,12:00,71.4
2000/11/21,13:00,71.65
2000/11/21,14:00,71.65
2000/11/22,10:00,71.65
2000/11/22,11:00,71.6
2000/11/22,12:00,71.9
2000/11/22,13:00,69.65
2000/11/22,14:00,69.65
2000/11/24,10:00,70.35
2000/11/24,11:00,70.25
2000/11/24,12:00,69.45
2000/11/24,13:00,70.05
2000/11/24,14:00,71.1
2000/11/27,10:00,72.7
2000/11/27,11:00,72.7
2000/11/27,12:00,72.7
2000/11/27,13:00,73.1
2000/11/27,14:00,73.1
2000/11/28,10:00,72.1
2000/11/28,11:00,72.5
2000/11/28,12:00,73.55
2000/11/28,13:00,73
2000/11/28,14:00,73.15
2000/11/29,10:00,73.15
2000/11/29,11:00,72.55
2000/11/29,12:00,71.75
2000/11/29,13:00,71.95
2000/11/29,14:00,72.15
2000/11/30,10:00,72.55
2000/11/30,11:00,72.5
2000/11/30,12:00,72.6
2000/11/30,13:00,73
2000/11/30,14:00,73.55
2000/12/1,10:00,72.85
2000/12/1,11:00,73.2
2000/12/1,12:00,73.25
2000/12/1,13:00,73.8
2000/12/1,14:00,73.4
2000/12/4,10:00,74.1
2000/12/4,11:00,74
2000/12/4,12:00,74.15
2000/12/4,13:00,74.6
2000/12/4,14:00,74.65
2000/12/5,10:00,74.5
2000/12/5,11:00,74.65
2000/12/5,12:00,74.2
2000/12/5,13:00,73.75
2000/12/5,14:00,73.35
2000/12/6,10:00,72
2000/12/6,11:00,72.25
2000/12/6,12:00,71.95
2000/12/6,13:00,71.35
2000/12/6,14:00,71.35
2000/12/7,10:00,71
2000/12/7,11:00,69.95
2000/12/7,12:00,69.4
2000/12/7,13:00,69.95
2000/12/7,14:00,70.95
2000/12/8,10:00,70.7
2000/12/8,11:00,70.5
2000/12/8,12:00,69.8
2000/12/8,13:00,70
2000/12/8,14:00,70.25
2000/12/11,10:00,70.75
2000/12/11,11:00,70.95
2000/12/11,12:00,70.05
2000/12/11,13:00,70.5
2000/12/11,14:00,70.4
2000/12/12,10:00,69.55
2000/12/12,11:00,69.45
2000/12/12,12:00,69.75
2000/12/12,13:00,69.6
2000/12/12,14:00,69.25
2000/12/13,10:00,69.6
2000/12/13,11:00,69.5
2000/12/13,12:00,69.1
2000/12/13,13:00,69.2
2000/12/13,14:00,69.1
2000/12/14,10:00,68.6
2000/12/14,11:00,68.65
2000/12/14,12:00,68.8
2000/12/14,13:00,68.6
2000/12/14,14:00,68.65
2000/12/15,10:00,68.15
2000/12/15,11:00,68
2000/12/15,12:00,68
2000/12/15,13:00,68.4
2000/12/15,14:00,68.3
2000/12/18,10:00,68.35
2000/12/18,11:00,68.3
2000/12/18,12:00,67.95
2000/12/18,13:00,68.1
2000/12/18,14:00,68.15
2000/12/19,10:00,69
2000/12/19,11:00,69.15
2000/12/19,12:00,68.6
2000/12/19,13:00,68.5
2000/12/19,14:00,67.75
2000/12/20,10:00,66.45
2000/12/20,11:00,66.65
2000/12/20,12:00,66.3
2000/12/20,13:00,67.4
2000/12/20,14:00,66.95
2000/12/21,10:00,66.95
2000/12/21,11:00,66.55
2000/12/21,12:00,66.2
2000/12/21,13:00,65.3
2000/12/21,14:00,64.95
2000/12/22,10:00,65
2000/12/22,11:00,65.4
2000/12/22,12:00,66.35
2000/12/22,13:00,66
2000/12/22,14:00,66.6
2000/12/25,10:00,67.1
2000/12/25,11:00,67.3
2000/12/25,12:00,67
2000/12/25,13:00,67.15
2000/12/25,14:00,67
2000/12/26,10:00,67.25
2000/12/26,11:00,67.9
2000/12/26,12:00,66.5
2000/12/26,13:00,66.7
2000/12/26,14:00,66.7
2000/12/27,10:00,67
2000/12/27,11:00,67.45
2000/12/27,12:00,66.8
2000/12/27,13:00,67.2
2000/12/27,14:00,67.95
2000/12/28,10:00,68.35
2000/12/28,11:00,68.35
2001/1/4,10:00,67.7
2001/1/4,11:00,66.75
2001/1/5,10:00,66.75
2001/1/5,11:00,65.35
2001/1/5,12:00,64.75
2001/1/5,13:00,64.85
2001/1/5,14:00,65.25
2001/1/9,10:00,65.95
2001/1/9,11:00,65.95
2001/1/9,12:00,65.95
2001/1/9,13:00,66.45
2001/1/9,14:00,66.5
2001/1/10,10:00,66.6
2001/1/10,11:00,66.2
2001/1/10,12:00,66.05
2001/1/10,13:00,66.1
2001/1/10,14:00,66.35
2001/1/11,10:00,67.6
2001/1/11,11:00,67.3
2001/1/11,12:00,67.5
2001/1/11,13:00,67.95
2001/1/11,14:00,68.7
2001/1/12,10:00,69.1
2001/1/12,11:00,69.45
2001/1/12,12:00,70.25
2001/1/12,13:00,70.65
2001/1/12,14:00,70.4
2001/1/15,10:00,71.45
2001/1/15,11:00,71.3
2001/1/15,12:00,72
2001/1/15,13:00,72
2001/1/15,14:00,71.55
2001/1/16,10:00,71.95
2001/1/16,11:00,71
2001/1/16,12:00,70.7
2001/1/16,13:00,70.2
2001/1/16,14:00,70.25
2001/1/17,10:00,69.85
2001/1/17,11:00,69.95
2001/1/17,12:00,69.8
2001/1/17,13:00,70.9
2001/1/17,14:00,71.9
2001/1/18,10:00,72.9
2001/1/18,11:00,72.55
2001/1/18,12:00,72.1
2001/1/18,13:00,71.55
2001/1/18,14:00,70.85
2001/1/19,10:00,70.45
2001/1/19,11:00,70
2001/1/19,12:00,70.6
2001/1/19,13:00,70.35
2001/1/19,14:00,70.35
2001/1/22,10:00,70.35
2001/1/22,11:00,71.05
2001/1/22,12:00,70.55
2001/1/22,13:00,70.5
2001/1/22,14:00,70.1
2001/1/23,10:00,70.1
2001/1/23,11:00,70.35
2001/1/23,12:00,70.55
2001/1/23,13:00,70.6
2001/1/23,14:00,70.9
2001/1/24,10:00,70.9
2001/1/24,11:00,70.5
2001/1/24,12:00,70.2
2001/1/24,13:00,70.15
2001/1/24,14:00,70.35
2001/1/25,10:00,70.6
2001/1/25,11:00,70.95
2001/1/25,12:00,70.6
2001/1/25,13:00,70.7
2001/1/25,14:00,70.1
2001/1/26,10:00,69.6
2001/1/26,11:00,69.6
2001/1/26,12:00,70.35
2001/1/26,13:00,70.3
2001/1/26,14:00,70.45
2001/1/29,10:00,70.8
2001/1/29,11:00,70.95
2001/1/29,12:00,70.85
2001/1/29,13:00,70.95
2001/1/29,14:00,71.3
2001/1/30,10:00,70.8
2001/1/30,11:00,70.95
2001/1/30,12:00,70.75
2001/1/30,13:00,70.6
2001/1/30,14:00,70.85
2001/1/31,10:00,70.3
2001/1/31,11:00,70.25
2001/1/31,12:00,70.35
2001/1/31,13:00,70.55
2001/1/31,14:00,70.3
2001/2/1,10:00,70.3
2001/2/1,11:00,70.25
2001/2/1,12:00,70.1
2001/2/1,13:00,70.1
2001/2/1,14:00,69.85
2001/2/2,10:00,69.15
2001/2/2,11:00,69.2
2001/2/2,12:00,69.05
2001/2/2,13:00,69
2001/2/2,14:00,68.75
2001/2/5,10:00,68.75
2001/2/5,11:00,69
2001/2/5,12:00,69.3
2001/2/5,13:00,69.2
2001/2/5,14:00,69
2001/2/6,10:00,68.15
2001/2/6,11:00,68.2
2001/2/6,12:00,68.15
2001/2/6,13:00,68.4
2001/2/6,14:00,68.95
2001/2/7,10:00,69.2
2001/2/7,11:00,69.2
2001/2/7,12:00,69.15
2001/2/7,13:00,69.5
2001/2/7,14:00,69.75
2001/2/8,10:00,70.05
2001/2/8,11:00,70
2001/2/8,12:00,69.95
2001/2/8,13:00,69.55
2001/2/8,14:00,70
2001/2/9,10:00,70
2001/2/9,11:00,69.7
2001/2/9,12:00,69.5
2001/2/9,13:00,69.9
2001/2/9,14:00,69.6
2001/2/13,10:00,69.6
2001/2/13,11:00,69.45
2001/2/13,12:00,69.15
2001/2/13,13:00,69.1
2001/2/13,14:00,69.15
2001/2/14,10:00,69.65
2001/2/14,11:00,69.85
2001/2/14,12:00,69.85
2001/2/14,13:00,70.45
2001/2/14,14:00,70.4
2001/2/15,10:00,70.1
2001/2/15,11:00,70.15
2001/2/15,12:00,70.7
2001/2/15,13:00,71.1
2001/2/15,14:00,70.95
2001/2/16,10:00,71
2001/2/16,11:00,71.15
2001/2/16,12:00,70.65
2001/2/16,13:00,70.55
2001/2/16,14:00,70.7
2001/2/19,10:00,71.2
2001/2/19,11:00,71.2
2001/2/19,12:00,70.75
2001/2/19,13:00,70.8
2001/2/19,14:00,70.55
2001/2/20,10:00,70.35
2001/2/20,11:00,70.4
2001/2/20,12:00,70.2
2001/2/20,13:00,70.3
2001/2/20,14:00,70.45
2001/2/21,10:00,70.45
2001/2/21,11:00,70.4
2001/2/21,12:00,70.2
2001/2/21,13:00,70.15
2001/2/21,14:00,70.35
2001/2/22,10:00,70
2001/2/22,11:00,69.95
2001/2/22,12:00,69.9
2001/2/22,13:00,70.1
2001/2/22,14:00,70
2001/2/23,10:00,69.9
2001/2/23,11:00,69.6
2001/2/23,12:00,69.5
2001/2/23,13:00,69.55
2001/2/23,14:00,69.25
2001/2/26,10:00,68.5
2001/2/26,11:00,68.35
2001/2/26,12:00,68.45
2001/2/26,13:00,68.45
2001/2/26,14:00,68.35
2001/2/27,10:00,68.35
2001/2/27,11:00,68.1
2001/2/27,12:00,67.95
2001/2/27,13:00,67.85
2001/2/27,14:00,67.8
2001/2/28,10:00,67.95
2001/2/28,11:00,67.95
2001/2/28,12:00,67.9
2001/2/28,13:00,68
2001/2/28,14:00,67.8
2001/3/1,10:00,67.5
2001/3/1,11:00,67.2
2001/3/1,12:00,67.1
2001/3/1,13:00,66.95
2001/3/1,14:00,66.95
2001/3/2,10:00,67
2001/3/2,11:00,66.9
2001/3/2,12:00,66.9
2001/3/2,13:00,66.55
2001/3/2,14:00,66.65
2001/3/5,10:00,67.1
2001/3/5,11:00,67.05
2001/3/5,12:00,67
2001/3/5,13:00,66.65
2001/3/5,14:00,66.7
2001/3/6,10:00,66.4
2001/3/6,11:00,66.3
2001/3/6,12:00,66.6
2001/3/6,13:00,67
2001/3/6,14:00,67.2
2001/3/7,10:00,66.8
2001/3/7,11:00,66.8
2001/3/7,12:00,66.55
2001/3/7,13:00,67.3
2001/3/7,14:00,67.2
2001/3/8,10:00,67.35
2001/3/8,11:00,67.35
2001/3/8,12:00,67.5
2001/3/8,13:00,67.7
2001/3/8,14:00,67.3
2001/3/9,10:00,67
2001/3/9,11:00,66.65
2001/3/9,12:00,66.5
2001/3/9,13:00,66.6
2001/3/9,14:00,66.55
2001/3/12,10:00,66
2001/3/12,11:00,66
2001/3/12,12:00,66.25
2001/3/12,13:00,66
2001/3/12,14:00,65.95
2001/3/13,10:00,66.25
2001/3/13,11:00,66.3
2001/3/13,12:00,66.1
2001/3/13,13:00,66.6
2001/3/13,14:00,66.15
2001/3/14,10:00,65.9
2001/3/14,11:00,65.95
2001/3/14,12:00,65.95
2001/3/14,13:00,66.45
2001/3/14,14:00,66.75
2001/3/15,10:00,67.05
2001/3/15,11:00,67.1
2001/3/15,12:00,67.8
2001/3/15,13:00,67.6
2001/3/15,14:00,67.45
2001/3/16,10:00,67.65
2001/3/16,11:00,67.65
2001/3/16,12:00,67.8
2001/3/16,13:00,68
2001/3/16,14:00,67.85
2001/3/19,10:00,67.95
2001/3/19,11:00,67.8
2001/3/19,12:00,67.15
2001/3/19,13:00,67.25
2001/3/19,14:00,66.8
2001/3/21,10:00,66.25
2001/3/21,11:00,66
2001/3/21,12:00,66.5
2001/3/21,13:00,66.45
2001/3/21,14:00,66.65
2001/3/22,10:00,66.65
2001/3/22,11:00,66.7
2001/3/22,12:00,66.7
2001/3/22,13:00,66.85
2001/3/22,14:00,66.95
2001/3/23,10:00,66.45
2001/3/23,11:00,66.65
2001/3/23,12:00,66.6
2001/3/23,13:00,66.85
2001/3/23,14:00,66.8
2001/3/26,10:00,66.8
2001/3/26,11:00,66.65
2001/3/26,12:00,67.55
2001/3/26,13:00,67.1
2001/3/26,14:00,67.35
2001/3/27,10:00,67.1
2001/3/27,11:00,67.25
2001/3/27,12:00,67.55
2001/3/27,13:00,68.1
2001/3/27,14:00,68.3
2001/3/28,10:00,68.3
2001/3/28,11:00,68.45
2001/3/28,12:00,68.65
2001/3/28,13:00,68.45
2001/3/28,14:00,68.45
2001/3/29,10:00,68.9
2001/3/29,11:00,68.85
2001/3/29,12:00,68.8
2001/3/29,13:00,69.45
2001/3/29,14:00,70.45
2001/3/30,10:00,70.5
2001/3/30,11:00,70.45
2001/3/30,12:00,70.25
2001/3/30,13:00,70.3
2001/3/30,14:00,70.35
2001/4/2,10:00,70.85
2001/4/2,11:00,70.35
2001/4/2,12:00,70.4
2001/4/2,13:00,70
2001/4/2,14:00,71
2001/4/3,10:00,70.85
2001/4/3,11:00,70.4
2001/4/3,12:00,70.65
2001/4/3,13:00,70.45
2001/4/3,14:00,70.4
2001/4/4,10:00,70.1
2001/4/4,11:00,70.15
2001/4/4,12:00,70.2
2001/4/4,13:00,70.35
2001/4/4,14:00,70.05
2001/4/5,10:00,69.95
2001/4/5,11:00,70.1
2001/4/5,12:00,70
2001/4/5,13:00,70.5
2001/4/5,14:00,70.25
2001/4/6,10:00,70.6
2001/4/6,11:00,71.15
2001/4/6,12:00,71.2
2001/4/6,13:00,71.35
2001/4/6,14:00,71.55
2001/4/9,10:00,71.2
2001/4/9,11:00,71.45
2001/4/9,12:00,71.3
2001/4/9,13:00,71.15
2001/4/9,14:00,71.3
2001/4/10,10:00,71.45
2001/4/10,11:00,71.2
2001/4/10,12:00,70.8
2001/4/10,13:00,71.05
2001/4/10,14:00,71.2
2001/4/11,10:00,71.75
2001/4/11,11:00,71.9
2001/4/11,12:00,72
2001/4/11,13:00,72.1
2001/4/11,14:00,71.95
2001/4/12,10:00,72.15
2001/4/12,11:00,72.6
2001/4/12,12:00,72.25
2001/4/12,13:00,72.25
2001/4/12,14:00,72.25
2001/4/13,10:00,72.05
2001/4/13,11:00,71.95
2001/4/13,12:00,71.75
2001/4/13,13:00,71.8
2001/4/13,14:00,71.7
2001/4/16,10:00,71.2
2001/4/16,11:00,71.15
2001/4/16,12:00,70.65
2001/4/16,13:00,70.5
2001/4/16,14:00,70.65
2001/4/17,10:00,70.25
2001/4/17,11:00,70.45
2001/4/17,12:00,70.55
2001/4/17,13:00,71.25
2001/4/17,14:00,70.75
2001/4/18,10:00,70.45
2001/4/18,11:00,70.4
2001/4/18,12:00,70.6
2001/4/18,13:00,70.6
2001/4/18,14:00,70.65
2001/4/19,10:00,70
2001/4/19,11:00,69.95
2001/4/19,12:00,70
2001/4/19,13:00,69.95
2001/4/19,14:00,70.2
2001/4/20,10:00,69.2
2001/4/20,11:00,69.6
2001/4/20,12:00,69.65
2001/4/20,13:00,69.55
2001/4/20,14:00,69.7
2001/4/23,10:00,69
2001/4/23,11:00,69.7
2001/4/23,12:00,69.75
2001/4/23,13:00,69.55
2001/4/23,14:00,69.55
2001/4/24,10:00,69.35
2001/4/24,11:00,69.35
2001/4/24,12:00,69.35
2001/4/24,13:00,69.3
2001/4/24,14:00,69.3
2001/4/25,10:00,69.4
2001/4/25,11:00,69.45
2001/4/25,12:00,69.65
2001/4/25,13:00,69.5
2001/4/25,14:00,69.55
2001/4/26,10:00,69.6
2001/4/26,11:00,69.15
2001/4/26,12:00,68.9
2001/4/26,13:00,69.2
2001/4/26,14:00,69.2
2001/4/27,10:00,69.85
2001/4/27,11:00,69.95
2001/4/27,12:00,69.95
2001/4/27,13:00,70.05
2001/4/27,14:00,70.15
2001/5/1,10:00,70.35
2001/5/1,11:00,70.05
2001/5/1,12:00,70.05
2001/5/1,13:00,70.1
2001/5/1,14:00,70.3
2001/5/2,10:00,69.8
2001/5/2,11:00,69.9
2001/5/2,12:00,69.95
2001/5/2,13:00,69.95
2001/5/2,14:00,69.95
2001/5/7,10:00,69.95
2001/5/7,11:00,69.95
2001/5/7,12:00,70.25
2001/5/7,13:00,70.1
2001/5/7,14:00,69.85
2001/5/8,10:00,69.6
2001/5/8,11:00,69.8
2001/5/8,12:00,69.95
2001/5/8,13:00,69.8
2001/5/8,14:00,69.65
2001/5/9,10:00,70.6
2001/5/9,11:00,70.75
2001/5/9,12:00,70.7
2001/5/9,13:00,71.25
2001/5/9,14:00,71.65
2001/5/10,10:00,72.1
2001/5/10,11:00,71.85
2001/5/10,12:00,71.45
2001/5/10,13:00,71.35
2001/5/10,14:00,71.35
2001/5/11,10:00,72.05
2001/5/11,11:00,72.45
2001/5/11,12:00,73.1
2001/5/11,13:00,73.15
2001/5/11,14:00,73.65
2001/5/14,10:00,73.95
2001/5/14,11:00,74
2001/5/14,12:00,74
2001/5/14,13:00,74
2001/5/14,14:00,74.9
2001/5/15,10:00,74.2
2001/5/15,11:00,74.25
2001/5/15,12:00,73.95
2001/5/15,13:00,74.15
2001/5/15,14:00,73.95
2001/5/16,10:00,73.9
2001/5/16,11:00,73.85
2001/5/16,12:00,74.1
2001/5/16,13:00,74.1
2001/5/16,14:00,74.15
2001/5/17,10:00,73.65
2001/5/17,11:00,73.85
2001/5/17,12:00,73.95
2001/5/17,13:00,73.65
2001/5/17,14:00,73.15
2001/5/18,10:00,72.85
2001/5/18,11:00,72.9
2001/5/18,12:00,73.1
2001/5/18,13:00,73.25
2001/5/18,14:00,73.9
2001/5/21,10:00,74.05
2001/5/21,11:00,73.95
2001/5/21,12:00,74.45
2001/5/21,13:00,74.25
2001/5/21,14:00,73.75
2001/5/22,10:00,73.65
2001/5/22,11:00,73.65
2001/5/22,12:00,73.55
2001/5/22,13:00,73.65
2001/5/22,14:00,73.95
2001/5/23,10:00,73.75
2001/5/23,11:00,73.55
2001/5/23,12:00,73.6
2001/5/23,13:00,73.2
2001/5/23,14:00,73.45
2001/5/24,10:00,73.05
2001/5/24,11:00,72.95
2001/5/24,12:00,73.25
2001/5/24,13:00,73.05
2001/5/24,14:00,73.25
2001/5/25,10:00,74.5
2001/5/25,11:00,74.5
2001/5/25,12:00,74.2
2001/5/25,13:00,74.1
2001/5/25,14:00,74.65
2001/5/28,10:00,75.2
2001/5/28,11:00,74.65
2001/5/28,12:00,75
2001/5/28,13:00,75.15
2001/5/28,14:00,75.6
2001/5/29,10:00,74.95
2001/5/29,11:00,74.6
2001/5/29,12:00,73.75
2001/5/29,13:00,74.2
2001/5/29,14:00,74.4
2001/5/30,10:00,73.8
2001/5/30,11:00,73.8
2001/5/30,12:00,73.85
2001/5/30,13:00,73.9
2001/5/30,14:00,73.75
2001/5/31,10:00,74.3
2001/5/31,11:00,74.25
2001/5/31,12:00,73.8
2001/5/31,13:00,73.65
2001/5/31,14:00,73.55
2001/6/1,10:00,73.4
2001/6/1,11:00,73.35
2001/6/1,12:00,73.5
2001/6/1,13:00,73.7
2001/6/1,14:00,74.65
2001/6/4,10:00,74.65
2001/6/4,11:00,74.45
2001/6/4,12:00,74.4
2001/6/4,13:00,75
2001/6/4,14:00,75.55
2001/6/5,10:00,74.8
2001/6/5,11:00,75.2
2001/6/5,12:00,75.2
2001/6/5,13:00,74.95
2001/6/5,14:00,74.35
2001/6/6,10:00,74.05
2001/6/6,11:00,74
2001/6/6,12:00,73.7
2001/6/6,13:00,73.4
2001/6/6,14:00,73.35
2001/6/7,10:00,73
2001/6/7,11:00,72.9
2001/6/7,12:00,73.35
2001/6/7,13:00,73.65
2001/6/7,14:00,73.55
2001/6/8,10:00,72.65
2001/6/8,11:00,72.05
2001/6/8,12:00,72.05
2001/6/8,13:00,71.65
2001/6/8,14:00,71.55
2001/6/11,10:00,71.4
2001/6/11,11:00,71.1
2001/6/11,12:00,71.1
2001/6/11,13:00,71.4
2001/6/11,14:00,71.5
2001/6/12,10:00,71.7
2001/6/12,11:00,72.05
2001/6/12,12:00,71.6
2001/6/12,13:00,71.55
2001/6/12,14:00,71.35
2001/6/13,10:00,70.65
2001/6/13,11:00,71.05
2001/6/13,12:00,71.25
2001/6/13,13:00,71.25
2001/6/13,14:00,71.55
2001/6/14,10:00,71.35
2001/6/14,11:00,71.85
2001/6/14,12:00,72.1
2001/6/14,13:00,72.1
2001/6/14,14:00,71.65
2001/6/15,10:00,71.5
2001/6/15,11:00,71.4
2001/6/15,12:00,71.45
2001/6/15,13:00,71.45
2001/6/15,14:00,71.45
2001/6/18,10:00,71.3
2001/6/18,11:00,71.35
2001/6/18,12:00,71.4
2001/6/18,13:00,71.7
2001/6/18,14:00,72
2001/6/19,10:00,72.15
2001/6/19,11:00,72.65
2001/6/19,12:00,72.45
2001/6/19,13:00,73.05
2001/6/19,14:00,73.5
2001/6/20,10:00,73.25
2001/6/20,11:00,73.25
2001/6/20,12:00,73.5
2001/6/20,13:00,73.15
2001/6/20,14:00,73.15
2001/6/21,10:00,73.3
2001/6/21,11:00,73.8
2001/6/21,12:00,73.65
2001/6/21,13:00,73.75
2001/6/21,14:00,73.55
2001/6/22,10:00,74
2001/6/22,11:00,74.65
2001/6/22,12:00,74.45
2001/6/22,13:00,74.5
2001/6/22,14:00,75.55
2001/6/25,10:00,76.05
2001/6/25,11:00,75.85
2001/6/25,12:00,75.3
2001/6/25,13:00,75.7
2001/6/25,14:00,75.85
2001/6/26,10:00,75.65
2001/6/26,11:00,75.25
2001/6/26,12:00,75
2001/6/26,13:00,75.3
2001/6/26,14:00,75.6
2001/6/27,10:00,75.35
2001/6/27,11:00,74.85
2001/6/27,12:00,74.85
2001/6/27,13:00,74.95
2001/6/27,14:00,74.8
2001/6/28,10:00,74.4
2001/6/28,11:00,74.4
2001/6/28,12:00,74.7
2001/6/28,13:00,75.55
2001/6/28,14:00,75.5
2001/6/29,10:00,74.65
2001/6/29,11:00,74.6
2001/6/29,12:00,74.5
2001/6/29,13:00,74.2
2001/6/29,14:00,74.05
2001/7/2,10:00,74.4
2001/7/2,11:00,74.7
2001/7/2,12:00,74.5
2001/7/2,13:00,74.6
2001/7/2,14:00,74.55
2001/7/3,10:00,74.15
2001/7/3,11:00,74.1
2001/7/3,12:00,74
2001/7/3,13:00,74.1
2001/7/3,14:00,74.1
2001/7/4,10:00,74.5
2001/7/4,11:00,74.35
2001/7/4,12:00,74.05
2001/7/4,13:00,73.5
2001/7/4,14:00,73.45
2001/7/5,10:00,73.15
2001/7/5,11:00,73.1
2001/7/5,12:00,73.55
2001/7/5,13:00,73.5
2001/7/5,14:00,73.5
2001/7/6,10:00,73.5
2001/7/6,11:00,74
2001/7/6,12:00,74
2001/7/6,13:00,74.35
2001/7/6,14:00,74.2
2001/7/9,10:00,73.9
2001/7/9,11:00,73.75
2001/7/9,12:00,73.65
2001/7/9,13:00,73.85
2001/7/9,14:00,73.6
2001/7/10,10:00,73.6
2001/7/10,11:00,73.85
2001/7/10,12:00,74.1
2001/7/10,13:00,74.65
2001/7/10,14:00,74.35
2001/7/11,10:00,74.95
2001/7/11,11:00,74.95
2001/7/11,12:00,75.05
2001/7/11,13:00,75.25
2001/7/11,14:00,75.25
2001/7/12,10:00,74.95
2001/7/12,11:00,75
2001/7/12,12:00,74.95
2001/7/12,13:00,75.2
2001/7/12,14:00,75.05
2001/7/13,10:00,74.45
2001/7/13,11:00,74.6
2001/7/13,12:00,74.55
2001/7/13,13:00,74.6
2001/7/13,14:00,74.6
2001/7/16,10:00,74.9
2001/7/16,11:00,74.6
2001/7/16,12:00,74.45
2001/7/16,13:00,74.2
2001/7/16,14:00,73.85
2001/7/17,10:00,73.85
2001/7/17,11:00,73.1
2001/7/17,12:00,72.95
2001/7/17,13:00,72.95
2001/7/17,14:00,73.05
2001/7/18,10:00,71.95
2001/7/18,11:00,72
2001/7/18,12:00,71.55
2001/7/18,13:00,71.3
2001/7/18,14:00,71.05
2001/7/19,10:00,70.25
2001/7/19,11:00,70.8
2001/7/19,12:00,71.15
2001/7/19,13:00,71.2
2001/7/19,14:00,70.6
2001/7/23,10:00,71.35
2001/7/23,11:00,71.4
2001/7/23,12:00,71.5
2001/7/23,13:00,71.4
2001/7/23,14:00,71.65
2001/7/24,10:00,71.9
2001/7/24,11:00,71.95
2001/7/24,12:00,72.95
2001/7/24,13:00,73.05
2001/7/24,14:00,73.3
2001/7/25,10:00,73
2001/7/25,11:00,72.3
2001/7/25,12:00,71.3
2001/7/25,13:00,71.3
2001/7/25,14:00,71.3
2001/7/26,10:00,71.4
2001/7/26,11:00,71.65
2001/7/26,12:00,71.65
2001/7/26,13:00,72.35
2001/7/26,14:00,72.55
2001/7/27,10:00,72.4
2001/7/27,11:00,71.85
2001/7/27,12:00,71.65
2001/7/27,13:00,72
2001/7/27,14:00,71.95
2001/7/30,10:00,71.75
2001/7/30,11:00,71.95
2001/7/30,12:00,72.1
2001/7/30,13:00,71.85
2001/7/30,14:00,71.7
2001/7/31,10:00,71.95
2001/7/31,11:00,71.55
2001/7/31,12:00,71.4
2001/7/31,13:00,71.35
2001/7/31,14:00,71.8
2001/8/1,10:00,71.95
2001/8/1,11:00,71.7
2001/8/1,12:00,71.85
2001/8/1,13:00,71.75
2001/8/1,14:00,71.55
2001/8/2,10:00,70.5
2001/8/2,11:00,70.55
2001/8/2,12:00,70.7
2001/8/2,13:00,70.75
2001/8/2,14:00,70.9
2001/8/3,10:00,70.35
2001/8/3,11:00,70.5
2001/8/3,12:00,70.65
2001/8/3,13:00,70.85
2001/8/3,14:00,70.7
2001/8/6,10:00,70.75
2001/8/6,11:00,71.1
2001/8/6,12:00,71.25
2001/8/6,13:00,71.3
2001/8/6,14:00,71.85
2001/8/7,10:00,71.6
2001/8/7,11:00,71.4
2001/8/7,12:00,71.35
2001/8/7,13:00,71.5
2001/8/7,14:00,71.3
2001/8/8,10:00,71.35
2001/8/8,11:00,71.5
2001/8/8,12:00,71.65
2001/8/8,13:00,71.45
2001/8/8,14:00,71.3
2001/8/9,10:00,71.2
2001/8/9,11:00,71.2
2001/8/9,12:00,71.25
2001/8/9,13:00,71.4
2001/8/9,14:00,71.35
2001/8/10,10:00,71.4
2001/8/10,11:00,71.45
2001/8/10,12:00,71.4
2001/8/10,13:00,71.35
2001/8/10,14:00,71.35
2001/8/13,10:00,71.95
2001/8/13,11:00,72.25
2001/8/13,12:00,72.1
2001/8/13,13:00,71.9
2001/8/13,14:00,71.8
2001/8/14,10:00,72.65
2001/8/14,11:00,72.35
2001/8/14,12:00,72.55
2001/8/14,13:00,72.3
2001/8/14,14:00,72.45
2001/8/15,10:00,72.6
2001/8/15,11:00,72.7
2001/8/15,12:00,72.65
2001/8/15,13:00,72.7
2001/8/15,14:00,72.55
2001/8/16,10:00,71.9
2001/8/16,11:00,71.75
2001/8/16,12:00,71.75
2001/8/16,13:00,71.8
2001/8/16,14:00,71.4
2001/8/17,10:00,70.9
2001/8/17,11:00,70.4
2001/8/17,12:00,70.95
2001/8/17,13:00,71.1
2001/8/17,14:00,70.85
2001/8/20,10:00,70.55
2001/8/20,11:00,70.9
2001/8/20,12:00,71.45
2001/8/20,13:00,71.35
2001/8/20,14:00,71.3
2001/8/21,10:00,71
2001/8/21,11:00,71.3
2001/8/21,12:00,71.35
2001/8/21,13:00,71.4
2001/8/21,14:00,71.5
2001/8/22,10:00,71.5
2001/8/22,11:00,71.2
2001/8/22,12:00,71.4
2001/8/22,13:00,71.5
2001/8/22,14:00,71.6
2001/8/23,10:00,71.6
2001/8/23,11:00,71.7
2001/8/23,12:00,71.55
2001/8/23,13:00,71.55
2001/8/23,14:00,71.6
2001/8/24,10:00,71.15
2001/8/24,11:00,71.15
2001/8/24,12:00,70.95
2001/8/24,13:00,70.6
2001/8/24,14:00,70.5
2001/8/27,10:00,70.5
2001/8/27,11:00,70.95
2001/8/27,12:00,70.9
2001/8/27,13:00,70.7
2001/8/27,14:00,70.35
2001/8/28,10:00,69.9
2001/8/28,11:00,69.8
2001/8/28,12:00,69.7
2001/8/28,13:00,69.85
2001/8/28,14:00,70.25
2001/8/29,10:00,69.9
2001/8/29,11:00,69.9
2001/8/29,12:00,69.8
2001/8/29,13:00,69.75
2001/8/29,14:00,69.75
2001/8/30,10:00,69.45
2001/8/30,11:00,69.35
2001/8/30,12:00,69.1
2001/8/30,13:00,67.75
2001/8/30,14:00,67.75
2001/8/31,10:00,67
2001/8/31,11:00,66.6
2001/8/31,12:00,66.35
2001/8/31,13:00,66.75
2001/8/31,14:00,67
2001/9/3,10:00,67.05
2001/9/3,11:00,67
2001/9/3,12:00,66.65
2001/9/3,13:00,66.75
2001/9/3,14:00,66.9
2001/9/4,10:00,67.4
2001/9/4,11:00,67.35
2001/9/4,12:00,67
2001/9/4,13:00,67
2001/9/4,14:00,65.95
2001/9/5,10:00,65.9
2001/9/5,11:00,66
2001/9/5,12:00,65.75
2001/9/5,13:00,65
2001/9/5,14:00,64.75
2001/9/6,10:00,64.95
2001/9/6,11:00,65.1
2001/9/6,12:00,65.1
2001/9/6,13:00,65.4
2001/9/6,14:00,66.1
2001/9/7,10:00,66.05
2001/9/7,11:00,65.55
2001/9/7,12:00,65.05
2001/9/7,13:00,65
2001/9/7,14:00,65.2
2001/9/10,10:00,65.05
2001/9/10,11:00,64.8
2001/9/10,12:00,64.65
2001/9/10,13:00,64.5
2001/9/10,14:00,64.3
2001/9/11,10:00,65.2
2001/9/11,11:00,65.35
2001/9/11,12:00,65.75
2001/9/11,13:00,65.95
2001/9/11,14:00,65.55
2001/9/12,10:00,66.3
2001/9/12,11:00,65.7
2001/9/12,12:00,65.2
2001/9/12,13:00,65.05
2001/9/12,14:00,65
2001/9/13,10:00,65.2
2001/9/13,11:00,65
2001/9/13,12:00,63.95
2001/9/13,13:00,64.35
2001/9/13,14:00,64.35
2001/9/14,10:00,64.25
2001/9/14,11:00,64.55
2001/9/14,12:00,64.65
2001/9/14,13:00,65.65
2001/9/14,14:00,66.35
2001/9/17,10:00,65.4
2001/9/17,11:00,65.6
2001/9/17,12:00,65.5
2001/9/17,13:00,65.95
2001/9/17,14:00,66.7
2001/9/18,10:00,66
2001/9/18,11:00,66.4
2001/9/18,12:00,66.1
2001/9/18,13:00,66
2001/9/18,14:00,65.75
2001/9/19,10:00,64.6
2001/9/19,11:00,64.45
2001/9/19,12:00,64.5
2001/9/19,13:00,64.5
2001/9/19,14:00,64.5
2001/9/20,10:00,64.45
2001/9/20,11:00,64.85
2001/9/20,12:00,65
2001/9/20,13:00,64.95
2001/9/20,14:00,64.85
2001/9/21,10:00,64.05
2001/9/21,11:00,64.05
2001/9/21,12:00,64.3
2001/9/21,13:00,64
2001/9/21,14:00,64
2001/9/25,10:00,63.45
2001/9/25,11:00,63.45
2001/9/25,12:00,62.95
2001/9/25,13:00,62
2001/9/25,14:00,62
2001/9/26,10:00,62.3
2001/9/26,11:00,62.45
2001/9/26,12:00,61.6
2001/9/26,13:00,61.65
2001/9/26,14:00,62.1
2001/9/27,10:00,62
2001/9/27,11:00,62.2
2001/9/27,12:00,62.3
2001/9/27,13:00,62.6
2001/9/27,14:00,62.5
2001/9/28,10:00,63.15
2001/9/28,11:00,63.25
2001/9/28,12:00,62.65
2001/9/28,13:00,62.55
2001/9/28,14:00,62.65
2001/10/1,10:00,62.55
2001/10/1,11:00,62.6
2001/10/1,12:00,62.6
2001/10/1,13:00,62.5
2001/10/1,14:00,62.45
2001/10/2,10:00,61.95
2001/10/2,11:00,61.4
2001/10/2,12:00,61.4
2001/10/2,13:00,61.55
2001/10/2,14:00,61.45
2001/10/3,10:00,61.2
2001/10/3,11:00,61.2
2001/10/3,12:00,61.3
2001/10/3,13:00,61.4
2001/10/3,14:00,61.25
2001/10/4,10:00,61.3
2001/10/4,11:00,61.15
2001/10/4,12:00,61.25
2001/10/4,13:00,61.4
2001/10/4,14:00,61.55
2001/10/5,10:00,62
2001/10/5,11:00,62.7
2001/10/5,12:00,62.5
2001/10/5,13:00,62.55
2001/10/5,14:00,62.7
2001/10/9,10:00,62.65
2001/10/9,11:00,62.4
2001/10/9,12:00,62.2
2001/10/9,13:00,62.4
2001/10/9,14:00,62.65
2001/10/10,10:00,62.85
2001/10/10,11:00,63.2
2001/10/10,12:00,63.05
2001/10/10,13:00,63.05
2001/10/10,14:00,63.2
2001/10/11,10:00,64.3
2001/10/11,11:00,64.5
2001/10/11,12:00,64.75
2001/10/11,13:00,65.05
2001/10/11,14:00,65
2001/10/12,10:00,65.25
2001/10/12,11:00,64.95
2001/10/12,12:00,64.75
2001/10/12,13:00,64.75
2001/10/12,14:00,64.8
2001/10/15,10:00,64.2
2001/10/15,11:00,64
2001/10/15,12:00,63.85
2001/10/15,13:00,63.9
2001/10/15,14:00,63.75
2001/10/16,10:00,63.25
2001/10/16,11:00,63.25
2001/10/16,12:00,62.9
2001/10/16,13:00,62.75
2001/10/16,14:00,62.65
2001/10/17,10:00,62.7
2001/10/17,11:00,63.1
2001/10/17,12:00,63.2
2001/10/17,13:00,63.1
2001/10/17,14:00,63
2001/10/18,10:00,62.6
2001/10/18,11:00,62.4
2001/10/18,12:00,62.25
2001/10/18,13:00,62.3
2001/10/18,14:00,62.25
2001/10/19,10:00,62.1
2001/10/19,11:00,62.65
2001/10/19,12:00,62.95
2001/10/19,13:00,63
2001/10/19,14:00,62.95
2001/10/22,10:00,62.9
2001/10/22,11:00,63.1
2001/10/22,12:00,63.4
2001/10/22,13:00,63.55
2001/10/22,14:00,63.1
2001/10/23,10:00,63.3
2001/10/23,11:00,63.35
2001/10/23,12:00,63.4
2001/10/23,13:00,63.35
2001/10/23,14:00,62.85
2001/10/24,10:00,62.95
2001/10/24,11:00,63.2
2001/10/24,12:00,63.3
2001/10/24,13:00,63.5
2001/10/24,14:00,63.45
2001/10/25,10:00,64.3
2001/10/25,11:00,64.5
2001/10/25,12:00,64.55
2001/10/25,13:00,64.4
2001/10/25,14:00,64.6
2001/10/26,10:00,64.7
2001/10/26,11:00,65.55
2001/10/26,12:00,65.4
2001/10/26,13:00,65.95
2001/10/26,14:00,65.6
2001/10/29,10:00,65
2001/10/29,11:00,65
2001/10/29,12:00,65.6
2001/10/29,13:00,65.75
2001/10/29,14:00,65.9
2001/10/30,10:00,65.5
2001/10/30,11:00,65.6
2001/10/30,12:00,65
2001/10/30,13:00,65
2001/10/30,14:00,64.6
2001/10/31,10:00,64.35
2001/10/31,11:00,64.75
2001/10/31,12:00,64.35
2001/10/31,13:00,64.7
2001/10/31,14:00,65.25
2001/11/1,10:00,65.05
2001/11/1,11:00,65
2001/11/1,12:00,64.5
2001/11/1,13:00,64
2001/11/1,14:00,63.75
2001/11/2,10:00,63.55
2001/11/2,11:00,63.5
2001/11/2,12:00,63.5
2001/11/2,13:00,63.65
2001/11/2,14:00,63.9
2001/11/5,10:00,63.95
2001/11/5,11:00,64.6
2001/11/5,12:00,64.6
2001/11/5,13:00,64.4
2001/11/5,14:00,64.2
2001/11/6,10:00,64.15
2001/11/6,11:00,64.5
2001/11/6,12:00,64.5
2001/11/6,13:00,64.15
2001/11/6,14:00,64.15
2001/11/7,10:00,64
2001/11/7,11:00,64.05
2001/11/7,12:00,64.05
2001/11/7,13:00,64.75
2001/11/7,14:00,64.7
2001/11/8,10:00,64.8
2001/11/8,11:00,65
2001/11/8,12:00,65.15
2001/11/8,13:00,65.2
2001/11/8,14:00,64.8
2001/11/9,10:00,64.2
2001/11/9,11:00,64.15
2001/11/9,12:00,63.9
2001/11/9,13:00,63.85
2001/11/9,14:00,63.8
2001/11/12,10:00,63.7
2001/11/12,11:00,63.5
2001/11/12,12:00,63.5
2001/11/12,13:00,63.5
2001/11/12,14:00,63.6
2001/11/13,10:00,63.85
2001/11/13,11:00,63.85
2001/11/13,12:00,63.6
2001/11/13,13:00,63.65
2001/11/13,14:00,63.45
2001/11/14,10:00,63.5
2001/11/14,11:00,63.2
2001/11/14,12:00,63.4
2001/11/14,13:00,63.6
2001/11/14,14:00,63.5
2001/11/15,10:00,63.3
2001/11/15,11:00,63
2001/11/15,12:00,63.3
2001/11/15,13:00,63.8
2001/11/15,14:00,64.45
2001/11/16,10:00,63.95
2001/11/16,11:00,63.7
2001/11/16,12:00,63.4
2001/11/16,13:00,63.3
2001/11/16,14:00,63
2001/11/19,10:00,63.15
2001/11/19,11:00,63.25
2001/11/19,12:00,63.1
2001/11/19,13:00,63.05
2001/11/19,14:00,63.1
2001/11/20,10:00,63.3
2001/11/20,11:00,63.25
2001/11/20,12:00,63.05
2001/11/20,13:00,63
2001/11/20,14:00,63.1
2001/11/21,10:00,62.55
2001/11/21,11:00,62.55
2001/11/21,12:00,62.25
2001/11/21,13:00,62.2
2001/11/21,14:00,62.2
2001/11/22,10:00,61.8
2001/11/22,11:00,61.6
2001/11/22,12:00,61.4
2001/11/22,13:00,61.6
2001/11/22,14:00,61.25
2001/11/26,10:00,62.1
2001/11/26,11:00,62.1
2001/11/26,12:00,62.05
2001/11/26,13:00,61.65
2001/11/26,14:00,61.7
2001/11/27,10:00,61.55
2001/11/27,11:00,61.7
2001/11/27,12:00,61.6
2001/11/27,13:00,62.2
2001/11/27,14:00,62.45
2001/11/28,10:00,62.45
2001/11/28,11:00,62.15
2001/11/28,12:00,61.65
2001/11/28,13:00,61.75
2001/11/28,14:00,61.55
2001/11/29,10:00,61
2001/11/29,11:00,61
2001/11/29,12:00,60.8
2001/11/29,13:00,60.65
2001/11/29,14:00,60.65
2001/11/30,10:00,60.85
2001/11/30,11:00,60.95
2001/11/30,12:00,61.15
2001/11/30,13:00,61.45
2001/11/30,14:00,61.4
2001/12/3,10:00,61.9
2001/12/3,11:00,61.75
2001/12/3,12:00,61.75
2001/12/3,13:00,61.3
2001/12/3,14:00,61
2001/12/4,10:00,61.05
2001/12/4,11:00,60.9
2001/12/4,12:00,60.85
2001/12/4,13:00,61
2001/12/4,14:00,61
2001/12/5,10:00,60.8
2001/12/5,11:00,60.8
2001/12/5,12:00,60.55
2001/12/5,13:00,60.7
2001/12/5,14:00,60.65
2001/12/6,10:00,60.35
2001/12/6,11:00,60.4
2001/12/6,12:00,60.4
2001/12/6,13:00,60.75
2001/12/6,14:00,60.65
2001/12/7,10:00,60.15
2001/12/7,11:00,60.35
2001/12/7,12:00,60.45
2001/12/7,13:00,61.3
2001/12/7,14:00,60.75
2001/12/10,10:00,61.45
2001/12/10,11:00,61.3
2001/12/10,12:00,61.15
2001/12/10,13:00,61.3
2001/12/10,14:00,61.2
2001/12/11,10:00,61.8
2001/12/11,11:00,61.8
2001/12/11,12:00,61.9
2001/12/11,13:00,62.35
2001/12/11,14:00,61.95
2001/12/12,10:00,62.35
2001/12/12,11:00,62.6
2001/12/12,12:00,62.95
2001/12/12,13:00,63.1
2001/12/12,14:00,63.65
2001/12/13,10:00,63.7
2001/12/13,11:00,63.9
2001/12/13,12:00,63.9
2001/12/13,13:00,63.9
2001/12/13,14:00,64.4
2001/12/14,10:00,64.9
2001/12/14,11:00,64.7
2001/12/14,12:00,64.65
2001/12/14,13:00,64.35
2001/12/14,14:00,64.35
2001/12/17,10:00,63.95
2001/12/17,11:00,64.65
2001/12/17,12:00,64.6
2001/12/17,13:00,64.7
2001/12/17,14:00,66.3
2001/12/18,10:00,64.95
2001/12/18,11:00,65.65
2001/12/18,12:00,66.25
2001/12/18,13:00,66.8
2001/12/18,14:00,66.8
2001/12/19,10:00,66.75
2001/12/19,11:00,66.05
2001/12/19,12:00,65.6
2001/12/19,13:00,65.3
2001/12/19,14:00,65.55
2001/12/20,10:00,65.5
2001/12/20,11:00,65.3
2001/12/20,12:00,65.95
2001/12/20,13:00,66.25
2001/12/20,14:00,66.45
2001/12/21,10:00,67.3
2001/12/21,11:00,67.6
2001/12/21,12:00,67.6
2001/12/21,13:00,67.35
2001/12/21,14:00,67.05
2001/12/25,10:00,68.5
2001/12/25,11:00,68
2001/12/25,12:00,68.45
2001/12/25,13:00,68.5
2001/12/25,14:00,69.05
2001/12/26,10:00,68.85
2001/12/26,11:00,68.55
2001/12/26,12:00,68.65
2001/12/26,13:00,69
2001/12/26,14:00,68.75
2001/12/27,10:00,69.65
2001/12/27,11:00,69.7
2001/12/27,12:00,70.7
2001/12/27,13:00,70.75
2001/12/27,14:00,70.75
2001/12/28,10:00,71.1
2001/12/28,11:00,70.55
2002/1/4,10:00,70.4
2002/1/4,11:00,70.4
2002/1/7,10:00,69.9
2002/1/7,11:00,69.9
2002/1/7,12:00,69.85
2002/1/7,13:00,69.65
2002/1/7,14:00,69.75
2002/1/8,10:00,71
2002/1/8,11:00,71.3
2002/1/8,12:00,71.25
2002/1/8,13:00,71.3
2002/1/8,14:00,71.45
2002/1/9,10:00,72
2002/1/9,11:00,72
2002/1/9,12:00,71.7
2002/1/9,13:00,71.7
2002/1/9,14:00,71.8
2002/1/10,10:00,72.05
2002/1/10,11:00,71.85
2002/1/10,12:00,72.4
2002/1/10,13:00,73.8
2002/1/10,14:00,73.8
2002/1/11,10:00,75.05
2002/1/11,11:00,75.1
2002/1/11,12:00,74.25
2002/1/11,13:00,74.95
2002/1/11,14:00,77.05
2002/1/15,10:00,75.05
2002/1/15,11:00,75.7
2002/1/15,12:00,76.25
2002/1/15,13:00,75.6
2002/1/15,14:00,74.7
2002/1/16,10:00,75.2
2002/1/16,11:00,75.75
2002/1/16,12:00,76.2
2002/1/16,13:00,77.15
2002/1/16,14:00,77.7
2002/1/17,10:00,77.05
2002/1/17,11:00,79.15
2002/1/17,12:00,78.55
2002/1/17,13:00,78.95
2002/1/17,14:00,79.15
2002/1/18,10:00,78.85
2002/1/18,11:00,79.3
2002/1/18,12:00,78.05
2002/1/18,13:00,78.25
2002/1/18,14:00,78.8
2002/1/21,10:00,77
2002/1/21,11:00,76.65
2002/1/21,12:00,75.85
2002/1/21,13:00,75.8
2002/1/21,14:00,75.8
2002/1/22,10:00,75.95
2002/1/22,11:00,76.25
2002/1/22,12:00,78.6
2002/1/22,13:00,78.1
2002/1/22,14:00,76.55
2002/1/23,10:00,76.55
2002/1/23,11:00,76.9
2002/1/23,12:00,77.85
2002/1/23,13:00,78
2002/1/23,14:00,79.55
2002/1/24,10:00,80.75
2002/1/24,11:00,80.35
2002/1/24,12:00,79.4
2002/1/24,13:00,80.35
2002/1/24,14:00,79.7
2002/1/25,10:00,80.15
2002/1/25,11:00,81
2002/1/25,12:00,81.65
2002/1/25,13:00,81.2
2002/1/25,14:00,81.7
2002/1/28,10:00,83
2002/1/28,11:00,82.8
2002/1/28,12:00,81.9
2002/1/28,13:00,83
2002/1/28,14:00,83.3
2002/1/29,10:00,82.25
2002/1/29,11:00,82
2002/1/29,12:00,81.25
2002/1/29,13:00,80.3
2002/1/29,14:00,80.3
2002/1/30,10:00,80.7
2002/1/30,11:00,78.7
2002/1/30,12:00,77.75
2002/1/30,13:00,78.4
2002/1/30,14:00,79.5
2002/1/31,10:00,78.7
2002/1/31,11:00,77
2002/1/31,12:00,77.5
2002/1/31,13:00,77.35
2002/1/31,14:00,76.5
2002/2/1,10:00,78.05
2002/2/1,11:00,76.85
2002/2/1,12:00,77.15
2002/2/1,13:00,78.85
2002/2/1,14:00,78.65
2002/2/4,10:00,77.4
2002/2/4,11:00,77.45
2002/2/4,12:00,77.85
2002/2/4,13:00,77.45
2002/2/4,14:00,78
2002/2/5,10:00,78.2
2002/2/5,11:00,79.05
2002/2/5,12:00,78.8
2002/2/5,13:00,80
2002/2/5,14:00,80
2002/2/6,10:00,82
2002/2/6,11:00,82
2002/2/6,12:00,82
2002/2/6,13:00,82
2002/2/6,14:00,82
2002/2/7,10:00,83.15
2002/2/7,11:00,83.15
2002/2/7,12:00,83.8
2002/2/7,13:00,83.55
2002/2/7,14:00,81.75
2002/2/8,10:00,82.8,
2002/2/8,11:00,82.8,
2002/2/8,12:00,83.7,
2002/2/8,13:00,84.75,
2002/2/8,14:00,84.75,
2002/2/12,10:00,83.9,3296
2002/2/12,11:00,84.2,1214
2002/2/12,12:00,84.75,1182
2002/2/12,13:00,85.15,1265
2002/2/12,14:00,86.3,2224
2002/2/13,10:00,85.4,1763
2002/2/13,11:00,84.6,1459
2002/2/13,12:00,84.6,2180
2002/2/13,13:00,85.75,1273
2002/2/13,14:00,84.5,1426
2002/2/14,10:00,83.85,1590
2002/2/14,11:00,84.1,1472
2002/2/14,12:00,83.65,1683
2002/2/14,13:00,83.3,1083
2002/2/14,14:00,83.55,1061
2002/2/15,10:00,83.7,931
2002/2/15,11:00,84.35,1089
2002/2/15,12:00,84.3,1738
2002/2/15,13:00,85.05,1291
2002/2/15,14:00,85.55,2568
2002/2/18,10:00,85.3,1674
2002/2/18,11:00,84.65,1052
2002/2/18,12:00,83.55,1494
2002/2/18,13:00,83.55,978
2002/2/18,14:00,83.55,1179
2002/2/19,10:00,82.05,2736
2002/2/19,11:00,82.05,2710
2002/2/19,12:00,81.9,3025
2002/2/19,13:00,81.55,807
2002/2/19,14:00,81.55,1265
2002/2/20,10:00,81.25,2647
2002/2/20,11:00,81.35,1499
2002/2/20,12:00,81.25,1915
2002/2/20,13:00,79.85,2502
2002/2/20,14:00,79.35,3179
2002/2/21,10:00,79.65,2475
2002/2/21,11:00,79.65,1734
2002/2/21,12:00,80.35,2467
2002/2/21,13:00,81.2,2152
2002/2/21,14:00,81,1657
2002/2/22,10:00,82.5,2255
2002/2/22,11:00,83.7,2679
2002/2/22,12:00,82.85,3622
2002/2/22,13:00,81.6,1866
2002/2/22,14:00,82.4,1641
2002/2/25,10:00,81.25,1674
2002/2/25,11:00,80.9,1669
2002/2/25,12:00,80.95,2146
2002/2/25,13:00,81.2,1602
2002/2/25,14:00,80.4,2298
2002/2/26,10:00,80.1,1495
2002/2/26,11:00,80.9,1322
2002/2/26,12:00,80.7,2038
2002/2/26,13:00,81.7,1326
2002/2/26,14:00,82.4,2345
2002/2/27,10:00,82.9,2719
2002/2/27,11:00,82.4,1995
2002/2/27,12:00,83.3,2083
2002/2/27,13:00,83.9,2017
2002/2/27,14:00,83.9,2336
2002/2/28,10:00,82.65,1960
2002/2/28,11:00,83.55,2099
2002/2/28,12:00,83.2,1541
2002/2/28,13:00,84.05,2255
2002/2/28,14:00,83.45,1723
2002/3/1,10:00,82.3,2432
2002/3/1,11:00,82.6,1550
2002/3/1,12:00,82.8,735
2002/3/1,13:00,83,996
2002/3/1,14:00,82.85,1615
2002/3/4,10:00,84.05,1762
2002/3/4,11:00,84.45,1268
2002/3/4,12:00,84.95,2174
2002/3/4,13:00,84.95,1337
2002/3/4,14:00,84.95,1919
2002/3/5,10:00,85.8,1825
2002/3/5,11:00,85.55,1684
2002/3/5,12:00,85.75,1629
2002/3/5,13:00,86.6,2774
2002/3/5,14:00,86.65,2361
2002/3/6,10:00,88.15,2479
2002/3/6,11:00,88,1750
2002/3/6,12:00,88.3,2272
2002/3/6,13:00,88.55,2469
2002/3/6,14:00,88.8,3007
2002/3/7,10:00,88.55,1829
2002/3/7,11:00,89,1391
2002/3/7,12:00,90.1,3299
2002/3/7,13:00,89.9,2580
2002/3/7,14:00,88.65,2350
2002/3/8,10:00,86.75,2672
2002/3/8,11:00,87.3,1609
2002/3/8,12:00,89.5,2551
2002/3/8,13:00,90.45,2311
2002/3/8,14:00,90.55,2114
2002/3/11,10:00,91.95,3388
2002/3/11,11:00,91.8,2118
2002/3/11,12:00,92.45,2370
2002/3/11,13:00,93.05,1504
2002/3/11,14:00,93.05,1868
2002/3/12,10:00,94.55,2542
2002/3/12,11:00,94.2,3146
2002/3/12,12:00,92.35,3256
2002/3/12,13:00,94.05,2083
2002/3/12,14:00,93.05,1747
2002/3/13,10:00,94.4,1688
2002/3/13,11:00,93.95,1817
2002/3/13,12:00,94,2818
2002/3/13,13:00,93.9,1870
2002/3/13,14:00,94.15,840
2002/3/14,10:00,93.85,1740
2002/3/14,11:00,94.5,1725
2002/3/14,12:00,93.7,1627
2002/3/14,13:00,93.5,1017
2002/3/14,14:00,94.1,1459
2002/3/15,10:00,95.4,2334
2002/3/15,11:00,95.35,1996
2002/3/15,12:00,95.05,2001
2002/3/15,13:00,93.7,2898
2002/3/15,14:00,93.75,2020
2002/3/18,10:00,92.05,2028
2002/3/18,11:00,92,1699
2002/3/18,12:00,91.95,1845
2002/3/18,13:00,91.75,1072
2002/3/18,14:00,91.25,1803
2002/3/19,10:00,91.95,1637
2002/3/19,11:00,91.85,1081
2002/3/19,12:00,91.85,1553
2002/3/19,13:00,93.75,1878
2002/3/19,14:00,93.75,1248
2002/3/20,10:00,94.9,2475
2002/3/20,11:00,94.5,1644
2002/3/20,12:00,94.9,1750
2002/3/20,13:00,94.45,871
2002/3/20,14:00,93.9,1032
2002/3/22,10:00,93.5,1547
2002/3/22,11:00,93.3,797
2002/3/22,12:00,93.3,1055
2002/3/22,13:00,92.55,763
2002/3/22,14:00,92.2,1052
2002/3/25,10:00,91.95,2032
2002/3/25,11:00,93.2,2134
2002/3/25,12:00,93.4,2819
2002/3/25,13:00,93.1,858
2002/3/25,14:00,93.4,799
2002/3/26,10:00,93.2,1330
2002/3/26,11:00,92.5,1152
2002/3/26,12:00,91.4,1718
2002/3/26,13:00,91,1621
2002/3/26,14:00,90.9,1305
2002/3/27,10:00,91.45,2197
2002/3/27,11:00,90.15,3025
2002/3/27,12:00,88.9,4558
2002/3/27,13:00,90.65,2497
2002/3/27,14:00,89.95,1328
2002/3/28,10:00,89.2,1937
2002/3/28,11:00,89.05,1077
2002/3/28,12:00,89,1207
2002/3/28,13:00,89.35,2160
2002/3/28,14:00,87.85,2736
2002/3/29,10:00,87.65,2116
2002/3/29,11:00,86.8,1908
2002/3/29,12:00,86.55,2161
2002/3/29,13:00,85.55,1906
2002/3/29,14:00,85.35,2343
2002/4/1,10:00,85.9,2209
2002/4/1,11:00,84.65,1677
2002/4/1,12:00,84.7,2023
2002/4/1,13:00,85.35,1123
2002/4/1,14:00,86.85,1687
2002/4/2,10:00,86.25,1583
2002/4/2,11:00,86.85,818
2002/4/2,12:00,87.2,1919
2002/4/2,13:00,88.45,1196
2002/4/2,14:00,89.35,2883
2002/4/3,10:00,88.55,1381
2002/4/3,11:00,90.25,1847
2002/4/3,12:00,90.5,2092
2002/4/3,13:00,89.4,1058
2002/4/3,14:00,88.55,724
2002/4/4,10:00,90.6,1302
2002/4/4,11:00,90.3,1407
2002/4/4,12:00,90.95,1226
2002/4/4,13:00,91,1163
2002/4/4,14:00,90.95,1149
2002/4/5,10:00,90.45,1544
2002/4/5,11:00,90.2,755
2002/4/5,12:00,90.75,1556
2002/4/5,13:00,91.9,1211
2002/4/5,14:00,91.55,1216
2002/4/8,10:00,90.9,801
2002/4/8,11:00,91.3,455
2002/4/8,12:00,92,1105
2002/4/8,13:00,91.55,640
2002/4/8,14:00,91.5,1129
2002/4/9,10:00,92.3,1160
2002/4/9,11:00,91.8,683
2002/4/9,12:00,92.9,1387
2002/4/9,13:00,91.95,1419
2002/4/9,14:00,89.65,1457
2002/4/10,10:00,89.25,3279
2002/4/10,11:00,89.55,722
2002/4/10,12:00,89.8,1267
2002/4/10,13:00,88.2,1581
2002/4/10,14:00,87.55,1860
2002/4/11,10:00,89.5,2425
2002/4/11,11:00,88.8,1062
2002/4/11,12:00,88.75,1534
2002/4/11,13:00,89.4,711
2002/4/11,14:00,89.9,1134
2002/4/12,10:00,89.8,1165
2002/4/12,11:00,89.95,1523
2002/4/12,12:00,90.5,1049
2002/4/12,13:00,90.85,672
2002/4/12,14:00,90.6,1211
2002/4/15,10:00,90.25,1072
2002/4/15,11:00,90.8,662
2002/4/15,12:00,90,748
2002/4/15,13:00,89.75,763
2002/4/15,14:00,89.6,987
2002/4/16,10:00,88.95,1639
2002/4/16,11:00,88.65,1014
2002/4/16,12:00,88.55,795
2002/4/16,13:00,88.8,510
2002/4/16,14:00,89.2,1175
2002/4/17,10:00,88.05,1388
2002/4/17,11:00,88.2,1130
2002/4/17,12:00,88.2,1144
2002/4/17,13:00,87.2,1138
2002/4/17,14:00,86.75,1962
2002/4/18,10:00,86.8,1962
2002/4/18,11:00,86.4,1896
2002/4/18,12:00,87.4,1688
2002/4/18,13:00,87.45,1007
2002/4/18,14:00,87.5,1133
2002/4/19,10:00,85.7,1680
2002/4/19,11:00,85.85,1339
2002/4/19,12:00,85.45,3784
2002/4/19,13:00,85.9,1006
2002/4/19,14:00,85.7,1252
2002/4/22,10:00,85.5,1221
2002/4/22,11:00,85.25,1132
2002/4/22,12:00,85.35,1436
2002/4/22,13:00,86.35,1676
2002/4/22,14:00,86.05,1059
2002/4/23,10:00,85.1,1603
2002/4/23,11:00,84.6,2709
2002/4/23,12:00,85.25,2293
2002/4/23,13:00,84,2238
2002/4/23,14:00,83.55,2093
2002/4/24,10:00,83.65,2179
2002/4/24,11:00,83.25,1639
2002/4/24,12:00,83.65,1789
2002/4/24,13:00,84.7,1609
2002/4/24,14:00,85.45,3081
2002/4/25,10:00,85.3,1503
2002/4/25,11:00,86.1,1499
2002/4/25,12:00,85.6,1994
2002/4/25,13:00,85.6,934
2002/4/25,14:00,85.75,906
2002/4/26,10:00,85.25,1398
2002/4/26,11:00,85.25,544
2002/4/26,12:00,85.45,604
2002/4/26,13:00,85.35,576
2002/4/26,14:00,84.65,1466
2002/4/30,10:00,84.05,1296
2002/4/30,11:00,83.9,793
2002/4/30,12:00,83.85,1244
2002/4/30,13:00,84.35,1071
2002/4/30,14:00,84.1,1067
2002/5/1,10:00,84.5,962
2002/5/1,11:00,84.45,394
2002/5/1,12:00,84.95,798
2002/5/1,13:00,85.2,864
2002/5/1,14:00,84.95,780
2002/5/2,10:00,84.05,1128
2002/5/2,11:00,84.45,688
2002/5/2,12:00,84.5,623
2002/5/2,13:00,84.25,284
2002/5/2,14:00,84.2,640
2002/5/7,10:00,84.65,740
2002/5/7,11:00,84.05,320
2002/5/7,12:00,83.8,931
2002/5/7,13:00,84.1,877
2002/5/7,14:00,84.2,436
2002/5/8,10:00,85.3,1103
2002/5/8,11:00,85.1,626
2002/5/8,12:00,85.05,1018
2002/5/8,13:00,85.5,500
2002/5/8,14:00,85.25,805
2002/5/9,10:00,86.15,1696
2002/5/9,11:00,86.15,1869
2002/5/9,12:00,86.15,1140
2002/5/9,13:00,86.2,683
2002/5/9,14:00,86.15,635
2002/5/10,10:00,86.15,1509
2002/5/10,11:00,86.55,861
2002/5/10,12:00,87.1,1268
2002/5/10,13:00,87.6,1481
2002/5/10,14:00,87.9,1557
2002/5/13,10:00,88.3,1742
2002/5/13,11:00,88.25,1077
2002/5/13,12:00,88.55,1387
2002/5/13,13:00,88.25,854
2002/5/13,14:00,87.75,752
2002/5/14,10:00,88.2,1177
2002/5/14,11:00,88.25,458
2002/5/14,12:00,88.25,766
2002/5/14,13:00,88.35,517
2002/5/14,14:00,88.25,1412
2002/5/15,10:00,88.6,561
2002/5/15,11:00,88.45,674
2002/5/15,12:00,87.95,1131
2002/5/15,13:00,86.3,1261
2002/5/15,14:00,85.95,1605
2002/5/16,10:00,85.65,1004
2002/5/16,11:00,85.95,848
2002/5/16,12:00,86.1,1189
2002/5/16,13:00,85.4,912
2002/5/16,14:00,85,1100
2002/5/17,10:00,85.9,907
2002/5/17,11:00,86.1,880
2002/5/17,12:00,85.9,934
2002/5/17,13:00,86.35,651
2002/5/17,14:00,86.95,1372
2002/5/20,10:00,86.85,575
2002/5/20,11:00,86.7,657
2002/5/20,12:00,86.55,528
2002/5/20,13:00,85.5,880
2002/5/20,14:00,85.55,914
2002/5/21,10:00,86.85,1028
2002/5/21,11:00,86.55,532
2002/5/21,12:00,86.55,632
2002/5/21,13:00,86.65,467
2002/5/21,14:00,86.85,1208
2002/5/22,10:00,86.5,868
2002/5/22,11:00,87,411
2002/5/22,12:00,86.9,549
2002/5/22,13:00,87,778
2002/5/22,14:00,87.4,1023
2002/5/23,10:00,88.5,1773
2002/5/23,11:00,88.85,1701
2002/5/23,12:00,89.2,2542
2002/5/23,13:00,88.95,1256
2002/5/23,14:00,88.65,1654
2002/5/24,10:00,89.6,1676
2002/5/24,11:00,89.45,1297
2002/5/24,12:00,89.45,1114
2002/5/24,13:00,88.85,936
2002/5/24,14:00,88.1,1614
2002/5/27,10:00,88.15,1171
2002/5/27,11:00,88.45,661
2002/5/27,12:00,88.75,1073
2002/5/27,13:00,89.3,1373
2002/5/27,14:00,89,618
2002/5/28,10:00,89.65,628
2002/5/28,11:00,89.3,1240
2002/5/28,12:00,89.6,932
2002/5/28,13:00,90.1,1573
2002/5/28,14:00,90.15,1433
2002/5/29,10:00,91.8,2064
2002/5/29,11:00,91.95,1849
2002/5/29,12:00,91.85,1605
2002/5/29,13:00,92,808
2002/5/29,14:00,92.65,1610
2002/5/30,10:00,93,2190
2002/5/30,11:00,92.95,1226
2002/5/30,12:00,93.6,1520
2002/5/30,13:00,94.5,2533
2002/5/30,14:00,93.65,2177
2002/5/31,10:00,93.25,2094
2002/5/31,11:00,93.25,1068
2002/5/31,12:00,93.65,1293
2002/5/31,13:00,92.65,1483
2002/5/31,14:00,93,1554
2002/6/3,10:00,92.85,1265
2002/6/3,11:00,92.55,973
2002/6/3,12:00,92.5,928
2002/6/3,13:00,92,1062
2002/6/3,14:00,92.3,1032
2002/6/4,10:00,91.75,1230
2002/6/4,11:00,91.75,1072
2002/6/4,12:00,92.1,1071
2002/6/4,13:00,91.45,904
2002/6/4,14:00,91.2,1270
2002/6/5,10:00,92.7,1838
2002/6/5,11:00,92.9,1573
2002/6/5,12:00,93.15,1391
2002/6/5,13:00,92.75,781
2002/6/5,14:00,93,817
2002/6/6,10:00,93.7,1655
2002/6/6,11:00,94.45,1830
2002/6/6,12:00,95.5,1903
2002/6/6,13:00,95.5,1127
2002/6/6,14:00,95.5,2202
2002/6/7,10:00,96.35,2486
2002/6/7,11:00,96.55,2757
2002/6/7,12:00,97.1,2362
2002/6/7,13:00,98,2464
2002/6/7,14:00,98,1249
2002/6/10,10:00,98.3,3309
2002/6/10,11:00,99,2061
2002/6/10,12:00,99.5,2255
2002/6/10,13:00,99.45,1737
2002/6/10,14:00,100,1869
2002/6/11,10:00,102,3452
2002/6/11,11:00,102.3,2058
2002/6/11,12:00,103.75,2949
2002/6/11,13:00,104.1,1736
2002/6/11,14:00,104.25,1094
2002/6/12,10:00,103.95,4665
2002/6/12,11:00,101.95,3216
2002/6/12,12:00,103.3,4465
2002/6/12,13:00,103.35,1809
2002/6/12,14:00,102.7,1924
2002/6/13,10:00,103.75,1711
2002/6/13,11:00,104.5,2627
2002/6/13,12:00,105.15,3713
2002/6/13,13:00,105.2,1730
2002/6/13,14:00,105.2,1256
2002/6/14,10:00,104.2,3565
2002/6/14,11:00,104.45,1764
2002/6/14,12:00,103.85,2719
2002/6/14,13:00,103.35,2095
2002/6/14,14:00,103.95,1579
2002/6/17,10:00,104.95,2236
2002/6/17,11:00,106.45,1365
2002/6/17,12:00,106.45,1689
2002/6/17,13:00,106.45,1504
2002/6/17,14:00,106.45,1031
2002/6/18,10:00,108.05,5617
2002/6/18,11:00,107.85,3100
2002/6/18,12:00,108.25,3757
2002/6/18,13:00,107.1,1679
2002/6/18,14:00,107,2349
2002/6/19,10:00,108.7,4720
2002/6/19,11:00,109.5,3385
2002/6/19,12:00,109.5,2076
2002/6/19,13:00,109.5,734
2002/6/19,14:00,109.5,2450
2002/6/20,10:00,112,1805
2002/6/20,11:00,112,1730
2002/6/20,12:00,111.4,4879
2002/6/20,13:00,112,2085
2002/6/20,14:00,111.45,2086
2002/6/21,10:00,109.15,4013
2002/6/21,11:00,109.35,3100
2002/6/21,12:00,109.8,1897
2002/6/21,13:00,107.7,2758
2002/6/21,14:00,107.7,1888
2002/6/24,10:00,106.2,4065
2002/6/24,11:00,107.15,2069
2002/6/24,12:00,107.25,1932
2002/6/24,13:00,106.35,1251
2002/6/24,14:00,105.7,1759
2002/6/25,10:00,106.6,2548
2002/6/25,11:00,107.65,2140
2002/6/25,12:00,107.5,1986
2002/6/25,13:00,106.95,1418
2002/6/25,14:00,107.65,1147
2002/6/26,10:00,106.7,1856
2002/6/26,11:00,106.6,1253
2002/6/26,12:00,105.15,2427
2002/6/26,13:00,105.15,1131
2002/6/26,14:00,105.15,1363
2002/6/27,10:00,103.9,3096
2002/6/27,11:00,104.5,1942
2002/6/27,12:00,103.95,2624
2002/6/27,13:00,102.95,2143
2002/6/27,14:00,103.3,2670
2002/6/28,10:00,105,2553
2002/6/28,11:00,104.7,1287
2002/6/28,12:00,102.2,2237
2002/6/28,13:00,103.5,1773
2002/6/28,14:00,104.15,1343
2002/7/1,10:00,102.65,1670
2002/7/1,11:00,102.8,1301
2002/7/1,12:00,102.45,1562
2002/7/1,13:00,101.65,1392
2002/7/1,14:00,101.65,1007
2002/7/2,10:00,101.15,2580
2002/7/2,11:00,100.95,1940
2002/7/2,12:00,100.05,3371
2002/7/2,13:00,102.25,2179
2002/7/2,14:00,102.2,1949
2002/7/3,10:00,100.95,1536
2002/7/3,11:00,102.45,1726
2002/7/3,12:00,103.15,3138
2002/7/3,13:00,102.8,946
2002/7/3,14:00,104.7,1428
2002/7/4,10:00,104.65,3112
2002/7/4,11:00,106.5,2690
2002/7/4,12:00,106.15,2944
2002/7/4,13:00,107.1,1401
2002/7/4,14:00,105,2356
2002/7/5,10:00,105,2218
2002/7/5,11:00,105.9,1937
2002/7/5,12:00,105,2109
2002/7/5,13:00,105.25,842
2002/7/5,14:00,104.8,1012
2002/7/8,10:00,104.95,1803
2002/7/8,11:00,104,1222
2002/7/8,12:00,103.25,2375
2002/7/8,13:00,103.35,1962
2002/7/8,14:00,102.3,1841
2002/7/9,10:00,101.75,3460
2002/7/9,11:00,100.75,2144
2002/7/9,12:00,99.8,2915
2002/7/9,13:00,99.8,1244
2002/7/9,14:00,99.8,1038
2002/7/10,10:00,98.95,3771
2002/7/10,11:00,98.6,1881
2002/7/10,12:00,97.3,3573
2002/7/10,13:00,98.6,2212
2002/7/10,14:00,97.45,2085
2002/7/11,10:00,97.45,2667
2002/7/11,11:00,98.8,3100
2002/7/11,12:00,99.35,2430
2002/7/11,13:00,98.75,1484
2002/7/11,14:00,99.45,1731
2002/7/12,10:00,99.5,1162
2002/7/12,11:00,99.7,1187
2002/7/12,12:00,98.7,2270
2002/7/12,13:00,97.5,2434
2002/7/12,14:00,97.9,2254
2002/7/15,10:00,96.7,2667
2002/7/15,11:00,95.4,1755
2002/7/15,12:00,95.4,1600
2002/7/15,13:00,95.4,966
2002/7/15,14:00,95.4,1159
2002/7/16,10:00,95,3538
2002/7/16,11:00,94.4,2545
2002/7/16,12:00,95.35,3670
2002/7/16,13:00,95.75,2960
2002/7/16,14:00,96.25,1735
2002/7/17,10:00,95.6,2400
2002/7/17,11:00,97.9,1641
2002/7/17,12:00,98,2816
2002/7/17,13:00,98,2081
2002/7/17,14:00,97.8,1765
2002/7/18,10:00,98.3,1541
2002/7/18,11:00,98.3,1067
2002/7/18,12:00,97.35,1851
2002/7/18,13:00,97.65,1019
2002/7/18,14:00,97.5,1092
2002/7/19,10:00,96.55,1678
2002/7/19,11:00,96.55,1374
2002/7/19,12:00,95.65,1437
2002/7/19,13:00,95.85,1485
2002/7/19,14:00,96.65,1315
2002/7/22,10:00,97.95,1313
2002/7/22,11:00,97.55,939
2002/7/22,12:00,97.55,851
2002/7/22,13:00,97.5,534
2002/7/22,14:00,97.7,589
2002/7/23,10:00,97.5,557
2002/7/23,11:00,97.35,527
2002/7/23,12:00,97.05,943
2002/7/23,13:00,97.05,518
2002/7/23,14:00,96.3,1105
2002/7/24,10:00,95.2,1525
2002/7/24,11:00,94.05,3183
2002/7/24,12:00,94.05,3175
2002/7/24,13:00,94.3,1829
2002/7/24,14:00,93.8,1547
2002/7/25,10:00,92.2,2592
2002/7/25,11:00,92.15,2530
2002/7/25,12:00,91.35,3053
2002/7/25,13:00,91.3,1727
2002/7/25,14:00,91.3,1971
2002/7/26,10:00,91.45,2358
2002/7/26,11:00,90.25,2204
2002/7/26,12:00,91.5,2715
2002/7/26,13:00,91.3,1721
2002/7/26,14:00,91.5,1399
2002/7/29,10:00,92.65,1824
2002/7/29,11:00,92,1403
2002/7/29,12:00,92.35,1097
2002/7/29,13:00,92.1,967
2002/7/29,14:00,91.6,1242
2002/7/30,10:00,91.65,967
2002/7/30,11:00,92.15,1037
2002/7/30,12:00,91.55,1622
2002/7/30,13:00,91.7,813
2002/7/30,14:00,91.85,926
2002/7/31,10:00,91.95,1073
2002/7/31,11:00,91.8,541
2002/7/31,12:00,90.45,1766
2002/7/31,13:00,90.55,1422
2002/7/31,14:00,90.3,1705
2002/8/1,10:00,91.15,1030
2002/8/1,11:00,91.35,943
2002/8/1,12:00,91.25,927
2002/8/1,13:00,91.95,1215
2002/8/1,14:00,92.4,1493
2002/8/2,10:00,92.95,1007
2002/8/2,11:00,94.15,1960
2002/8/2,12:00,94.6,2451
2002/8/2,13:00,94.25,1499
2002/8/2,14:00,94.7,1369
2002/8/5,10:00,95.95,2378
2002/8/5,11:00,95.85,1704
2002/8/5,12:00,96,1922
2002/8/5,13:00,97.2,1410
2002/8/5,14:00,97.2,809
2002/8/6,10:00,97.1,1895
2002/8/6,11:00,96.15,2137
2002/8/6,12:00,97.15,1765
2002/8/6,13:00,97.3,1872
2002/8/6,14:00,96.85,1495
2002/8/7,10:00,98.5,2958
2002/8/7,11:00,98.4,1688
2002/8/7,12:00,99.3,3014
2002/8/7,13:00,99.35,1314
2002/8/7,14:00,99.35,1338
2002/8/8,10:00,99.2,1840
2002/8/8,11:00,99.2,2803
2002/8/8,12:00,99.8,3041
2002/8/8,13:00,99.35,1065
2002/8/8,14:00,99.1,1642
2002/8/9,10:00,97.55,2112
2002/8/9,11:00,97.3,2068
2002/8/9,12:00,97.4,1840
2002/8/9,13:00,97.5,844
2002/8/9,14:00,97.6,979
2002/8/12,10:00,96.8,2331
2002/8/12,11:00,96.95,1083
2002/8/12,12:00,96.8,1105
2002/8/12,13:00,97.25,816
2002/8/12,14:00,97.4,1018
2002/8/13,10:00,97.15,1048
2002/8/13,11:00,98.05,857
2002/8/13,12:00,99.6,1839
2002/8/13,13:00,99.3,1953
2002/8/13,14:00,99.65,1392
2002/8/14,10:00,102.15,2971
2002/8/14,11:00,102.15,2116
2002/8/14,12:00,102,2844
2002/8/14,13:00,102.15,1479
2002/8/14,14:00,102.15,1701
2002/8/15,10:00,103.75,2770
2002/8/15,11:00,103.9,1955
2002/8/15,12:00,104.65,3481
2002/8/15,13:00,104.15,2108
2002/8/15,14:00,101.95,2786
2002/8/16,10:00,102.95,2107
2002/8/16,11:00,103.7,1808
2002/8/16,12:00,102.6,1849
2002/8/16,13:00,103.1,1091
2002/8/16,14:00,103.4,789
2002/8/19,10:00,102.55,964
2002/8/19,11:00,101.45,1835
2002/8/19,12:00,101.6,1904
2002/8/19,13:00,100.9,1208
2002/8/19,14:00,100.9,1520
2002/8/20,10:00,99.3,2293
2002/8/20,11:00,99.45,1271
2002/8/20,12:00,99.8,2031
2002/8/20,13:00,99.55,1109
2002/8/20,14:00,102,1859
2002/8/21,10:00,101.4,1769
2002/8/21,11:00,101.5,870
2002/8/21,12:00,101.9,1468
2002/8/21,13:00,101.55,620
2002/8/21,14:00,102.3,1216
2002/8/22,10:00,102.45,1091
2002/8/22,11:00,102.2,914
2002/8/22,12:00,102.4,1061
2002/8/22,13:00,102.45,877
2002/8/22,14:00,100.75,1410
2002/8/23,10:00,101.25,1235
2002/8/23,11:00,100.9,604
2002/8/23,12:00,101,1066
2002/8/23,13:00,100.75,1146
2002/8/23,14:00,101.5,851
2002/8/26,10:00,102.55,742
2002/8/26,11:00,104,1398
2002/8/26,12:00,104,1975
2002/8/26,13:00,104,679
2002/8/26,14:00,104,1292
2002/8/27,10:00,106.15,2729
2002/8/27,11:00,106.05,1998
2002/8/27,12:00,105.75,1880
2002/8/27,13:00,106.5,1129
2002/8/27,14:00,106.5,1171
2002/8/28,10:00,107.4,2541
2002/8/28,11:00,107.85,1463
2002/8/28,12:00,106.85,1544
2002/8/28,13:00,105.4,1621
2002/8/28,14:00,104.9,1461
2002/8/29,10:00,105.7,995
2002/8/29,11:00,105.55,1378
2002/8/29,12:00,108,2102
2002/8/29,13:00,108,1490
2002/8/29,14:00,108.35,1206
2002/8/30,10:00,108.3,1283
2002/8/30,11:00,108.35,1205
2002/8/30,12:00,106.8,1159
2002/8/30,13:00,106.4,1436
2002/8/30,14:00,106.55,1174
2002/9/2,10:00,107.95,991
2002/9/2,11:00,108.15,1465
2002/9/2,12:00,107.4,1316
2002/9/2,13:00,107.4,1845
2002/9/2,14:00,107.55,673
2002/9/3,10:00,107.05,541
2002/9/3,11:00,106.7,1001
2002/9/3,12:00,107.85,2231
2002/9/3,13:00,107.85,896
2002/9/3,14:00,107.5,662
2002/9/4,10:00,106.8,796
2002/9/4,11:00,107.2,564
2002/9/4,12:00,109.4,3197
2002/9/4,13:00,110,2980
2002/9/4,14:00,110,1243
2002/9/5,10:00,112.5,4151
2002/9/5,11:00,111.65,5368
2002/9/5,12:00,111.7,1936
2002/9/5,13:00,111.5,932
2002/9/5,14:00,111.6,1173
2002/9/6,10:00,113.35,3156
2002/9/6,11:00,111.45,3137
2002/9/6,12:00,111.3,2204
2002/9/6,13:00,110.4,981
2002/9/6,14:00,109.15,2558
2002/9/9,10:00,110.05,3115
2002/9/9,11:00,110.85,1300
2002/9/9,12:00,111.1,1217
2002/9/9,13:00,111.3,869
2002/9/9,14:00,111.65,1114
2002/9/10,10:00,112.3,2307
2002/9/10,11:00,112.1,1739
2002/9/10,12:00,111.45,2912
2002/9/10,13:00,112.05,2527
2002/9/10,14:00,112,846
2002/9/11,10:00,112.3,1348
2002/9/11,11:00,110.7,1149
2002/9/11,12:00,111.85,1744
2002/9/11,13:00,109.85,1625
2002/9/11,14:00,109.8,1782
2002/9/12,10:00,110.05,1982
2002/9/12,11:00,109.7,1187
2002/9/12,12:00,108.65,2012
2002/9/12,13:00,108.95,1566
2002/9/12,14:00,109.6,1240
2002/9/13,10:00,108.05,1457
2002/9/13,11:00,107.85,2179
2002/9/13,12:00,107.1,1790
2002/9/13,13:00,107.1,681
2002/9/13,14:00,107.1,977
2002/9/17,10:00,107.7,1669
2002/9/17,11:00,106.75,801
2002/9/17,12:00,106.9,1302
2002/9/17,13:00,106.55,1215
2002/9/17,14:00,106.25,1249
2002/9/18,10:00,106.7,911
2002/9/18,11:00,107.45,1403
2002/9/18,12:00,106.5,1967
2002/9/18,13:00,106.1,1241
2002/9/18,14:00,106.9,1234
2002/9/19,10:00,105.6,1048
2002/9/19,11:00,105.05,1703
2002/9/19,12:00,104.65,2072
2002/9/19,13:00,104.4,736
2002/9/19,14:00,104.4,1292
2002/9/20,10:00,103.05,2051
2002/9/20,11:00,103.9,1679
2002/9/20,12:00,103.75,2137
2002/9/20,13:00,104.1,1027
2002/9/20,14:00,106.2,1774
2002/9/24,10:00,106.25,2081
2002/9/24,11:00,106.1,1368
2002/9/24,12:00,107.5,1958
2002/9/24,13:00,107.15,1658
2002/9/24,14:00,105.9,2564
2002/9/25,10:00,104.15,1803
2002/9/25,11:00,103.7,1901
2002/9/25,12:00,104.15,3036
2002/9/25,13:00,103.75,1011
2002/9/25,14:00,104.1,1328
2002/9/26,10:00,105.35,1761
2002/9/26,11:00,105.35,2272
2002/9/26,12:00,105.25,1114
2002/9/26,13:00,105.85,942
2002/9/26,14:00,105.85,884
2002/9/27,10:00,104.7,1161
2002/9/27,11:00,105,913
2002/9/27,12:00,106,2630
2002/9/27,13:00,107,3350
2002/9/27,14:00,106.85,1686
2002/9/30,10:00,107.75,1845
2002/9/30,11:00,107.4,2248
2002/9/30,12:00,106.3,2339
2002/9/30,13:00,106.15,1040
2002/9/30,14:00,106.4,657
2002/10/1,10:00,105.35,865
2002/10/1,11:00,105.4,492
2002/10/1,12:00,104.6,1114
2002/10/1,13:00,103.95,2112
2002/10/1,14:00,103.95,1226
2002/10/2,10:00,103.9,1337
2002/10/2,11:00,103.6,1201
2002/10/2,12:00,102.4,2676
2002/10/2,13:00,101.5,1843
2002/10/2,14:00,101.45,1470
2002/10/3,10:00,101.6,1192
2002/10/3,11:00,101.5,1224
2002/10/3,12:00,101.15,1498
2002/10/3,13:00,100.3,1612
2002/10/3,14:00,100.75,1738
2002/10/4,10:00,102.3,1556
2002/10/4,11:00,102.4,1806
2002/10/4,12:00,102.5,1318
2002/10/4,13:00,101.95,1082
2002/10/4,14:00,102,1655
2002/10/7,10:00,102.05,809
2002/10/7,11:00,102.1,536
2002/10/7,12:00,103.2,1974
2002/10/7,13:00,103.15,1572
2002/10/7,14:00,103.35,1343
2002/10/8,10:00,102.45,1355
2002/10/8,11:00,102.45,834
2002/10/8,12:00,102.6,1632
2002/10/8,13:00,102.05,1239
2002/10/8,14:00,101.15,2071
2002/10/9,10:00,100.5,1817
2002/10/9,11:00,100.8,1167
2002/10/9,12:00,100.6,1671
2002/10/9,13:00,99.3,1598
2002/10/9,14:00,100.2,1834
2002/10/10,10:00,99.75,2757
2002/10/10,11:00,99.8,2072
2002/10/10,12:00,100,1911
2002/10/10,13:00,99.1,2080
2002/10/10,14:00,99.85,1068
2002/10/11,10:00,100.7,1421
2002/10/11,11:00,100.1,811
2002/10/11,12:00,100.25,869
2002/10/11,13:00,100.95,947
2002/10/11,14:00,101.7,1224
2002/10/15,10:00,101.05,1109
2002/10/15,11:00,100.55,650
2002/10/15,12:00,100.1,786
2002/10/15,13:00,100.25,608
2002/10/15,14:00,100.45,1267
2002/10/16,10:00,100.9,1354
2002/10/16,11:00,100.95,816
2002/10/16,12:00,99.25,1586
2002/10/16,13:00,99.6,1094
2002/10/16,14:00,99.55,1263
2002/10/17,10:00,98.55,1441
2002/10/17,11:00,98.65,1358
2002/10/17,12:00,98.45,1875
2002/10/17,13:00,98.8,665
2002/10/17,14:00,99.45,720
2002/10/18,10:00,100.3,1076
2002/10/18,11:00,100.25,716
2002/10/18,12:00,100.3,1113
2002/10/18,13:00,100.35,502
2002/10/18,14:00,100.4,1676
2002/10/21,10:00,101.35,1250
2002/10/21,11:00,101.25,626
2002/10/21,12:00,101.3,1091
2002/10/21,13:00,101.25,366
2002/10/21,14:00,101,661
2002/10/22,10:00,100.15,627
2002/10/22,11:00,100.6,819
2002/10/22,12:00,100.45,701
2002/10/22,13:00,100,512
2002/10/22,14:00,100.25,349
2002/10/23,10:00,100.5,259
2002/10/23,11:00,100.2,284
2002/10/23,12:00,100.45,722
2002/10/23,13:00,101,685
2002/10/23,14:00,102.75,1385
2002/10/24,10:00,103.3,2316
2002/10/24,11:00,102.9,1608
2002/10/24,12:00,103.3,1974
2002/10/24,13:00,103.35,895
2002/10/24,14:00,102.9,1188
2002/10/25,10:00,104.35,2135
2002/10/25,11:00,104.8,1518
2002/10/25,12:00,104.85,3484
2002/10/25,13:00,104.85,1347
2002/10/25,14:00,105.4,1909
2002/10/28,10:00,105.5,1308
2002/10/28,11:00,105.8,1058
2002/10/28,12:00,106.9,3128
2002/10/28,13:00,106.6,1811
2002/10/28,14:00,106.2,1621
2002/10/29,10:00,104.3,2227
2002/10/29,11:00,104.65,1729
2002/10/29,12:00,105.05,1989
2002/10/29,13:00,105.1,833
2002/10/29,14:00,104.6,1214
2002/10/30,10:00,104.3,1122
2002/10/30,11:00,104.95,1135
2002/10/30,12:00,104.95,1565
2002/10/30,13:00,105,745
2002/10/30,14:00,104.5,968
2002/10/31,10:00,106.05,2625
2002/10/31,11:00,105.9,2396
2002/10/31,12:00,105.7,2409
2002/10/31,13:00,104.9,1906
2002/10/31,14:00,103.35,2014
2002/11/1,10:00,104.15,1508
2002/11/1,11:00,103.75,1813
2002/11/1,12:00,104.1,1063
2002/11/1,13:00,104.7,649
2002/11/1,14:00,105.3,968
2002/11/5,10:00,104.9,1062
2002/11/5,11:00,104.45,787
2002/11/5,12:00,104.5,999
2002/11/5,13:00,104.9,733
2002/11/5,14:00,105.25,1298
2002/11/6,10:00,105,210
2002/11/6,11:00,104.75,795
2002/11/6,12:00,105.2,1275
2002/11/6,13:00,105.9,1440
2002/11/6,14:00,105.9,929
2002/11/7,10:00,105.7,774
2002/11/7,11:00,105.8,813
2002/11/7,12:00,105.5,1534
2002/11/7,13:00,105.3,951
2002/11/7,14:00,105.25,722
2002/11/8,10:00,104.7,969
2002/11/8,11:00,104.5,716
2002/11/8,12:00,103.7,2235
2002/11/8,13:00,102.75,1878
2002/11/8,14:00,102.75,1438
2002/11/11,10:00,101.9,2820
2002/11/11,11:00,101.95,2107
2002/11/11,12:00,101.85,1491
2002/11/11,13:00,102.3,1202
2002/11/11,14:00,101.55,1418
2002/11/12,10:00,101.7,1791
2002/11/12,11:00,101.8,1332
2002/11/12,12:00,101.75,1974
2002/11/12,13:00,100.9,1802
2002/11/12,14:00,101.05,1459
2002/11/13,10:00,101.9,1524
2002/11/13,11:00,102.1,1161
2002/11/13,12:00,102.1,1468
2002/11/13,13:00,101.6,631
2002/11/13,14:00,101.5,1128
2002/11/14,10:00,101.85,1183
2002/11/14,11:00,101.95,353
2002/11/14,12:00,102.5,838
2002/11/14,13:00,102.7,1116
2002/11/14,14:00,102.7,1374
2002/11/15,10:00,102.75,593
2002/11/15,11:00,103.05,624
2002/11/15,12:00,103.1,1049
2002/11/15,13:00,101.85,1110
2002/11/15,14:00,101.3,1571
2002/11/18,10:00,101.7,733
2002/11/18,11:00,101.8,563
2002/11/18,12:00,101.9,573
2002/11/18,13:00,101.9,539
2002/11/18,14:00,101.65,918
2002/11/19,10:00,101.25,619
2002/11/19,11:00,101.25,1112
2002/11/19,12:00,101.6,663
2002/11/19,13:00,101.95,812
2002/11/19,14:00,101.9,429
2002/11/20,10:00,101.45,827
2002/11/20,11:00,100.85,1086
2002/11/20,12:00,100.9,1708
2002/11/20,13:00,101.35,1832
2002/11/20,14:00,101.25,1102
2002/11/21,10:00,100.6,990
2002/11/21,11:00,101.25,694
2002/11/21,12:00,101.25,775
2002/11/21,13:00,101.2,706
2002/11/21,14:00,101.55,705
2002/11/22,10:00,102.1,1102
2002/11/22,11:00,102.15,632
2002/11/22,12:00,102.8,2030
2002/11/22,13:00,103.25,1957
2002/11/22,14:00,103.5,2300
2002/11/25,10:00,104.85,1904
2002/11/25,11:00,104.7,1698
2002/11/25,12:00,104.35,2658
2002/11/25,13:00,104.35,1611
2002/11/25,14:00,104.2,1157
2002/11/26,10:00,103.35,747
2002/11/26,11:00,103.5,794
2002/11/26,12:00,103.55,1385
2002/11/26,13:00,103.4,493
2002/11/26,14:00,103,700
2002/11/27,10:00,104,888
2002/11/27,11:00,104.8,1242
2002/11/27,12:00,104.4,1983
2002/11/27,13:00,105.2,1589
2002/11/27,14:00,105,1847
2002/11/28,10:00,104.7,1155
2002/11/28,11:00,105.4,927
2002/11/28,12:00,104.85,2269
2002/11/28,13:00,104.55,1149
2002/11/28,14:00,104.7,732
2002/11/29,10:00,104.9,358
2002/11/29,11:00,104.95,1011
2002/11/29,12:00,104.5,961
2002/11/29,13:00,104.15,2639
2002/11/29,14:00,104.3,879
2002/12/2,10:00,104.05,491
2002/12/2,11:00,104.1,730
2002/12/2,12:00,104.5,938
2002/12/2,13:00,104.4,281
2002/12/2,14:00,104.65,497
2002/12/3,10:00,105.75,864
2002/12/3,11:00,105.95,2761
2002/12/3,12:00,105.9,2596
2002/12/3,13:00,105.95,628
2002/12/3,14:00,105.85,877
2002/12/4,10:00,105.25,867
2002/12/4,11:00,105.25,699
2002/12/4,12:00,105.4,609
2002/12/4,13:00,105.15,741
2002/12/4,14:00,105.4,414
2002/12/5,10:00,104.45,1237
2002/12/5,11:00,104.65,841
2002/12/5,12:00,104.85,1192
2002/12/5,13:00,104.85,542
2002/12/5,14:00,104.8,325
2002/12/6,10:00,104,784
2002/12/6,11:00,104.3,372
2002/12/6,12:00,104.2,517
2002/12/6,13:00,103.8,407
2002/12/6,14:00,104.1,850
2002/12/9,10:00,103.05,1618
2002/12/9,11:00,103.3,1180
2002/12/9,12:00,102.95,1447
2002/12/9,13:00,102.85,1076
2002/12/9,14:00,102.55,1335
2002/12/10,10:00,102.85,1534
2002/12/10,11:00,103.05,742
2002/12/10,12:00,103.5,735
2002/12/10,13:00,103.6,772
2002/12/10,14:00,103.35,489
2002/12/11,10:00,104.85,993
2002/12/11,11:00,104.8,488
2002/12/11,12:00,104.25,512
2002/12/11,13:00,104.25,525
2002/12/11,14:00,104.5,634
2002/12/12,10:00,105,602
2002/12/12,11:00,104.9,607
2002/12/12,12:00,104.9,437
2002/12/12,13:00,105.3,833
2002/12/12,14:00,105.15,865
2002/12/13,10:00,104.65,935
2002/12/13,11:00,105.05,362
2002/12/13,12:00,105.7,589
2002/12/13,13:00,105.45,831
2002/12/13,14:00,105.2,720
2002/12/16,10:00,104.65,450
2002/12/16,11:00,104.5,317
2002/12/16,12:00,104.9,550
2002/12/16,13:00,104.9,536
2002/12/16,14:00,104.8,364
2002/12/17,10:00,105.55,1308
2002/12/17,11:00,105.6,1051
2002/12/17,12:00,105.5,508
2002/12/17,13:00,105.4,612
2002/12/17,14:00,105.5,617
2002/12/18,10:00,105.9,704
2002/12/18,11:00,105.7,346
2002/12/18,12:00,105.8,561
2002/12/18,13:00,105.25,895
2002/12/18,14:00,105.3,655
2002/12/19,10:00,105.15,602
2002/12/19,11:00,106,605
2002/12/19,12:00,106.7,1636
2002/12/19,13:00,106.45,1039
2002/12/19,14:00,106.35,702
2002/12/20,10:00,106.35,851
2002/12/20,11:00,106.95,634
2002/12/20,12:00,106.35,1243
2002/12/20,13:00,105.95,1050
2002/12/20,14:00,105.95,1093
2002/12/24,10:00,105.55,1107
2002/12/24,11:00,105.5,572
2002/12/24,12:00,105.8,427
2002/12/24,13:00,105.5,543
2002/12/24,14:00,105.5,790
2002/12/25,10:00,105.4,346
2002/12/25,11:00,105.55,573
2002/12/25,12:00,105.7,435
2002/12/25,13:00,106.35,585
2002/12/25,14:00,106.5,811
2002/12/26,10:00,106.25,548
2002/12/26,11:00,107.1,644
2002/12/26,12:00,108.4,2308
2002/12/26,13:00,108.2,927
2002/12/26,14:00,109,1578
2002/12/27,10:00,108.95,1236
2002/12/27,11:00,108.95,1442
2003/1/6,10:00,110.45,1471
2003/1/6,11:00,111.45,1466
2003/1/7,10:00,111,1383
2003/1/7,11:00,111,2051
2003/1/7,12:00,110.9,1799
2003/1/7,13:00,110.3,1059
2003/1/7,14:00,109.55,1139
2003/1/8,10:00,110.2,1091
2003/1/8,11:00,109.85,1801
2003/1/8,12:00,109.45,1064
2003/1/8,13:00,109.6,490
2003/1/8,14:00,109.6,871
2003/1/9,10:00,109.55,710
2003/1/9,11:00,109.85,983
2003/1/9,12:00,110.8,1188
2003/1/9,13:00,110.5,1240
2003/1/9,14:00,110.4,1383
2003/1/10,10:00,111.5,2886
2003/1/10,11:00,111.55,2002
2003/1/10,12:00,111.95,1900
2003/1/10,13:00,112,1226
2003/1/10,14:00,111.25,1600
2003/1/14,10:00,111,1186
2003/1/14,11:00,111,673
2003/1/14,12:00,110.75,1357
2003/1/14,13:00,110.25,729
2003/1/14,14:00,110.7,972
2003/1/15,10:00,110.65,877
2003/1/15,11:00,111.35,1164
2003/1/15,12:00,112,1210
2003/1/15,13:00,111.75,864
2003/1/15,14:00,111.9,580
2003/1/16,10:00,113,870
2003/1/16,11:00,112.5,868
2003/1/16,12:00,112.2,1579
2003/1/16,13:00,111.45,812
2003/1/16,14:00,111.45,971
2003/1/17,10:00,110.4,1065
2003/1/17,11:00,110.4,1330
2003/1/17,12:00,110.45,1371
2003/1/17,13:00,110.45,851
2003/1/17,14:00,109.95,1746
2003/1/20,10:00,109.05,911
2003/1/20,11:00,109.45,957
2003/1/20,12:00,109.75,1057
2003/1/20,13:00,109.45,480
2003/1/20,14:00,109.4,603
2003/1/21,10:00,108.25,1274
2003/1/21,11:00,108.35,1389
2003/1/21,12:00,108.45,1712
2003/1/21,13:00,108.6,999
2003/1/21,14:00,108.55,778
2003/1/22,10:00,109.4,1352
2003/1/22,11:00,109.45,695
2003/1/22,12:00,109.7,2122
2003/1/22,13:00,109.5,1069
2003/1/22,14:00,109.6,760
2003/1/23,10:00,110.2,869
2003/1/23,11:00,110.2,1268
2003/1/23,12:00,110.2,1508
2003/1/23,13:00,110,1149
2003/1/23,14:00,109.85,731
2003/1/24,10:00,109.8,314
2003/1/24,11:00,109.25,813
2003/1/24,12:00,108.75,1884
2003/1/24,13:00,109.5,1007
2003/1/24,14:00,109.55,1261
2003/1/27,10:00,109.65,360
2003/1/27,11:00,110,335
2003/1/27,12:00,109.05,1626
2003/1/27,13:00,108.95,1126
2003/1/27,14:00,108.9,895
2003/1/28,10:00,109.15,1160
2003/1/28,11:00,109.15,568
2003/1/28,12:00,108.75,1252
2003/1/28,13:00,109.45,852
2003/1/28,14:00,110.3,1270
2003/1/29,10:00,111.4,1503
2003/1/29,11:00,111.5,861
2003/1/29,12:00,111.7,2960
2003/1/29,13:00,112.65,2081
2003/1/29,14:00,111.85,1738
2003/1/30,10:00,112.8,937
2003/1/30,11:00,112.5,1762
2003/1/30,12:00,112.1,1649
2003/1/30,13:00,112.15,896
2003/1/30,14:00,112.7,1002
2003/1/31,10:00,112.65,1195
2003/1/31,11:00,111.75,1088
2003/1/31,12:00,111.9,983
2003/1/31,13:00,111.9,876
2003/1/31,14:00,111.7,1270
2003/2/3,10:00,112.7,684
2003/2/3,11:00,112.85,1084
2003/2/3,12:00,113.7,1808
2003/2/3,13:00,113.45,1066
2003/2/3,14:00,114.2,1531
2003/2/4,10:00,114.95,1583
2003/2/4,11:00,114.55,1692
2003/2/4,12:00,114.2,2191
2003/2/4,13:00,114.95,970
2003/2/4,14:00,114.7,1429
2003/2/5,10:00,115.5,771
2003/2/5,11:00,116.25,1524
2003/2/5,12:00,116.2,2135
2003/2/5,13:00,116.2,769
2003/2/5,14:00,115.75,898
2003/2/6,10:00,115,964
2003/2/6,11:00,114.5,935
2003/2/6,12:00,114.9,1175
2003/2/6,13:00,115.3,692
2003/2/6,14:00,115.5,1203
2003/2/7,10:00,114.25,658
2003/2/7,11:00,114.3,948
2003/2/7,12:00,113.65,1172
2003/2/7,13:00,113.4,1100
2003/2/7,14:00,113.9,1204
2003/2/10,10:00,113.95,1522
2003/2/10,11:00,113.4,750
2003/2/10,12:00,113.15,1298
2003/2/10,13:00,113.5,511
2003/2/10,14:00,113.55,514
2003/2/12,10:00,115.55,1128
2003/2/12,11:00,116.55,895
2003/2/12,12:00,117.15,1564
2003/2/12,13:00,118.05,1450
2003/2/12,14:00,118.05,1043
2003/2/13,10:00,119.15,1193
2003/2/13,11:00,119.4,1460
2003/2/13,12:00,119.05,1302
2003/2/13,13:00,119,1099
2003/2/13,14:00,119,677
2003/2/14,10:00,119,825
2003/2/14,11:00,119.5,653
2003/2/14,12:00,120.1,2351
2003/2/14,13:00,121.5,1426
2003/2/14,14:00,121.5,1092
2003/2/17,10:00,121.2,1693
2003/2/17,11:00,122.1,1294
2003/2/17,12:00,124,2309
2003/2/17,13:00,121.15,1788
2003/2/17,14:00,120.95,1311
2003/2/18,10:00,119.35,1334
2003/2/18,11:00,119.25,1378
2003/2/18,12:00,119.3,1648
2003/2/18,13:00,118.45,1053
2003/2/18,14:00,119.25,1098
2003/2/19,10:00,119.9,1066
2003/2/19,11:00,119.9,666
2003/2/19,12:00,120.6,1630
2003/2/19,13:00,118.75,1275
2003/2/19,14:00,118.4,1042
2003/2/20,10:00,119.8,1501
2003/2/20,11:00,119.85,969
2003/2/20,12:00,120,1385
2003/2/20,13:00,119.3,845
2003/2/20,14:00,120.3,1162
2003/2/21,10:00,121.7,2056
2003/2/21,11:00,121.3,1612
2003/2/21,12:00,121.5,1503
2003/2/21,13:00,121.5,891
2003/2/21,14:00,122.8,1209
2003/2/24,10:00,123.6,2123
2003/2/24,11:00,123.6,1390
2003/2/24,12:00,123.75,1740
2003/2/24,13:00,121.25,1959
2003/2/24,14:00,122.3,1576
2003/2/25,10:00,123.45,1145
2003/2/25,11:00,122.95,1020
2003/2/25,12:00,121.05,2120
2003/2/25,13:00,120.95,1184
2003/2/25,14:00,120.9,1190
2003/2/26,10:00,120.3,1084
2003/2/26,11:00,119.75,2301
2003/2/26,12:00,120.05,1874
2003/2/26,13:00,118.65,1536
2003/2/26,14:00,118.4,1607
2003/2/27,10:00,118.8,1816
2003/2/27,11:00,118.4,852
2003/2/27,12:00,118.05,1226
2003/2/27,13:00,119.05,1067
2003/2/27,14:00,118.3,849
2003/2/28,10:00,118.2,1204
2003/2/28,11:00,117,2352
2003/2/28,12:00,117.65,1284
2003/2/28,13:00,117.3,714
2003/2/28,14:00,117.7,693
2003/3/3,10:00,118.55,1022
2003/3/3,11:00,118.6,694
2003/3/3,12:00,118.85,963
2003/3/3,13:00,118.45,818
2003/3/3,14:00,118.8,776
2003/3/4,10:00,117.8,1596
2003/3/4,11:00,117,1449
2003/3/4,12:00,117.2,1165
2003/3/4,13:00,117.75,659
2003/3/4,14:00,117.05,1130
2003/3/5,10:00,117.6,857
2003/3/5,11:00,117.95,732
2003/3/5,12:00,117.45,710
2003/3/5,13:00,118.25,960
2003/3/5,14:00,119.65,988
2003/3/6,10:00,120.8,1856
2003/3/6,11:00,120.7,969
2003/3/6,12:00,121.45,1303
2003/3/6,13:00,120.8,1199
2003/3/6,14:00,120.35,897
2003/3/7,10:00,120.75,853
2003/3/7,11:00,120.75,840
2003/3/7,12:00,120.7,1631
2003/3/7,13:00,122.15,1607
2003/3/7,14:00,121.45,1113
2003/3/10,10:00,122.05,1135
2003/3/10,11:00,121.75,880
2003/3/10,12:00,120.7,893
2003/3/10,13:00,121.5,971
2003/3/10,14:00,122,748
2003/3/11,10:00,121.5,996
2003/3/11,11:00,121.9,809
2003/3/11,12:00,122.2,1082
2003/3/11,13:00,121.8,389
2003/3/11,14:00,121.95,426
2003/3/12,10:00,120.75,1885
2003/3/12,11:00,121.15,1106
2003/3/12,12:00,119.95,913
2003/3/12,13:00,120.2,1438
2003/3/12,14:00,120.35,944
2003/3/13,10:00,120.2,1822
2003/3/13,11:00,120.5,379
2003/3/13,12:00,120.5,528
2003/3/13,13:00,120.7,404
2003/3/13,14:00,121.1,806
2003/3/14,10:00,121.1,1143
2003/3/14,11:00,120.95,493
2003/3/14,12:00,121,449
2003/3/14,13:00,121.5,666
2003/3/14,14:00,121.6,642
2003/3/17,10:00,120.9,1241
2003/3/17,11:00,120.7,1094
2003/3/17,12:00,121.75,860
2003/3/17,13:00,120.55,1014
2003/3/17,14:00,118.6,2209
2003/3/18,10:00,118.6,2429
2003/3/18,11:00,117.7,1770
2003/3/18,12:00,117.65,2135
2003/3/18,13:00,117.7,660
2003/3/18,14:00,117.75,870
2003/3/19,10:00,116.8,2019
2003/3/19,11:00,115.95,2701
2003/3/19,12:00,115.9,1147
2003/3/19,13:00,115.45,536
2003/3/19,14:00,115.5,961
2003/3/20,10:00,116.45,1334
2003/3/20,11:00,115.8,602
2003/3/20,12:00,115.85,1565
2003/3/20,13:00,116.35,384
2003/3/20,14:00,116.4,582
2003/3/24,10:00,117.4,1063
2003/3/24,11:00,117.25,404
2003/3/24,12:00,117.05,549
2003/3/24,13:00,117.35,368
2003