Date,Time,Open,High,Low,Close,Volume
2008/6/25,9:11,345,345.4,344.5,344.5,688
2008/6/25,9:12,344.6,344.8,344,344,40
2008/6/25,9:13,344,344.3,343.9,344.1,85
2008/6/25,9:14,344,344.8,343.9,344.8,57
2008/6/25,9:15,344.9,345.3,344.6,345,46
2008/6/25,9:16,345,345.1,344.7,344.9,57
2008/6/25,9:17,344.9,345.1,344.8,344.8,32
2008/6/25,9:18,344.7,344.7,344.6,344.6,22
2008/6/25,9:19,344.6,344.8,344.5,344.5,16
2008/6/25,9:20,344.6,344.7,344.6,344.6,6
2008/6/25,9:21,344.7,344.7,344.5,344.5,33
2008/6/25,9:22,344.5,344.6,344.5,344.6,46
2008/6/25,9:23,344.7,344.7,344.3,344.4,40
2008/6/25,9:24,344.4,344.4,343.8,343.8,94
2008/6/25,9:25,343.8,344.1,343.7,343.9,47
2008/6/25,9:26,344,344.1,343.6,343.8,47
2008/6/25,9:27,343.8,344.2,343.7,344,38
2008/6/25,9:28,344.1,344.3,344,344.3,25
2008/6/25,9:29,344.2,344.2,344,344,34
2008/6/25,9:30,344,344.1,343.8,343.9,47
2008/6/25,9:31,344,344,343.8,344,45
2008/6/25,9:32,344.1,344.8,344,344.8,89
2008/6/25,9:33,344.9,345,344.7,344.9,49
2008/6/25,9:34,344.8,344.9,344.5,344.6,31
2008/6/25,9:35,344.5,344.6,344.3,344.4,20
2008/6/25,9:36,344.3,344.3,344.1,344.3,54
2008/6/25,9:37,344.3,344.6,344.1,344.5,49
2008/6/25,9:38,344.6,344.7,344.3,344.3,25
2008/6/25,9:39,344.3,344.6,344.1,344.5,40
2008/6/25,9:40,344.6,344.9,344.6,344.8,116
2008/6/25,9:41,344.7,344.7,344.7,344.7,2
2008/6/25,9:42,344.8,344.8,344.6,344.7,16
2008/6/25,9:43,344.6,344.6,344.5,344.5,17
2008/6/25,9:44,344.4,344.5,344.4,344.5,16
2008/6/25,9:45,344.6,344.7,344.5,344.5,16
2008/6/25,9:46,344.5,344.6,344.4,344.4,17
2008/6/25,9:47,344.5,344.7,344.4,344.4,34
2008/6/25,9:48,344.3,344.4,344.1,344.2,20
2008/6/25,9:49,344.2,344.2,344,344,39
2008/6/25,9:50,343.9,344.1,343.7,344,47
2008/6/25,9:51,344,344.2,344,344.2,5
2008/6/25,9:52,344.1,344.2,344.1,344.2,17
2008/6/25,9:53,344.2,344.5,344.1,344.3,19
2008/6/25,9:54,344.3,344.3,344.3,344.3,11
2008/6/25,9:55,344.2,344.4,344.2,344.4,26
2008/6/25,9:56,344.3,344.3,344.3,344.3,9
2008/6/25,9:57,344.2,344.4,344.1,344.3,24
2008/6/25,9:58,344.4,344.6,344.4,344.5,37
2008/6/25,9:59,344.5,344.5,344.3,344.3,9
2008/6/25,10:00,344.4,344.5,344,344,57
2008/6/25,10:01,343.9,344.4,343.9,344.4,56
2008/6/25,10:02,344.4,344.5,344.3,344.4,43
2008/6/25,10:03,344.4,344.4,344.3,344.3,9
2008/6/25,10:04,344.3,344.6,344.2,344.6,49
2008/6/25,10:05,344.5,345,344.5,345,150
2008/6/25,10:06,345,345.8,345,345.7,266
2008/6/25,10:07,345.6,345.7,345.1,345.5,131
2008/6/25,10:08,345.3,345.5,345.2,345.5,30
2008/6/25,10:09,345.3,345.5,345.2,345.5,47
2008/6/25,10:10,345.5,345.5,345.3,345.3,31
2008/6/25,10:11,345.4,345.5,345.2,345.3,17
2008/6/25,10:12,345.4,345.4,345.3,345.4,9
2008/6/25,10:13,345.4,345.6,345.3,345.3,33
2008/6/25,10:14,345.4,345.5,345.3,345.3,95
2008/6/25,10:15,345.3,345.3,344.9,345.2,47
2008/6/25,10:16,345.1,345.1,344.7,344.7,29
2008/6/25,10:17,344.8,344.8,344.3,344.6,44
2008/6/25,10:18,344.7,344.7,344,344,67
2008/6/25,10:19,344,344,343.3,343.3,194
2008/6/25,10:20,343.4,344,343.3,343.6,92
2008/6/25,10:21,343.5,343.6,343.4,343.5,33
2008/6/25,10:22,343.6,344.2,343.5,344.2,65
2008/6/25,10:23,344.1,344.3,343.9,344.3,11
2008/6/25,10:24,344.2,344.3,344.1,344.2,12
2008/6/25,10:25,344.2,344.2,343.9,343.9,26
2008/6/25,10:26,343.8,344,343.8,344,18
2008/6/25,10:27,344.1,344.3,344.1,344.3,13
2008/6/25,10:28,344.3,344.4,344.2,344.3,22
2008/6/25,10:29,344.2,344.6,344.2,344.5,111
2008/6/25,10:30,344.5,344.5,344.2,344.2,23
2008/6/25,10:31,344.2,344.2,344.1,344.1,12
2008/6/25,10:32,344.2,344.2,344.1,344.1,7
2008/6/25,10:33,344.1,344.1,344,344,12
2008/6/25,10:34,344.1,344.2,344,344,11
2008/6/25,10:35,344,344.1,343.8,343.8,34
2008/6/25,10:36,343.8,344,343.8,343.9,6
2008/6/25,10:37,344,344.1,344,344,15
2008/6/25,10:38,344.1,344.4,344.1,344.4,60
2008/6/25,10:39,344.5,345.3,344.4,345.1,177
2008/6/25,10:40,345,345,344.7,344.7,87
2008/6/25,10:41,344.6,344.7,344.3,344.5,24
2008/6/25,10:42,344.7,344.8,344.7,344.7,20
2008/6/25,10:43,344.8,345.2,344.8,345,69
2008/6/25,10:44,344.9,344.9,344.7,344.7,14
2008/6/25,10:45,344.7,344.8,344.7,344.7,14
2008/6/25,10:46,344.8,344.8,344.6,344.6,14
2008/6/25,10:47,344.6,344.6,344.4,344.4,18
2008/6/25,10:48,344.5,344.5,344,344,73
2008/6/25,10:49,344,344.3,344,344.2,16
2008/6/25,10:50,344.2,344.3,344.1,344.2,36
2008/6/25,10:51,344.2,344.2,344.2,344.2,9
2008/6/25,10:52,344.2,344.4,344.2,344.4,5
2008/6/25,10:53,344.4,344.6,344.4,344.5,29
2008/6/25,10:54,344.6,344.8,344.6,344.8,15
2008/6/25,10:55,344.7,344.7,344.5,344.5,4
2008/6/25,10:56,344.5,344.6,344.3,344.6,20
2008/6/25,10:57,344.8,344.8,344.4,344.4,66
2008/6/25,10:58,344.4,344.4,344.3,344.4,8
2008/6/25,10:59,344.4,344.4,344.3,344.3,11
2008/6/25,11:00,344.3,344.4,344.1,344.1,38
2008/6/25,11:01,344,344.3,344,344,23
2008/6/25,12:41,344.2,344.4,344.2,344.4,120
2008/6/25,12:42,344.3,344.4,344.2,344.4,6
2008/6/25,12:43,344.4,344.6,344.4,344.5,27
2008/6/25,12:44,344.5,344.6,344.3,344.5,16
2008/6/25,12:45,344.5,344.7,344.5,344.7,14
2008/6/25,12:46,344.6,344.7,344.6,344.7,14
2008/6/25,12:47,344.7,344.7,344.7,344.7,4
2008/6/25,12:48,344.7,344.8,344.7,344.8,12
2008/6/25,12:49,344.6,344.7,344.6,344.7,3
2008/6/25,12:50,344.6,344.7,344.5,344.7,23
2008/6/25,12:51,344.7,344.7,344.7,344.7,10
2008/6/25,12:52,344.7,344.8,344.7,344.7,18
2008/6/25,12:53,344.8,345.2,344.8,345.1,99
2008/6/25,12:54,345.1,345.1,345,345,8
2008/6/25,12:55,344.9,344.9,344.9,344.9,18
2008/6/25,12:56,344.8,345,344.8,344.8,26
2008/6/25,12:57,344.8,345,344.8,345,6
2008/6/25,12:58,345,345.1,345,345.1,12
2008/6/25,12:59,345.1,345.2,345,345,20
2008/6/25,13:00,344.9,345.2,344.9,345.2,38
2008/6/25,13:01,345.2,345.3,345,345.1,12
2008/6/25,13:02,345,345,344.9,345,27
2008/6/25,13:03,345.1,345.2,344.7,345.2,75
2008/6/25,13:04,345.1,345.2,345,345.1,11
2008/6/25,13:05,345.1,345.2,345,345,16
2008/6/25,13:06,345.1,345.1,345,345,29
2008/6/25,13:07,345,345.1,344.9,345,20
2008/6/25,13:08,344.9,345.1,344.8,344.8,16
2008/6/25,13:09,344.9,344.9,344.7,344.7,26
2008/6/25,13:10,344.7,344.8,344.6,344.8,21
2008/6/25,13:11,344.9,344.9,344.6,344.9,14
2008/6/25,13:12,344.9,345.1,344.9,345.1,8
2008/6/25,13:13,344.9,344.9,344.9,344.9,2
2008/6/25,13:14,344.9,344.9,344.5,344.5,74
2008/6/25,13:15,344.5,344.7,344.5,344.7,18
2008/6/25,13:16,344.7,344.7,344.3,344.4,76
2008/6/25,13:17,344.5,344.5,344.3,344.5,36
2008/6/25,13:18,344.7,344.7,344.5,344.6,9
2008/6/25,13:19,344.7,344.8,344.7,344.8,17
2008/6/25,13:20,344.9,345,344.9,345,29
2008/6/25,13:21,344.9,344.9,344.8,344.8,2
2008/6/25,13:22,344.8,344.8,344.8,344.8,4
2008/6/25,13:23,344.9,345,344.8,344.9,41
2008/6/25,13:24,344.9,345,344.9,345,3
2008/6/25,13:25,345,345.2,345,345.2,36
2008/6/25,13:26,345.2,345.3,345.1,345.3,40
2008/6/25,13:27,345.2,346.1,345.2,346.1,285
2008/6/25,13:28,346.2,346.5,345.9,346.4,205
2008/6/25,13:29,346.3,346.3,346.1,346.1,56
2008/6/25,13:30,346.1,346.2,345.4,345.4,83
2008/6/25,13:31,345.9,346,345.3,345.3,59
2008/6/25,13:32,345.6,345.8,345.6,345.7,21
2008/6/25,13:33,345.7,345.8,345.7,345.8,11
2008/6/25,13:34,345.9,346.1,345.8,346,73
2008/6/25,13:35,345.9,346,345.8,346,35
2008/6/25,13:36,346,346,345.9,345.9,20
2008/6/25,13:37,345.9,346,345.9,346,13
2008/6/25,13:38,346.1,346.5,346.1,346.3,184
2008/6/25,13:39,346.5,346.5,346.3,346.4,22
2008/6/25,13:40,346.4,346.6,346.4,346.4,63
2008/6/25,13:41,346.5,346.5,346,346,92
2008/6/25,13:42,345.9,346.2,345.8,346,45
2008/6/25,13:43,346,346.1,346,346.1,8
2008/6/25,13:44,346,346,346,346,4
2008/6/25,13:45,346.1,346.1,345.9,345.9,7
2008/6/25,13:46,345.9,346,345.9,346,5
2008/6/25,13:47,346,346,346,346,2
2008/6/25,13:48,346,346.2,346,346.2,17
2008/6/25,13:49,346.1,346.1,346.1,346.1,7
2008/6/25,13:50,346.1,346.1,346.1,346.1,1
2008/6/25,13:51,346,346,346,346,3
2008/6/25,13:52,346,346,345.8,345.9,45
2008/6/25,13:53,345.8,345.8,345.8,345.8,7
2008/6/25,13:54,345.8,345.8,345.7,345.7,10
2008/6/25,13:55,345.7,345.7,345.5,345.5,23
2008/6/25,13:56,345.4,345.9,345.4,345.8,33
2008/6/25,13:57,345.9,345.9,345.6,345.7,11
2008/6/25,13:58,345.6,345.7,345.6,345.7,2
2008/6/25,13:59,345.6,345.7,345.4,345.7,37
2008/6/25,14:00,345.5,345.7,345.4,345.6,11
2008/6/25,14:01,345.6,345.7,345.6,345.6,12
2008/6/25,14:02,345.6,345.6,345.6,345.6,4
2008/6/25,14:03,345.7,345.7,345.6,345.6,5
2008/6/25,14:04,345.7,345.7,345.6,345.7,3
2008/6/25,14:05,345.6,345.8,345.6,345.7,4
2008/6/25,14:06,345.7,345.7,345.6,345.6,7
2008/6/25,14:07,345.6,345.6,345.4,345.4,17
2008/6/25,14:08,345.5,345.6,345.5,345.6,3
2008/6/25,14:09,345.5,345.5,345.4,345.4,4
2008/6/25,14:10,345.4,345.4,345.4,345.4,4
2008/6/25,14:11,345.4,345.4,345.1,345.3,42
2008/6/25,14:12,345.4,345.5,345.4,345.4,11
2008/6/25,14:13,345.3,345.4,345.2,345.3,6
2008/6/25,14:14,345.4,345.4,345.4,345.4,12
2008/6/25,14:15,345.4,345.4,345.2,345.2,17
2008/6/25,14:16,345.4,345.4,345.3,345.3,3
2008/6/25,14:17,345.3,345.3,345.1,345.3,22
2008/6/25,14:18,345.2,345.2,345,345.1,26
2008/6/25,14:19,345.2,345.2,345.1,345.1,4
2008/6/25,14:20,345.1,345.1,345.1,345.1,5
2008/6/25,14:21,345.3,345.5,345.3,345.5,12
2008/6/25,14:22,345.5,345.6,345.4,345.4,18
2008/6/25,14:23,345.5,345.7,345.5,345.6,7
2008/6/25,14:24,345.7,345.7,345.7,345.7,2
2008/6/25,14:25,345.5,345.5,345.5,345.5,1
2008/6/25,14:26,345.5,345.5,345.5,345.5,3
2008/6/25,14:27,345.6,345.6,345.5,345.5,4
2008/6/25,14:28,345.5,345.5,345.5,345.5,6
2008/6/25,14:29,345.5,345.6,345.5,345.6,3
2008/6/25,14:30,345.6,345.6,345.6,345.6,0
2008/6/25,14:31,345.5,345.5,345.4,345.5,6
2008/6/25,14:32,345.5,345.5,344.9,344.9,80
2008/6/25,14:33,344.8,345.1,344.8,345.1,76
2008/6/25,14:34,345,345.2,345,345.1,14
2008/6/25,14:35,345.2,345.5,345.2,345.4,154
2008/6/25,14:36,345.4,345.4,345.2,345.4,18
2008/6/25,14:37,345.4,345.6,345.3,345.6,28
2008/6/25,14:38,345.6,345.8,345.6,345.8,29
2008/6/25,14:39,345.8,345.8,345.7,345.8,21
2008/6/25,14:40,345.8,346,345.8,346,35
2008/6/25,14:41,346,346,346,346,12
2008/6/25,14:42,345.9,345.9,345.7,345.8,7
2008/6/25,14:43,345.8,346.1,345.8,346.1,55
2008/6/25,14:44,346.2,346.4,345.9,345.9,132
2008/6/25,14:45,346,346.1,345.9,346,86
2008/6/25,14:46,346.1,346.2,346,346.2,15
2008/6/25,14:47,346.1,346.3,346.1,346.1,27
2008/6/25,14:48,346.1,346.1,346,346,3
2008/6/25,14:49,346.1,346.1,346,346.1,7
2008/6/25,14:50,346,346,345.8,345.8,12
2008/6/25,14:51,345.9,345.9,345.9,345.9,1
2008/6/25,14:52,345.9,345.9,345.9,345.9,1
2008/6/25,14:53,345.9,345.9,345.9,345.9,3
2008/6/25,14:54,346,346,345.7,345.7,24
2008/6/25,14:55,345.8,345.8,345.6,345.8,37
2008/6/25,14:56,345.8,346,345.8,346,19
2008/6/25,14:57,346,346,346,346,0
2008/6/25,14:58,346,346,345.8,345.8,13
2008/6/25,14:59,345.8,346.4,345.8,346.4,41
2008/6/25,15:00,346.3,346.4,346.2,346.4,20
2008/6/25,15:01,346.3,347.2,346.3,347,462
2008/6/25,15:02,347,347.6,347,347.2,258
2008/6/25,15:03,347.2,347.5,347,347.3,61
2008/6/25,15:04,347.4,348.4,347.3,348.4,301
2008/6/25,15:05,348.5,348.6,347.8,348,76
2008/6/25,15:06,348.1,348.1,347.2,347.2,108
2008/6/25,15:07,347.4,347.6,347.2,347.2,31
2008/6/25,15:08,347.2,347.4,347.2,347.3,13
2008/6/25,15:09,347.3,347.3,347.2,347.2,12
2008/6/25,15:10,347.3,347.4,347,347,33
2008/6/25,15:11,347,347.1,346.9,347,26
2008/6/25,15:12,347.1,347.2,347,347,10
2008/6/25,15:13,347,347.3,346.9,346.9,12
2008/6/25,15:14,347,347.1,346.9,347,47
2008/6/25,15:15,347,347.1,347,347,14
2008/6/25,15:16,347.1,347.1,346.8,346.8,11
2008/6/25,15:17,346.8,346.9,346.7,346.9,27
2008/6/25,15:18,346.8,347,346.8,347,15
2008/6/25,15:19,347.1,347.1,346.8,347,29
2008/6/25,15:20,346.9,347,346.8,346.8,14
2008/6/25,15:21,346.7,346.7,346.6,346.6,15
2008/6/25,15:22,346.5,346.6,346.3,346.6,18
2008/6/25,15:23,346.6,346.6,346.4,346.6,16
2008/6/25,15:24,346.6,346.7,346.4,346.6,19
2008/6/25,15:25,346.7,346.9,346.6,346.9,50
2008/6/25,15:26,347,347.5,346.7,347.5,63
2008/6/25,15:27,347.6,347.9,347.2,347.9,74
2008/6/25,15:28,348,348,347.6,348,234
2008/6/25,15:29,348,348,347.8,347.9,54
2008/6/25,15:30,347.8,347.8,347.6,347.7,18
2008/6/25,15:31,347.6,347.6,347,347,32
2008/6/25,15:32,347.1,347.4,347,347.4,16
2008/6/25,15:33,347.3,347.8,347.3,347.6,79
2008/6/25,15:34,347.6,347.7,347.4,347.5,31
2008/6/25,15:35,347.4,347.4,347.4,347.4,1
2008/6/25,15:36,347.4,347.5,347.3,347.3,7
2008/6/25,15:37,347.3,347.5,347.2,347.5,12
2008/6/25,15:38,347.4,347.5,347.3,347.3,8
2008/6/25,15:39,347.5,347.5,347.5,347.5,5
2008/6/25,15:40,347.3,347.5,347.3,347.5,26
2008/6/25,15:41,347.5,347.5,347.5,347.5,4
2008/6/25,15:42,347.5,347.5,347.1,347.1,14
2008/6/25,15:43,347.2,347.4,347.2,347.4,11
2008/6/25,15:44,347.5,347.8,347.5,347.8,31
2008/6/25,15:45,347.9,347.9,347.7,347.7,26
2008/6/25,15:46,347.8,347.8,347.6,347.7,17
2008/6/25,15:47,347.7,347.7,347.4,347.4,23
2008/6/25,15:48,347.4,347.5,347.4,347.5,5
2008/6/25,15:49,347.6,347.8,347.6,347.7,26
2008/6/25,15:50,347.6,347.8,347.6,347.8,3
2008/6/25,15:51,347.8,347.8,347.7,347.8,8
2008/6/25,15:52,347.7,347.7,347.6,347.7,9
2008/6/25,15:53,347.7,347.8,347.7,347.7,22
2008/6/25,15:54,347.6,347.9,347.6,347.9,28
2008/6/25,15:55,347.9,348.2,347.9,348.1,204
2008/6/25,15:56,348.1,348.4,348.1,348.4,117
2008/6/25,15:57,348.4,348.8,348.4,348.7,151
2008/6/25,15:58,348.6,348.7,348.4,348.5,51
2008/6/25,15:59,348.5,348.5,348.2,348.4,30
2008/6/25,16:00,348.2,348.4,348.2,348.3,34
2008/6/25,16:01,348.3,348.3,348.2,348.2,33
2008/6/25,16:02,348.3,348.4,348.2,348.3,13
2008/6/25,16:03,348.2,348.3,348.2,348.2,21
2008/6/25,16:04,348.3,348.3,348.1,348.1,17
2008/6/25,16:05,348.2,348.4,348.2,348.4,43
2008/6/25,16:06,348.3,348.7,348.3,348.7,93
2008/6/25,16:07,348.6,348.7,348.5,348.7,47
2008/6/25,16:08,348.7,349.4,348.5,349,348
2008/6/25,16:09,348.9,349,348.6,349,100
2008/6/25,16:10,349,349.1,348.7,348.7,102
2008/6/25,16:11,348.6,348.8,348.6,348.7,52
2008/6/25,16:12,348.7,348.9,348.7,348.9,43
2008/6/25,16:13,348.8,349,348.5,348.5,121
2008/6/25,16:14,348.6,348.7,348.5,348.5,34
2008/6/25,16:15,348.6,348.7,348.5,348.7,22
2008/6/25,16:16,348.7,349.2,348.7,349,107
2008/6/25,16:17,348.9,348.9,348.7,348.8,45
2008/6/25,16:18,348.9,349,348.8,348.9,36
2008/6/25,16:19,348.8,349,348.8,348.8,12
2008/6/25,16:20,348.8,348.8,348.8,348.8,9
2008/6/25,16:21,348.8,348.8,348.7,348.8,16
2008/6/25,16:22,348.7,348.7,348.5,348.6,60
2008/6/25,16:23,348.6,349,348.6,349,46
2008/6/25,16:24,348.8,349,348.8,349,20
2008/6/25,16:25,349,349.1,348.9,348.9,22
2008/6/25,16:26,349,349,348.8,349,14
2008/6/25,16:27,348.9,349,348.7,348.7,25
2008/6/25,16:28,348.9,348.9,348.8,348.9,10
2008/6/25,16:29,349,349,348.7,348.7,4
2008/6/25,16:30,348.7,348.8,348.2,348.3,62
2008/6/25,16:31,348.4,348.5,348.4,348.5,34
2008/6/25,16:32,348.5,348.9,348.4,348.9,31
2008/6/25,16:33,348.8,348.8,348.6,348.8,21
2008/6/25,16:34,348.9,349.5,348.9,349.5,220
2008/6/25,16:35,349.6,350.1,349.6,350.1,713
2008/6/25,16:36,350.2,350.7,349.6,349.6,481
2008/6/25,16:37,349.9,350.1,349.7,349.9,45
2008/6/25,16:38,350,350.3,350,350.3,127
2008/6/25,16:39,350.4,350.4,350.1,350.2,102
2008/6/25,16:40,350.2,350.2,349.9,350.1,51
2008/6/25,16:41,350,350,349.7,349.8,43
2008/6/25,16:42,349.8,350.5,349.8,350.2,163
2008/6/25,16:43,350.3,350.4,350.1,350.2,61
2008/6/25,16:44,350.2,350.2,350,350.1,41
2008/6/25,16:45,350,350.1,349.9,350,42
2008/6/25,16:46,350.1,350.1,349.9,350,62
2008/6/25,16:47,350.1,350.2,350,350.1,64
2008/6/25,16:48,350,350.1,350,350,12
2008/6/25,16:49,350.1,350.1,350,350.1,34
2008/6/25,16:50,350,350.1,349.9,350,45
2008/6/25,16:51,350,350.2,350,350.1,43
2008/6/25,16:52,350.2,350.4,349.9,350,97
2008/6/25,16:53,350,350,349.9,350,50
2008/6/25,16:54,350,350.1,350,350.1,17
2008/6/25,16:55,350,350.1,349.9,350,40
2008/6/25,16:56,350,350,350,350,8
2008/6/25,16:57,350,350.1,350,350,15
2008/6/25,16:58,350.1,350.1,349.9,350,13
2008/6/25,16:59,350,350,349.7,349.7,36
2008/6/25,17:00,349.7,349.9,349.7,349.8,12
2008/6/25,17:01,349.8,349.8,349.8,349.8,6
2008/6/25,17:02,349.8,349.8,349.7,349.7,21
2008/6/25,17:03,349.8,349.8,349.6,349.6,37
2008/6/25,17:04,349.7,350,349.6,350,118
2008/6/25,17:05,350,350.1,349.9,350.1,74
2008/6/25,17:06,350,350.1,350,350.1,32
2008/6/25,17:07,350.1,350.3,350.1,350.1,68
2008/6/25,17:08,350.1,350.2,350,350.2,20
2008/6/25,17:09,350.1,350.2,349.8,349.8,82
2008/6/25,17:10,349.9,350.1,349.9,350.1,148
2008/6/25,17:11,350.2,350.2,350,350,35
2008/6/25,17:12,350,350.1,350,350,30
2008/6/25,17:13,350.1,350.1,350,350.1,32
2008/6/25,17:14,350.1,350.3,350,350.3,68
2008/6/25,17:15,350.2,350.3,350.1,350.1,30
2008/6/25,17:16,350.2,350.2,350,350,118
2008/6/25,17:17,350,350,349.7,349.7,55
2008/6/25,17:18,349.7,349.9,349.6,349.7,23
2008/6/25,17:19,349.8,350,349.7,350,15
2008/6/25,17:20,349.9,350,349.8,349.8,26
2008/6/25,17:21,349.8,350,349.8,349.9,25
2008/6/25,17:22,349.9,350.1,349.8,349.8,94
2008/6/25,17:23,349.8,349.9,349.7,349.9,53
2008/6/25,17:24,349.9,349.9,349.3,349.4,134
2008/6/25,17:25,349.5,349.5,348.8,348.8,67
2008/6/25,17:26,349,349.3,348.6,349.3,50
2008/6/25,17:27,349.3,349.3,349,349.2,32
2008/6/25,17:28,349.3,349.4,349.1,349.4,78
2008/6/25,17:29,349.3,349.6,349.2,349.4,46
2008/6/25,17:30,349.5,349.8,349.3,349.8,129
2008/6/25,17:31,349.9,349.9,349.7,349.7,105
2008/6/26,9:11,347.9,348,347.7,347.8,1098
2008/6/26,9:12,347.7,348.2,347.5,347.7,71
2008/6/26,9:13,347.5,348.2,347.3,348.2,51
2008/6/26,9:14,348.2,348.6,348.2,348.6,79
2008/6/26,9:15,348.7,348.8,348.4,348.6,48
2008/6/26,9:16,348.6,348.8,348.4,348.7,35
2008/6/26,9:17,348.6,348.6,348.2,348.5,55
2008/6/26,9:18,348.6,348.7,348.4,348.4,32
2008/6/26,9:19,348.4,348.4,347.9,347.9,75
2008/6/26,9:20,347.9,348,347.7,347.9,42
2008/6/26,9:21,347.8,347.9,347.6,347.8,69
2008/6/26,9:22,347.8,347.9,347.6,347.9,41
2008/6/26,9:23,348,348.1,347.8,347.8,45
2008/6/26,9:24,347.8,347.8,347,347,166
2008/6/26,9:25,347.1,347.4,346.8,347.4,152
2008/6/26,9:26,347.5,348.1,347.5,348.1,47
2008/6/26,9:27,348,348,347.7,347.8,46
2008/6/26,9:28,347.7,348.1,347.7,348.1,49
2008/6/26,9:29,348,348.1,347.8,347.9,36
2008/6/26,9:30,347.9,347.9,347.7,347.9,23
2008/6/26,9:31,347.8,348,347.8,347.8,34
2008/6/26,9:32,348,348,347.8,347.8,20
2008/6/26,9:33,347.7,347.9,347.7,347.8,21
2008/6/26,9:34,347.8,347.9,347.6,347.7,23
2008/6/26,9:35,347.8,347.8,347.6,347.7,42
2008/6/26,9:36,347.6,347.6,347.2,347.2,68
2008/6/26,9:37,347.4,347.6,347.4,347.5,34
2008/6/26,9:38,347.6,347.9,347.6,347.8,39
2008/6/26,9:39,347.9,348.1,347.8,348.1,69
2008/6/26,9:40,348,348,347.7,347.9,57
2008/6/26,9:41,347.7,348,347.6,347.9,26
2008/6/26,9:42,348,348.1,347.8,347.8,56
2008/6/26,9:43,347.7,347.9,347.7,347.9,14
2008/6/26,9:44,347.8,348.2,347.8,348.1,72
2008/6/26,9:45,348.2,348.3,348,348.1,51
2008/6/26,9:46,348.2,348.4,348,348.2,40
2008/6/26,9:47,348.1,348.2,347.7,347.7,64
2008/6/26,9:48,347.6,347.9,347.5,347.5,18
2008/6/26,9:49,347.6,347.7,347.5,347.6,20
2008/6/26,9:50,347.5,347.6,347.4,347.4,19
2008/6/26,9:51,347.5,348,347.5,347.5,60
2008/6/26,9:52,347.7,347.7,347.4,347.5,13
2008/6/26,9:53,347.5,347.7,347.5,347.6,18
2008/6/26,9:54,347.6,347.9,347.6,347.9,26
2008/6/26,9:55,347.8,348,347.8,348,24
2008/6/26,9:56,348.1,348.2,348,348,48
2008/6/26,9:57,348.1,348.1,347.9,348.1,15
2008/6/26,9:58,348.1,348.2,348.1,348.2,8
2008/6/26,9:59,348.2,348.6,348.1,348.6,128
2008/6/26,10:00,348.6,349.1,348.4,348.4,382
2008/6/26,10:01,348.4,349.2,348.4,349,158
2008/6/26,10:02,349,349.4,349,349.2,143
2008/6/26,10:03,349.3,349.6,349.2,349.4,120
2008/6/26,10:04,349.5,349.5,349.2,349.4,96
2008/6/26,10:05,349.2,350,349.2,350,500
2008/6/26,10:06,350.1,350.3,350,350.1,277
2008/6/26,10:07,350,350.9,350,350.2,410
2008/6/26,10:08,350.1,350.5,350,350.5,172
2008/6/26,10:09,350.3,350.5,350.3,350.4,45
2008/6/26,10:10,350.3,350.4,350.1,350.3,78
2008/6/26,10:11,350.1,350.2,349.2,349.6,226
2008/6/26,10:12,349.5,350.1,349.5,350.1,84
2008/6/26,10:13,350,350.3,349.8,350.3,87
2008/6/26,10:14,350.2,350.3,349.9,349.9,83
2008/6/26,10:15,350,350,349.8,349.8,37
2008/6/26,10:16,349.7,350,349.7,350,19
2008/6/26,10:17,349.9,350.1,349.8,349.8,57
2008/6/26,10:18,349.7,349.7,349.3,349.4,122
2008/6/26,10:19,349.3,349.3,348.7,348.7,145
2008/6/26,10:20,348.8,348.9,348.3,348.8,93
2008/6/26,10:21,348.9,348.9,348.6,348.9,97
2008/6/26,10:22,349,349.4,349,349.4,119
2008/6/26,10:23,349.3,349.6,349.2,349.4,60
2008/6/26,10:24,349.5,349.5,349.3,349.5,29
2008/6/26,10:25,349.4,349.4,349,349,55
2008/6/26,10:26,349.1,349.3,349,349.1,24
2008/6/26,10:27,349.1,349.1,348.8,349.1,52
2008/6/26,10:28,348.8,349.1,348.6,348.6,64
2008/6/26,10:29,348.8,349.1,348.7,349,40
2008/6/26,10:30,349,349.2,348.9,348.9,46
2008/6/26,10:31,349,349.2,348.9,349.2,41
2008/6/26,10:32,349,349.1,348.8,348.8,42
2008/6/26,10:33,349,349,348.7,348.9,33
2008/6/26,10:34,348.8,348.8,348.4,348.5,148
2008/6/26,10:35,348.5,348.9,348.4,348.9,41
2008/6/26,10:36,348.9,349,348.8,349,19
2008/6/26,10:37,349.1,349.1,348.9,349,33
2008/6/26,10:38,348.9,349,348.8,349,72
2008/6/26,10:39,349.1,349.4,349,349.3,139
2008/6/26,10:40,349.3,349.3,349.2,349.2,22
2008/6/26,10:41,349.2,349.5,349.2,349.5,64
2008/6/26,10:42,349.4,349.6,349.2,349.5,66
2008/6/26,10:43,349.5,349.7,349.5,349.6,22
2008/6/26,10:44,349.7,349.8,349.6,349.7,36
2008/6/26,10:45,349.8,350,349.7,349.9,84
2008/6/26,10:46,350,350,349.7,349.7,80
2008/6/26,10:47,349.8,349.9,349.4,349.4,66
2008/6/26,10:48,349.5,349.5,349,349.1,58
2008/6/26,10:49,349.1,349.3,349.1,349.2,25
2008/6/26,10:50,349.3,349.5,349.1,349.4,30
2008/6/26,10:51,349.3,349.4,349.1,349.1,10
2008/6/26,10:52,349.2,349.4,349.2,349.4,15
2008/6/26,10:53,349.3,349.4,349.2,349.3,7
2008/6/26,10:54,349.3,349.3,349,349.2,49
2008/6/26,10:55,349.2,349.2,349,349.2,12
2008/6/26,10:56,349.1,349.1,349,349,22
2008/6/26,10:57,349.1,349.1,349,349,7
2008/6/26,10:58,348.9,349.1,348.9,349.1,15
2008/6/26,10:59,349,349.1,348.8,348.8,29
2008/6/26,11:00,348.9,349.1,348.7,349,42
2008/6/26,11:01,348.9,349.1,348.9,348.9,13
2008/6/26,12:41,349.7,349.7,349.5,349.7,134
2008/6/26,12:42,349.7,349.7,349.4,349.4,39
2008/6/26,12:43,349.5,349.5,349.3,349.3,45
2008/6/26,12:44,349.3,349.5,349.3,349.4,30
2008/6/26,12:45,349.4,349.4,349.3,349.3,13
2008/6/26,12:46,349.3,349.5,349.3,349.4,23
2008/6/26,12:47,349.4,349.5,349.4,349.4,28
2008/6/26,12:48,349.5,349.7,349.4,349.4,36
2008/6/26,12:49,349.6,349.7,349.4,349.6,20
2008/6/26,12:50,349.5,349.7,349.5,349.7,12
2008/6/26,12:51,349.6,349.8,349.6,349.7,33
2008/6/26,12:52,349.6,349.8,349.6,349.8,34
2008/6/26,12:53,349.8,350,349.7,350,74
2008/6/26,12:54,349.9,350,349.5,349.5,36
2008/6/26,12:55,349.6,349.9,349.5,349.9,90
2008/6/26,12:56,349.7,349.7,349.6,349.6,18
2008/6/26,12:57,349.5,349.5,349.2,349.3,62
2008/6/26,12:58,349.4,349.7,349.3,349.7,50
2008/6/26,12:59,349.6,349.8,349.5,349.6,36
2008/6/26,13:00,349.6,349.6,349.3,349.5,23
2008/6/26,13:01,349.6,349.6,349.3,349.4,19
2008/6/26,13:02,349.3,349.5,349.3,349.3,19
2008/6/26,13:03,349.3,349.5,349.1,349.3,32
2008/6/26,13:04,349.3,349.4,349.2,349.3,51
2008/6/26,13:05,349.3,349.6,349.3,349.5,35
2008/6/26,13:06,349.5,349.7,349.3,349.4,37
2008/6/26,13:07,349.4,349.5,349.3,349.3,5
2008/6/26,13:08,349.4,349.5,349.3,349.4,14
2008/6/26,13:09,349.4,349.4,349.2,349.2,34
2008/6/26,13:10,349.3,349.4,349.3,349.3,21
2008/6/26,13:11,349.3,349.3,349.2,349.2,12
2008/6/26,13:12,349.1,349.2,349,349,57
2008/6/26,13:13,348.9,349.1,348.8,348.9,37
2008/6/26,13:14,348.9,349,348.8,349,15
2008/6/26,13:15,348.9,349,348.8,348.8,19
2008/6/26,13:16,348.8,348.9,348.7,348.7,23
2008/6/26,13:17,348.7,349,348.5,348.5,53
2008/6/26,13:18,348.4,348.7,348.4,348.6,26
2008/6/26,13:19,348.6,348.8,348.6,348.8,17
2008/6/26,13:20,348.7,348.8,348.7,348.8,29
2008/6/26,13:21,348.7,348.8,348.7,348.8,10
2008/6/26,13:22,348.7,348.9,348.6,348.6,12
2008/6/26,13:23,348.8,348.8,348.7,348.8,6
2008/6/26,13:24,348.8,349.1,348.8,349.1,53
2008/6/26,13:25,349.1,349.1,348.8,349.1,31
2008/6/26,13:26,349.1,349.2,349,349.2,20
2008/6/26,13:27,349.2,349.4,349.2,349.4,42
2008/6/26,13:28,349.4,349.5,349.3,349.4,11
2008/6/26,13:29,349.4,349.5,349.4,349.5,60
2008/6/26,13:30,349.5,349.8,349.4,349.6,68
2008/6/26,13:31,349.7,349.8,349.6,349.6,25
2008/6/26,13:32,349.7,349.8,349.6,349.8,43
2008/6/26,13:33,349.9,350,349.7,350,165
2008/6/26,13:34,349.9,350.2,349.9,350.1,169
2008/6/26,13:35,349.9,350.1,349.9,350.1,73
2008/6/26,13:36,350,350,349.7,349.8,103
2008/6/26,13:37,349.8,349.9,349.8,349.8,18
2008/6/26,13:38,349.8,349.8,349.7,349.8,10
2008/6/26,13:39,349.8,349.8,349.7,349.8,19
2008/6/26,13:40,349.9,350,349.8,350,59
2008/6/26,13:41,350.1,350.1,349.9,350,34
2008/6/26,13:42,350,350.3,350,350.2,85
2008/6/26,13:43,350.2,350.3,350,350.1,64
2008/6/26,13:44,350.1,350.1,350,350.1,34
2008/6/26,13:45,350.2,350.2,349.9,349.9,26
2008/6/26,13:46,349.9,350,349.8,349.8,16
2008/6/26,13:47,349.8,349.9,349.8,349.8,13
2008/6/26,13:48,349.8,349.9,349.8,349.9,4
2008/6/26,13:49,349.9,349.9,349.9,349.9,7
2008/6/26,13:50,350,350,349.9,350,10
2008/6/26,13:51,349.9,350,349.9,349.9,14
2008/6/26,13:52,349.9,350,349.9,349.9,17
2008/6/26,13:53,349.9,350,349.9,349.9,14
2008/6/26,13:54,349.9,350,349.9,350,8
2008/6/26,13:55,349.9,350,349.8,350,8
2008/6/26,13:56,349.9,349.9,349.8,349.8,25
2008/6/26,13:57,349.7,349.8,349.7,349.8,12
2008/6/26,13:58,349.7,349.7,349.6,349.6,21
2008/6/26,13:59,349.6,349.7,349.5,349.6,24
2008/6/26,14:00,349.7,349.8,349.6,349.8,20
2008/6/26,14:01,349.7,349.8,349.7,349.7,20
2008/6/26,14:02,349.7,349.8,349.7,349.8,3
2008/6/26,14:03,349.7,349.9,349.7,349.9,16
2008/6/26,14:04,349.8,349.8,349.8,349.8,8
2008/6/26,14:05,349.8,349.8,349.8,349.8,7
2008/6/26,14:06,349.7,349.9,349.7,349.8,30
2008/6/26,14:07,349.8,349.8,349.8,349.8,9
2008/6/26,14:08,349.8,349.9,349.8,349.8,10
2008/6/26,14:09,349.8,349.9,349.8,349.8,13
2008/6/26,14:10,349.8,349.9,349.7,349.7,24
2008/6/26,14:11,349.7,349.8,349.7,349.7,6
2008/6/26,14:12,349.8,350,349.8,350,66
2008/6/26,14:13,349.8,350,349.8,349.9,15
2008/6/26,14:14,349.9,349.9,349.7,349.7,21
2008/6/26,14:15,349.7,349.7,349.6,349.7,11
2008/6/26,14:16,349.7,349.7,349.7,349.7,4
2008/6/26,14:17,349.8,350,349.7,350,45
2008/6/26,14:18,349.9,350,349.8,350,45
2008/6/26,14:19,350,350.2,350,350,60
2008/6/26,14:20,350.1,350.1,350,350,17
2008/6/26,14:21,350,350,349.7,349.8,46
2008/6/26,14:22,349.7,349.7,349.6,349.7,20
2008/6/26,14:23,349.8,349.8,349.7,349.7,8
2008/6/26,14:24,349.8,349.8,349.5,349.6,15
2008/6/26,14:25,349.5,349.7,349.5,349.7,12
2008/6/26,14:26,349.7,349.7,349.7,349.7,1
2008/6/26,14:27,349.7,349.7,349.7,349.7,4
2008/6/26,14:28,349.7,349.7,349.6,349.6,6
2008/6/26,14:29,349.7,349.7,349.6,349.6,5
2008/6/26,14:30,349.7,349.7,349.5,349.5,9
2008/6/26,14:31,349.5,349.8,349.5,349.7,36
2008/6/26,14:32,349.7,349.8,349.6,349.7,9
2008/6/26,14:33,349.6,349.7,349.6,349.7,3
2008/6/26,14:34,349.7,349.7,349.6,349.6,12
2008/6/26,14:35,349.7,350,349.7,350,113
2008/6/26,14:36,350.1,350.2,349.9,350.1,62
2008/6/26,14:37,350.1,350.1,350,350,28
2008/6/26,14:38,350,350,349.9,350,31
2008/6/26,14:39,350.1,350.1,350,350.1,18
2008/6/26,14:40,350.2,350.2,350,350.1,19
2008/6/26,14:41,350.1,350.2,350,350,7
2008/6/26,14:42,350,350.2,350,350,22
2008/6/26,14:43,349.9,350,349.8,349.9,25
2008/6/26,14:44,350,350,349.8,349.9,14
2008/6/26,14:45,349.9,350,349.9,350,3
2008/6/26,14:46,349.9,350.1,349.9,349.9,23
2008/6/26,14:47,350,350.2,350,350,33
2008/6/26,14:48,350.1,350.1,349.9,349.9,15
2008/6/26,14:49,349.9,349.9,349.8,349.9,24
2008/6/26,14:50,349.9,349.9,349.8,349.8,6
2008/6/26,14:51,349.8,349.9,349.7,349.7,23
2008/6/26,14:52,349.8,349.8,349.7,349.8,12
2008/6/26,14:53,349.8,349.8,349.5,349.6,35
2008/6/26,14:54,349.6,349.6,349.3,349.5,77
2008/6/26,14:55,349.6,349.7,349.4,349.7,29
2008/6/26,14:56,349.6,349.9,349.6,349.9,59
2008/6/26,14:57,349.8,349.8,349.7,349.7,9
2008/6/26,14:58,349.7,349.7,349.4,349.4,39
2008/6/26,14:59,349.5,349.5,349.2,349.3,26
2008/6/26,15:00,349.3,349.5,349.3,349.5,17
2008/6/26,15:01,349.3,349.4,349.1,349.1,32
2008/6/26,15:02,349.2,349.4,349.2,349.4,24
2008/6/26,15:03,349.4,349.5,349.3,349.5,30
2008/6/26,15:04,349.5,349.8,349.5,349.8,39
2008/6/26,15:05,349.7,349.9,349.7,349.8,29
2008/6/26,15:06,349.8,349.8,349.7,349.7,16
2008/6/26,15:07,349.8,349.8,349.7,349.8,7
2008/6/26,15:08,349.7,349.7,349.6,349.6,5
2008/6/26,15:09,349.6,349.7,349.5,349.7,7
2008/6/26,15:10,349.6,349.6,349.4,349.4,7
2008/6/26,15:11,349.5,349.5,349.5,349.5,7
2008/6/26,15:12,349.5,349.5,349.5,349.5,5
2008/6/26,15:13,349.5,349.5,349.4,349.5,15
2008/6/26,15:14,349.5,349.6,349.4,349.5,13
2008/6/26,15:15,349.6,349.8,349.6,349.7,15
2008/6/26,15:16,349.7,349.8,349.7,349.7,7
2008/6/26,15:17,349.7,349.7,349.7,349.7,9
2008/6/26,15:18,349.7,349.7,349.7,349.7,4
2008/6/26,15:19,349.7,349.8,349.7,349.8,22
2008/6/26,15:20,349.8,349.8,349.8,349.8,8
2008/6/26,15:21,349.9,349.9,349.8,349.8,4
2008/6/26,15:22,349.8,349.8,349.8,349.8,2
2008/6/26,15:23,349.7,349.8,349.7,349.7,16
2008/6/26,15:24,349.6,349.7,349.6,349.6,12
2008/6/26,15:25,349.7,349.7,349.4,349.5,38
2008/6/26,15:26,349.5,349.7,349.5,349.6,39
2008/6/26,15:27,349.8,349.8,349.6,349.6,6
2008/6/26,15:28,349.7,349.7,349.6,349.7,9
2008/6/26,15:29,349.8,349.8,349.7,349.8,11
2008/6/26,15:30,349.7,349.8,349.6,349.7,6
2008/6/26,15:31,349.7,349.7,349.7,349.7,1
2008/6/26,15:32,349.7,349.7,349.6,349.6,11
2008/6/26,15:33,349.6,349.6,349.5,349.5,5
2008/6/26,15:34,349.7,349.8,349.6,349.8,8
2008/6/26,15:35,349.8,349.8,349.8,349.8,0
2008/6/26,15:36,349.7,349.8,349.6,349.6,13
2008/6/26,15:37,349.7,350,349.7,349.8,105
2008/6/26,15:38,349.9,350.1,349.7,350.1,80
2008/6/26,15:39,350.1,350.3,350,350,96
2008/6/26,15:40,350,350.1,350,350.1,31
2008/6/26,15:41,350.1,350.2,350,350.1,39
2008/6/26,15:42,350,350,350,350,6
2008/6/26,15:43,350,350,349.9,350,143
2008/6/26,15:44,350,350,349.9,350,15
2008/6/26,15:45,349.9,350,349.8,349.8,26
2008/6/26,15:46,349.9,350.2,349.9,350.1,71
2008/6/26,15:47,350.1,350.1,350,350.1,19
2008/6/26,15:48,350,350.1,350,350.1,10
2008/6/26,15:49,350.1,350.7,350.1,350.4,451
2008/6/26,15:50,350.6,350.6,350.2,350.3,63
2008/6/26,15:51,350.2,350.3,350.2,350.3,28
2008/6/26,15:52,350.2,350.5,350.2,350.2,95
2008/6/26,15:53,350.3,350.4,350.2,350.4,8
2008/6/26,15:54,350.3,350.4,350.2,350.4,19
2008/6/26,15:55,350.3,350.4,350.1,350.2,42
2008/6/26,15:56,350.2,350.2,350,350,108
2008/6/26,15:57,350.1,350.1,349.4,349.5,306
2008/6/26,15:58,349.4,349.5,349.2,349.2,157
2008/6/26,15:59,349.1,349.2,348.7,348.7,164
2008/6/26,16:00,348.7,349.1,348.7,348.7,68
2008/6/26,16:01,348.7,349,348.7,348.9,48
2008/6/26,16:02,348.8,349,348.8,349,28
2008/6/26,16:03,349,349,348.7,348.9,83
2008/6/26,16:04,349,349.5,349,349.2,182
2008/6/26,16:05,349.2,349.4,349.1,349.2,43
2008/6/26,16:06,349.3,349.3,348.8,348.8,82
2008/6/26,16:07,348.8,348.9,348.7,348.9,27
2008/6/26,16:08,348.8,349,348.8,348.9,35
2008/6/26,16:09,348.8,349,348.8,348.8,32
2008/6/26,16:10,348.9,348.9,348.4,348.4,103
2008/6/26,16:11,348.3,348.3,347.8,348.2,204
2008/6/26,16:12,348.3,348.3,347.9,347.9,36
2008/6/26,16:13,348,348.1,347.9,348,29
2008/6/26,16:14,348.1,348.3,348,348.2,47
2008/6/26,16:15,348.1,348.3,348.1,348.2,21
2008/6/26,16:16,348.2,348.5,348.2,348.5,60
2008/6/26,16:17,348.6,348.7,348.3,348.5,19
2008/6/26,16:18,348.5,348.7,348.5,348.5,17
2008/6/26,16:19,348.6,348.7,348.5,348.5,20
2008/6/26,16:20,348.5,348.8,348.5,348.6,26
2008/6/26,16:21,348.6,349,348.6,349,36
2008/6/26,16:22,348.9,348.9,348.8,348.9,17
2008/6/26,16:23,348.8,348.8,348.4,348.6,47
2008/6/26,16:24,348.5,348.7,348.5,348.7,36
2008/6/26,16:25,348.8,348.8,348.7,348.7,3
2008/6/26,16:26,348.7,348.8,348.6,348.7,9
2008/6/26,16:27,348.6,348.7,348.5,348.7,6
2008/6/26,16:28,348.7,348.7,348.6,348.7,7
2008/6/26,16:29,348.7,348.7,348.7,348.7,0
2008/6/26,16:30,348.6,348.6,348.5,348.6,7
2008/6/26,16:31,348.6,348.6,348,348,119
2008/6/26,16:32,347.9,348,347.6,348,101
2008/6/26,16:33,348,348.2,348,348.2,33
2008/6/26,16:34,348.2,348.2,347.5,347.7,56
2008/6/26,16:35,347.5,347.6,347,347.4,178
2008/6/26,16:36,347.4,347.5,346.8,346.8,197
2008/6/26,16:37,346.7,346.9,346.5,346.6,169
2008/6/26,16:38,346.5,347.2,346.2,347.2,146
2008/6/26,16:39,347.1,347.4,347,347.4,69
2008/6/26,16:40,347.2,347.5,347,347.2,71
2008/6/26,16:41,347.1,347.2,346.5,346.7,116
2008/6/26,16:42,346.8,346.8,346.2,346.7,79
2008/6/26,16:43,346.8,347.3,346.8,347.1,87
2008/6/26,16:44,347,347.2,346.7,346.8,32
2008/6/26,16:45,346.9,346.9,346.7,346.9,20
2008/6/26,16:46,346.8,346.8,345.5,345.5,384
2008/6/26,16:47,345.6,346.2,345.6,346.1,107
2008/6/26,16:48,346.2,346.4,346.1,346.2,57
2008/6/26,16:49,346.3,346.3,346.1,346.2,73
2008/6/26,16:50,346.1,346.3,346,346,31
2008/6/26,16:51,346.2,346.6,346.1,346.3,62
2008/6/26,16:52,346.3,346.5,346.1,346.2,33
2008/6/26,16:53,346.3,346.5,346.3,346.3,39
2008/6/26,16:54,346.3,346.5,346.1,346.1,89
2008/6/26,16:55,346.1,346.3,346,346.3,33
2008/6/26,16:56,346.3,346.5,346.3,346.5,45
2008/6/26,16:57,346.5,346.8,346.3,346.8,52
2008/6/26,16:58,346.8,346.8,346.5,346.6,42
2008/6/26,16:59,346.6,346.8,346.5,346.7,39
2008/6/26,17:00,346.6,347,346.6,347,52
2008/6/26,17:01,347,347.1,346.8,346.8,26
2008/6/26,17:02,346.9,347,346.9,347,16
2008/6/26,17:03,346.9,347.2,346.9,347.1,32
2008/6/26,17:04,346.9,347.4,346.9,347.4,45
2008/6/26,17:05,347.3,347.4,347.2,347.4,43
2008/6/26,17:06,347.4,347.4,347.1,347.1,18
2008/6/26,17:07,347.3,347.3,347,347,37
2008/6/26,17:08,347,347.1,346.7,346.7,30
2008/6/26,17:09,346.8,346.9,346.7,346.8,32
2008/6/26,17:10,346.9,347,346.6,347,40
2008/6/26,17:11,347,347.1,346.7,346.9,59
2008/6/26,17:12,346.8,346.9,346.7,346.9,7
2008/6/26,17:13,346.9,347,346.7,346.9,19
2008/6/26,17:14,346.8,347,346.8,347,22
2008/6/26,17:15,347,347,346.9,346.9,21
2008/6/26,17:16,346.9,347.1,346.9,347.1,26
2008/6/26,17:17,347,347.2,346.9,347.2,49
2008/6/26,17:18,347,347.2,347,347.2,44
2008/6/26,17:19,347.1,347.4,347.1,347.3,43
2008/6/26,17:20,347.3,347.6,347.3,347.6,121
2008/6/26,17:21,347.7,347.9,347.7,347.9,116
2008/6/26,17:22,347.8,348,347.7,347.7,57
2008/6/26,17:23,347.8,348,347.8,348,82
2008/6/26,17:24,348,348,347.8,347.9,60
2008/6/26,17:25,347.7,347.7,347.2,347.2,68
2008/6/26,17:26,347.4,347.5,347.2,347.3,85
2008/6/26,17:27,347.4,347.5,347.2,347.4,146
2008/6/26,17:28,347.5,347.7,347.3,347.6,248
2008/6/26,17:29,347.5,347.6,347.3,347.3,162
2008/6/26,17:30,347.4,347.7,347.1,347.6,254
2008/6/26,17:31,347.8,347.9,347.7,347.9,178
2008/6/27,9:11,351.9,352.8,351.7,352.5,1377
2008/6/27,9:12,352.6,354.2,352.6,354,433
2008/6/27,9:13,354.1,354.4,353.7,354.2,283
2008/6/27,9:14,354.1,354.1,353.4,353.7,96
2008/6/27,9:15,353.8,354,353.7,354,94
2008/6/27,9:16,353.8,354.7,353.8,354.6,282
2008/6/27,9:17,354.7,354.8,354.5,354.6,151
2008/6/27,9:18,354.6,354.8,354.5,354.7,110
2008/6/27,9:19,354.7,354.7,354.1,354.1,113
2008/6/27,9:20,354,354.1,353.8,354,73
2008/6/27,9:21,354.1,354.2,353.9,354,68
2008/6/27,9:22,354,354.3,354,354.2,49
2008/6/27,9:23,354.2,354.2,354,354.2,38
2008/6/27,9:24,354.2,354.3,354,354.2,52
2008/6/27,9:25,354.3,354.6,354.2,354.6,75
2008/6/27,9:26,354.6,354.9,354.5,354.7,147
2008/6/27,9:27,354.9,355.4,354.6,354.7,604
2008/6/27,9:28,354.8,354.8,354.1,354.4,108
2008/6/27,9:29,354.5,354.7,354.3,354.5,103
2008/6/27,9:30,354.6,354.7,354.5,354.5,30
2008/6/27,9:31,354.4,354.6,354.2,354.4,50
2008/6/27,9:32,354.3,354.3,354.1,354.2,42
2008/6/27,9:33,354.3,354.6,354.3,354.6,75
2008/6/27,9:34,354.5,354.6,354.4,354.5,21
2008/6/27,9:35,354.4,354.7,354.4,354.6,39
2008/6/27,9:36,354.7,355.2,354.7,355.1,276
2008/6/27,9:37,355,355.1,354.8,355,63
2008/6/27,9:38,355.1,355.2,355,355.1,62
2008/6/27,9:39,355.1,355.3,355,355.1,104
2008/6/27,9:40,355.2,355.4,355.2,355.4,149
2008/6/27,9:41,355.5,356,355.5,356,495
2008/6/27,9:42,355.9,356.1,355.7,355.8,214
2008/6/27,9:43,356,356,355.7,355.8,78
2008/6/27,9:44,355.7,355.8,355.4,355.7,109
2008/6/27,9:45,355.8,355.9,355.6,355.7,129
2008/6/27,9:46,355.9,356.6,355.9,356.6,319
2008/6/27,9:47,356.7,356.7,356.2,356.2,157
2008/6/27,9:48,356.1,356.4,356,356.4,89
2008/6/27,9:49,356.4,356.5,356.2,356.4,71
2008/6/27,9:50,356.3,356.4,356.3,356.3,19
2008/6/27,9:51,356.3,356.5,356.3,356.4,36
2008/6/27,9:52,356.4,356.5,356.3,356.4,63
2008/6/27,9:53,356.3,356.4,356,356,84
2008/6/27,9:54,356.2,356.2,355.9,355.9,31
2008/6/27,9:55,356,356,355.8,355.9,30
2008/6/27,9:56,356,356,355.7,355.9,68
2008/6/27,9:57,355.8,356,355.7,356,72
2008/6/27,9:58,355.9,356,355.9,356,19
2008/6/27,9:59,355.9,356,355.8,355.9,28
2008/6/27,10:00,356,356,355.7,355.7,34
2008/6/27,10:01,355.8,355.8,355.3,355.4,113
2008/6/27,10:02,355.3,355.5,355,355,182
2008/6/27,10:03,355.1,355.3,355,355,121
2008/6/27,10:04,355.1,355.2,354.9,355.1,91
2008/6/27,10:05,355.1,355.1,354.8,354.8,62
2008/6/27,10:06,354.8,355.1,354.8,355.1,45
2008/6/27,10:07,355,355.1,354.9,355,34
2008/6/27,10:08,355,355.2,355,355,61
2008/6/27,10:09,355,355,354.5,354.5,101
2008/6/27,10:10,354.4,354.6,354,354,159
2008/6/27,10:11,354.3,354.4,354,354.3,35
2008/6/27,10:12,354.2,354.4,354.1,354.3,82
2008/6/27,10:13,354.4,354.6,354.3,354.5,59
2008/6/27,10:14,354.6,354.6,354.3,354.3,56
2008/6/27,10:15,354.2,354.4,353.8,353.9,156
2008/6/27,10:16,354,354.4,353.9,354.3,80
2008/6/27,10:17,354.3,354.4,353.8,353.8,134
2008/6/27,10:18,354,354.1,353.7,353.9,130
2008/6/27,10:19,353.9,354,353.5,353.7,115
2008/6/27,10:20,353.7,353.7,353.3,353.3,128
2008/6/27,10:21,353.3,353.5,353.1,353.4,172
2008/6/27,10:22,353.5,353.5,353.1,353.3,135
2008/6/27,10:23,353.2,353.4,353.1,353.3,143
2008/6/27,10:24,353.2,353.5,353.2,353.4,68
2008/6/27,10:25,353.5,353.8,353.5,353.6,108
2008/6/27,10:26,353.5,353.9,353.5,353.9,80
2008/6/27,10:27,354,354,353.7,354,57
2008/6/27,10:28,354,354.4,353.9,354.3,178
2008/6/27,10:29,354.3,354.5,354,354.1,83
2008/6/27,10:30,354,354.2,353.9,354.1,59
2008/6/27,10:31,354,354.2,354,354.2,95
2008/6/27,10:32,354.2,354.5,354.2,354.4,90
2008/6/27,10:33,354.5,354.7,354.4,354.5,61
2008/6/27,10:34,354.6,354.6,354.4,354.5,47
2008/6/27,10:35,354.5,354.7,354.5,354.6,34
2008/6/27,10:36,354.5,354.6,354.2,354.2,57
2008/6/27,10:37,354.4,354.4,354.1,354.1,35
2008/6/27,10:38,354.1,354.2,354,354,46
2008/6/27,10:39,353.9,354,353.7,353.7,48
2008/6/27,10:40,353.6,353.8,353.5,353.6,60
2008/6/27,10:41,353.7,353.9,353.6,353.6,55
2008/6/27,10:42,353.6,353.9,353.6,353.9,92
2008/6/27,10:43,353.8,354.1,353.8,354,50
2008/6/27,10:44,354,354.3,354,354.2,43
2008/6/27,10:45,354.3,354.3,354.1,354.2,34
2008/6/27,10:46,354.2,354.3,354,354,44
2008/6/27,10:47,354.1,354.1,353.9,353.9,21
2008/6/27,10:48,354,354.3,354,354.2,41
2008/6/27,10:49,354.2,354.3,354,354,86
2008/6/27,10:50,354,354.2,354,354.2,47
2008/6/27,10:51,354.2,354.5,354.2,354.5,110
2008/6/27,10:52,354.5,354.6,354.4,354.4,117
2008/6/27,10:53,354.5,354.5,354.2,354.2,86
2008/6/27,10:54,354.1,354.1,353.9,354,82
2008/6/27,10:55,354.1,354.2,354,354.1,28
2008/6/27,10:56,354.1,354.3,354.1,354.2,39
2008/6/27,10:57,354.3,354.4,354.2,354.4,12
2008/6/27,10:58,354.4,354.4,354.1,354.1,61
2008/6/27,10:59,354.2,354.3,354.1,354.2,13
2008/6/27,11:00,354.2,354.2,353.7,353.9,69
2008/6/27,11:01,353.8,353.9,353.8,353.9,16
2008/6/27,12:41,353.5,353.5,353.2,353.3,365
2008/6/27,12:42,353.2,353.2,352.7,353,301
2008/6/27,12:43,352.9,353.5,352.9,353.3,67
2008/6/27,12:44,353.2,353.4,353.2,353.3,23
2008/6/27,12:45,353.3,353.5,353.3,353.4,40
2008/6/27,12:46,353.3,353.3,353,353,63
2008/6/27,12:47,353.1,353.2,353,353.2,15
2008/6/27,12:48,353.1,353.2,353.1,353.1,18
2008/6/27,12:49,353,353.2,352.9,352.9,58
2008/6/27,12:50,352.9,353,352.8,352.8,50
2008/6/27,12:51,352.8,352.9,352.7,352.7,39
2008/6/27,12:52,352.7,352.8,352.7,352.7,33
2008/6/27,12:53,352.8,353.2,352.8,353.1,54
2008/6/27,12:54,353,353.1,352.9,353.1,39
2008/6/27,12:55,353.2,353.2,353,353,45
2008/6/27,12:56,352.9,353.1,352.9,352.9,49
2008/6/27,12:57,352.8,352.9,352.7,352.8,27
2008/6/27,12:58,352.8,352.9,352.7,352.9,17
2008/6/27,12:59,352.8,352.9,352.7,352.7,5
2008/6/27,13:00,352.8,352.8,352.6,352.7,62
2008/6/27,13:01,352.8,352.9,352.8,352.9,24
2008/6/27,13:02,352.9,353.2,352.9,353.1,78
2008/6/27,13:03,353.1,353.3,353.1,353.2,46
2008/6/27,13:04,353.3,353.5,353.2,353.5,82
2008/6/27,13:05,353.4,353.7,353.4,353.5,39
2008/6/27,13:06,353.7,353.7,353.4,353.6,26
2008/6/27,13:07,353.4,353.5,353.3,353.3,21
2008/6/27,13:08,353.3,353.5,353.3,353.4,16
2008/6/27,13:09,353.3,353.5,353.3,353.3,51
2008/6/27,13:10,353.4,353.5,353.3,353.3,27
2008/6/27,13:11,353.5,353.6,353.4,353.6,57
2008/6/27,13:12,353.6,353.6,353.5,353.6,27
2008/6/27,13:13,353.5,353.5,353.4,353.5,12
2008/6/27,13:14,353.5,353.6,353.5,353.6,37
2008/6/27,13:15,353.6,353.7,353.5,353.7,42
2008/6/27,13:16,353.8,353.9,353.7,353.7,74
2008/6/27,13:17,353.8,353.8,353.6,353.6,33
2008/6/27,13:18,353.8,353.8,353.6,353.6,60
2008/6/27,13:19,353.6,353.8,353.6,353.8,43
2008/6/27,13:20,353.7,353.9,353.7,353.8,83
2008/6/27,13:21,353.9,353.9,353.7,353.8,23
2008/6/27,13:22,353.8,353.9,353.8,353.8,21
2008/6/27,13:23,353.8,353.9,353.8,353.8,8
2008/6/27,13:24,353.9,353.9,353.8,353.9,35
2008/6/27,13:25,353.9,354,353.8,354,115
2008/6/27,13:26,354,354.1,354,354,97
2008/6/27,13:27,353.9,353.9,353.8,353.8,40
2008/6/27,13:28,353.8,353.9,353.7,353.9,33
2008/6/27,13:29,353.9,354,353.9,354,10
2008/6/27,13:30,353.9,354,353.8,353.8,23
2008/6/27,13:31,353.8,354,353.8,354,23
2008/6/27,13:32,354,354,353.9,353.9,24
2008/6/27,13:33,353.9,353.9,353.8,353.9,22
2008/6/27,13:34,353.9,353.9,353.9,353.9,2
2008/6/27,13:35,353.9,354,353.8,354,8
2008/6/27,13:36,354,354,353.9,354,23
2008/6/27,13:37,354,354,353.9,353.9,2
2008/6/27,13:38,353.9,353.9,353.9,353.9,2
2008/6/27,13:39,354,354,353.8,353.8,21
2008/6/27,13:40,353.8,353.8,353.5,353.5,100
2008/6/27,13:41,353.6,353.7,353.6,353.6,17
2008/6/27,13:42,353.6,353.8,353.6,353.8,33
2008/6/27,13:43,353.7,353.8,353.7,353.7,12
2008/6/27,13:44,353.8,353.8,353.6,353.6,5
2008/6/27,13:45,353.7,353.7,353.6,353.6,8
2008/6/27,13:46,353.7,353.7,353.6,353.6,14
2008/6/27,13:47,353.6,353.7,353.5,353.6,7
2008/6/27,13:48,353.7,353.7,353.4,353.6,33
2008/6/27,13:49,353.5,353.5,353.4,353.4,17
2008/6/27,13:50,353.3,353.6,353.3,353.4,15
2008/6/27,13:51,353.6,353.7,353.6,353.7,12
2008/6/27,13:52,353.6,353.6,353.6,353.6,1
2008/6/27,13:53,353.7,353.7,353.6,353.6,4
2008/6/27,13:54,353.6,353.6,353.6,353.6,6
2008/6/27,13:55,353.6,353.6,353.6,353.6,0
2008/6/27,13:56,353.7,353.8,353.5,353.8,23
2008/6/27,13:57,353.8,353.9,353.7,353.9,45
2008/6/27,13:58,353.8,354.3,353.8,354.3,144
2008/6/27,13:59,354.3,354.4,354.2,354.2,106
2008/6/27,14:00,354.2,354.3,354.1,354.2,56
2008/6/27,14:01,354.3,354.3,354,354.1,34
2008/6/27,14:02,354.1,354.2,354,354,16
2008/6/27,14:03,354,354.1,354,354,10
2008/6/27,14:04,354.1,354.2,354.1,354.1,12
2008/6/27,14:05,354.2,354.2,354,354,16
2008/6/27,14:06,354.1,354.2,354,354.1,60
2008/6/27,14:07,354.1,354.4,354.1,354.4,126
2008/6/27,14:08,354.3,354.4,354.3,354.4,16
2008/6/27,14:09,354.4,354.5,354.3,354.5,35
2008/6/27,14:10,354.4,354.7,354.4,354.7,142
2008/6/27,14:11,354.7,354.7,354.4,354.7,66
2008/6/27,14:12,354.7,354.7,354.5,354.5,33
2008/6/27,14:13,354.5,354.6,354.5,354.5,12
2008/6/27,14:14,354.6,354.9,354.5,354.8,144
2008/6/27,14:15,354.6,354.7,354.6,354.7,15
2008/6/27,14:16,354.7,354.8,354.6,354.8,66
2008/6/27,14:17,354.7,354.8,354.6,354.7,20
2008/6/27,14:18,354.6,354.6,354.5,354.6,59
2008/6/27,14:19,354.5,354.6,354.4,354.5,23
2008/6/27,14:20,354.4,354.5,354.4,354.4,18
2008/6/27,14:21,354.5,354.5,354.3,354.4,28
2008/6/27,14:22,354.5,354.8,354.4,354.7,76
2008/6/27,14:23,354.7,354.7,354.6,354.7,23
2008/6/27,14:24,354.7,354.9,354.7,354.9,80
2008/6/27,14:25,354.8,354.9,354.7,354.8,15
2008/6/27,14:26,354.8,354.9,354.8,354.8,15
2008/6/27,14:27,354.9,354.9,354.7,354.7,22
2008/6/27,14:28,354.8,354.9,354.7,354.7,34
2008/6/27,14:29,354.8,355,354.8,354.9,249
2008/6/27,14:30,355,355.1,354.8,355.1,102
2008/6/27,14:31,355.1,355.3,355,355,161
2008/6/27,14:32,355,355.1,355,355.1,22
2008/6/27,14:33,355.1,355.2,355,355.1,56
2008/6/27,14:34,355,355,354.7,354.7,69
2008/6/27,14:35,354.9,355,354.7,354.8,64
2008/6/27,14:36,354.9,354.9,354.8,354.9,12
2008/6/27,14:37,354.8,354.9,354.8,354.9,18
2008/6/27,14:38,354.8,355,354.7,354.7,60
2008/6/27,14:39,354.6,354.7,354.1,354.1,124
2008/6/27,14:40,354.2,354.5,354,354,150
2008/6/27,14:41,354.1,354.2,354,354.2,32
2008/6/27,14:42,354.1,354.3,354.1,354.2,35
2008/6/27,14:43,354.3,354.6,354.3,354.5,43
2008/6/27,14:44,354.6,354.7,354.5,354.7,21
2008/6/27,14:45,354.6,354.7,354.5,354.6,17
2008/6/27,14:46,354.5,354.7,354.4,354.7,17
2008/6/27,14:47,354.6,354.8,354.5,354.6,45
2008/6/27,14:48,354.6,354.6,354.5,354.5,22
2008/6/27,14:49,354.5,354.5,353.6,353.9,218
2008/6/27,14:50,353.9,354,353.5,354,109
2008/6/27,14:51,353.9,354.1,353.9,354,20
2008/6/27,14:52,354,354,353.7,353.9,63
2008/6/27,14:53,353.9,354,353.6,353.7,166
2008/6/27,14:54,353.5,353.9,353.5,353.9,43
2008/6/27,14:55,353.9,354.3,353.8,354,105
2008/6/27,14:56,354,354.3,354,354.3,37
2008/6/27,14:57,354.2,354.2,353.8,353.8,45
2008/6/27,14:58,353.8,354,353.8,353.9,29
2008/6/27,14:59,353.9,354.1,353.9,354.1,36
2008/6/27,15:00,354,354,354,354,6
2008/6/27,15:01,354,354.2,353.9,354,36
2008/6/27,15:02,354.2,354.2,354.1,354.1,2
2008/6/27,15:03,354.1,354.2,354,354.2,17
2008/6/27,15:04,354,354.3,354,354.1,16
2008/6/27,15:05,354.2,354.2,354.1,354.2,18
2008/6/27,15:06,354.1,354.3,354.1,354.2,7
2008/6/27,15:07,354.2,354.3,354.1,354.2,19
2008/6/27,15:08,354.2,354.5,354.1,354.3,73
2008/6/27,15:09,354.3,354.4,354.3,354.4,26
2008/6/27,15:10,354.3,354.4,354.2,354.3,24
2008/6/27,15:11,354.2,354.2,354.1,354.2,8
2008/6/27,15:12,354.2,354.2,354,354,44
2008/6/27,15:13,354,354.2,353.9,354.2,29
2008/6/27,15:14,354.1,354.2,354,354.1,26
2008/6/27,15:15,354,354.1,353.9,354,40
2008/6/27,15:16,354,354.1,353.9,354,46
2008/6/27,15:17,354,354.1,353.9,354,44
2008/6/27,15:18,354,354.1,354,354,13
2008/6/27,15:19,354.1,354.1,354,354.1,73
2008/6/27,15:20,354,354.1,353.9,354,22
2008/6/27,15:21,354,354.1,354,354,15
2008/6/27,15:22,354,354.2,354,354.2,16
2008/6/27,15:23,354.2,354.2,354,354.2,8
2008/6/27,15:24,354.2,354.2,354,354.1,22
2008/6/27,15:25,354,354.1,353.8,353.8,39
2008/6/27,15:26,353.9,354,353.8,353.8,11
2008/6/27,15:27,353.8,353.9,353.8,353.9,10
2008/6/27,15:28,353.9,353.9,353.8,353.9,7
2008/6/27,15:29,354,354,353.9,353.9,8
2008/6/27,15:30,353.9,354,353.8,353.8,12
2008/6/27,15:31,353.8,353.9,353.8,353.9,3
2008/6/27,15:32,353.9,353.9,353.8,353.9,35
2008/6/27,15:33,353.8,353.9,353.5,353.5,74
2008/6/27,15:34,353.6,353.8,353.6,353.7,40
2008/6/27,15:35,353.8,353.8,353.6,353.7,53
2008/6/27,15:36,353.7,353.7,353.3,353.4,94
2008/6/27,15:37,353.4,353.7,353.3,353.5,27
2008/6/27,15:38,353.6,353.6,353.5,353.6,6
2008/6/27,15:39,353.6,353.7,353.6,353.6,7
2008/6/27,15:40,353.6,353.7,353.5,353.5,25
2008/6/27,15:41,353.6,353.6,353.1,353.3,124
2008/6/27,15:42,353.3,353.4,353.2,353.2,38
2008/6/27,15:43,353.1,353.4,353,353.1,106
2008/6/27,15:44,353.3,353.3,352.9,352.9,132
2008/6/27,15:45,353,353,352.6,352.8,161
2008/6/27,15:46,352.8,353,352.5,353,167
2008/6/27,15:47,353,353.2,353,353.2,58
2008/6/27,15:48,353.2,353.3,353,353.3,36
2008/6/27,15:49,353.2,353.6,353.2,353.5,79
2008/6/27,15:50,353.6,353.8,353.5,353.6,82
2008/6/27,15:51,353.6,353.8,353.6,353.7,94
2008/6/27,15:52,353.7,353.8,353.7,353.8,31
2008/6/27,15:53,353.8,353.9,353.8,353.8,18
2008/6/27,15:54,353.8,353.8,353.8,353.8,14
2008/6/27,15:55,353.8,353.9,353.7,353.7,34
2008/6/27,15:56,353.7,353.9,353.6,353.7,55
2008/6/27,15:57,353.7,353.7,353.6,353.6,16
2008/6/27,15:58,353.5,353.6,353.3,353.4,44
2008/6/27,15:59,353.5,353.6,353.4,353.4,8
2008/6/27,16:00,353.5,353.5,353.4,353.4,4
2008/6/27,16:01,353.4,353.5,353.1,353.3,56
2008/6/27,16:02,353.2,353.4,353.2,353.3,14
2008/6/27,16:03,353.3,353.3,353.3,353.3,2
2008/6/27,16:04,353.4,353.5,353.3,353.3,11
2008/6/27,16:05,353.3,353.5,353.3,353.3,13
2008/6/27,16:06,353.2,353.2,353,353.2,51
2008/6/27,16:07,353.1,353.3,353.1,353.2,6
2008/6/27,16:08,353.2,353.3,353.1,353.1,8
2008/6/27,16:09,353.3,353.3,353.2,353.2,5
2008/6/27,16:10,353.2,353.2,353.2,353.2,8
2008/6/27,16:11,353.1,353.3,353.1,353.3,9
2008/6/27,16:12,353.3,353.3,353.2,353.2,5
2008/6/27,16:13,353.4,353.5,353.3,353.4,17
2008/6/27,16:14,353.5,353.5,353.4,353.5,4
2008/6/27,16:15,353.6,353.7,353.6,353.7,36
2008/6/27,16:16,353.6,353.7,353.6,353.6,11
2008/6/27,16:17,353.7,353.8,353.7,353.8,28
2008/6/27,16:18,353.7,354.1,353.7,354.1,81
2008/6/27,16:19,354.2,354.2,353.9,354.1,82
2008/6/27,16:20,354.2,354.5,354.2,354.3,165
2008/6/27,16:21,354.4,354.4,354.1,354.2,54
2008/6/27,16:22,354.1,354.4,354.1,354.3,56
2008/6/27,16:23,354.4,354.7,354.4,354.5,98
2008/6/27,16:24,354.5,354.5,354.3,354.5,55
2008/6/27,16:25,354.4,354.6,354.3,354.6,28
2008/6/27,16:26,354.4,354.8,354.4,354.5,144
2008/6/27,16:27,354.6,354.8,354.5,354.7,46
2008/6/27,16:28,354.6,354.7,354.6,354.7,15
2008/6/27,16:29,354.8,354.8,354.7,354.8,45
2008/6/27,16:30,354.9,355,354.8,354.9,177
2008/6/27,16:31,354.9,355.1,354.8,355.1,113
2008/6/27,16:32,355,355.2,354.9,355,44
2008/6/27,16:33,355,355,354.5,354.7,73
2008/6/27,16:34,354.8,354.9,354.7,354.8,59
2008/6/27,16:35,354.8,354.9,354.7,354.7,21
2008/6/27,16:36,354.8,354.8,354.6,354.6,42
2008/6/27,16:37,354.6,354.7,354.3,354.4,101
2008/6/27,16:38,354.4,354.5,354.3,354.5,48
2008/6/27,16:39,354.5,354.5,354.2,354.2,52
2008/6/27,16:40,354.3,354.4,354.1,354.3,30
2008/6/27,16:41,354.2,354.4,354,354,63
2008/6/27,16:42,354.2,354.4,354,354.4,17
2008/6/27,16:43,354.5,354.5,354.1,354.1,40
2008/6/27,16:44,354.2,354.2,353.7,354.1,167
2008/6/27,16:45,354.1,354.1,354,354.1,7
2008/6/27,16:46,354.2,354.6,354.2,354.6,91
2008/6/27,16:47,354.6,354.7,354.5,354.7,45
2008/6/27,16:48,354.7,354.8,354.6,354.8,15
2008/6/27,16:49,354.6,354.6,354.4,354.5,15
2008/6/27,16:50,354.4,354.9,354.3,354.9,69
2008/6/27,16:51,354.8,355,354.8,354.8,30
2008/6/27,16:52,354.9,354.9,354.7,354.8,21
2008/6/27,16:53,354.8,354.9,354.6,354.8,37
2008/6/27,16:54,354.7,354.8,354.6,354.7,17
2008/6/27,16:55,354.7,354.7,354.5,354.5,49
2008/6/27,16:56,354.4,354.6,354.4,354.5,38
2008/6/27,16:57,354.4,354.5,354.4,354.5,10
2008/6/27,16:58,354.6,354.7,354.4,354.7,22
2008/6/27,16:59,354.5,354.5,354.5,354.5,13
2008/6/27,17:00,354.5,354.6,354.4,354.6,22
2008/6/27,17:01,354.5,354.5,354.3,354.3,35
2008/6/27,17:02,354.4,354.5,354.4,354.5,8
2008/6/27,17:03,354.3,354.5,354.3,354.4,53
2008/6/27,17:04,354.3,354.3,354.2,354.3,25
2008/6/27,17:05,354.4,354.5,354.2,354.4,44
2008/6/27,17:06,354.4,354.5,354.2,354.3,20
2008/6/27,17:07,354.2,354.3,354.2,354.3,41
2008/6/27,17:08,354.3,354.5,354.3,354.4,36
2008/6/27,17:09,354.5,354.5,354.3,354.5,23
2008/6/27,17:10,354.6,354.8,354.4,354.8,84
2008/6/27,17:11,354.9,355,354.7,354.8,88
2008/6/27,17:12,354.9,354.9,354.7,354.7,43
2008/6/27,17:13,354.7,354.7,354.5,354.6,95
2008/6/27,17:14,354.5,354.8,354.5,354.8,36
2008/6/27,17:15,354.6,354.8,354.5,354.5,49
2008/6/27,17:16,354.7,354.9,354.5,354.8,67
2008/6/27,17:17,354.7,354.9,354.7,354.7,51
2008/6/27,17:18,354.7,354.9,354.7,354.9,100
2008/6/27,17:19,354.9,355,354.9,355,214
2008/6/27,17:20,355.1,355.1,354.8,355,95
2008/6/27,17:21,355,355.1,354.9,355,127
2008/6/27,17:22,355,355.1,354.9,355,49
2008/6/27,17:23,355.1,355.1,354.9,355,38
2008/6/27,17:24,355.1,355.1,354.8,354.8,81
2008/6/27,17:25,354.9,354.9,354.6,354.7,109
2008/6/27,17:26,354.6,354.8,354.6,354.7,50
2008/6/27,17:27,354.7,354.8,354.6,354.7,34
2008/6/27,17:28,354.8,355,354.5,354.7,240
2008/6/27,17:29,354.7,355,354.6,354.8,255
2008/6/27,17:30,354.9,355.1,354.8,355.1,188
2008/6/27,17:31,355.2,355.2,354.8,355.1,245
2008/6/30,9:11,356.3,356.8,356,356.7,1158
2008/6/30,9:12,356.8,356.9,356.1,356.1,91
2008/6/30,9:13,356,356,355.5,355.9,114
2008/6/30,9:14,355.7,356.2,355.7,356,60
2008/6/30,9:15,356.2,356.4,356.1,356.3,61
2008/6/30,9:16,356.4,356.5,356.2,356.3,131
2008/6/30,9:17,356.4,356.4,356.1,356.1,33
2008/6/30,9:18,356.1,356.2,356.1,356.1,31
2008/6/30,9:19,356.2,356.3,355.8,355.8,102
2008/6/30,9:20,355.8,356.3,355.8,356.3,105
2008/6/30,9:21,356.2,356.4,356.1,356.2,48
2008/6/30,9:22,356.2,356.3,355.6,355.8,146
2008/6/30,9:23,355.7,355.8,355.2,355.2,85
2008/6/30,9:24,355.1,355.6,355.1,355.6,87
2008/6/30,9:25,355.7,355.8,355.4,355.8,34
2008/6/30,9:26,355.8,355.9,355.7,355.8,85
2008/6/30,9:27,355.7,355.9,355.5,355.5,109
2008/6/30,9:28,355.4,355.5,355.2,355.2,69
2008/6/30,9:29,355.2,355.4,355.2,355.2,39
2008/6/30,9:30,355.2,355.2,354.5,354.9,175
2008/6/30,9:31,354.8,354.9,354.7,354.9,47
2008/6/30,9:32,354.8,354.8,354.4,354.7,86
2008/6/30,9:33,354.6,354.7,354.4,354.7,48
2008/6/30,9:34,354.5,354.6,354.3,354.4,38
2008/6/30,9:35,354.4,354.5,354.2,354.4,44
2008/6/30,9:36,354.3,354.7,354.3,354.7,89
2008/6/30,9:37,354.7,354.9,354.7,354.9,44
2008/6/30,9:38,354.8,354.8,354.2,354.2,40
2008/6/30,9:39,354.3,354.5,354.2,354.4,38
2008/6/30,9:40,354.3,354.3,353.7,354.1,151
2008/6/30,9:41,353.9,354.4,353.9,354.2,34
2008/6/30,9:42,354.2,354.3,354,354.3,29
2008/6/30,9:43,354.1,354.7,354.1,354.7,56
2008/6/30,9:44,354.6,355,354.5,355,96
2008/6/30,9:45,355,355,354.8,354.9,23
2008/6/30,9:46,355,355.4,355,355.4,89
2008/6/30,9:47,355.5,355.6,355.3,355.4,90
2008/6/30,9:48,355.3,355.4,355.2,355.4,39
2008/6/30,9:49,355.4,355.5,355.4,355.4,66
2008/6/30,9:50,355.3,355.5,355.1,355.2,50
2008/6/30,9:51,355.2,355.4,355.1,355.2,25
2008/6/30,9:52,355.3,355.7,355.3,355.6,54
2008/6/30,9:53,355.5,355.7,355.5,355.6,24
2008/6/30,9:54,355.7,355.9,355.6,355.9,48
2008/6/30,9:55,355.9,356,355.7,356,37
2008/6/30,9:56,355.8,356,355.8,356,72
2008/6/30,9:57,356.1,356.3,355.9,356.1,116
2008/6/30,9:58,356,356.2,355.9,355.9,56
2008/6/30,9:59,356,356.1,355.8,355.9,23
2008/6/30,10:00,355.9,356,355.6,355.8,68
2008/6/30,10:01,355.7,355.7,355.5,355.5,42
2008/6/30,10:02,355.4,355.8,355.4,355.8,33
2008/6/30,10:03,355.7,355.9,355.7,355.8,35
2008/6/30,10:04,355.9,356,355.8,355.9,126
2008/6/30,10:05,355.9,356.1,355.9,356,50
2008/6/30,10:06,356,356.1,356,356,35
2008/6/30,10:07,356,356.1,355.7,355.7,66
2008/6/30,10:08,355.9,355.9,355.3,355.3,60
2008/6/30,10:09,355.4,355.4,355.1,355.2,38
2008/6/30,10:10,355.3,355.5,355.1,355.5,112
2008/6/30,10:11,355.6,355.6,355.4,355.5,35
2008/6/30,10:12,355.5,355.6,355.2,355.2,63
2008/6/30,10:13,355.2,355.3,355,355,86
2008/6/30,10:14,355,355.1,354.7,354.9,68
2008/6/30,10:15,355,355,354.8,355,38
2008/6/30,10:16,355,355.5,355,355.5,54
2008/6/30,10:17,355.5,355.5,355.4,355.5,38
2008/6/30,10:18,355.5,355.7,355.5,355.6,39
2008/6/30,10:19,355.5,355.5,355.3,355.3,17
2008/6/30,10:20,355.5,355.5,355.3,355.3,18
2008/6/30,10:21,355.3,355.5,355.3,355.5,14
2008/6/30,10:22,355.5,355.6,355.4,355.5,12
2008/6/30,10:23,355.5,355.6,355.4,355.6,24
2008/6/30,10:24,355.7,355.7,355.5,355.6,18
2008/6/30,10:25,355.6,355.6,355.6,355.6,9
2008/6/30,10:26,355.7,355.7,355.6,355.6,17
2008/6/30,10:27,355.5,355.6,355.1,355.1,70
2008/6/30,10:28,355.2,355.2,355.1,355.2,17
2008/6/30,10:29,355.2,355.2,354.7,354.7,101
2008/6/30,10:30,354.6,354.9,354.6,354.6,58
2008/6/30,10:31,354.6,354.6,354.4,354.5,35
2008/6/30,10:32,354.6,354.8,354.6,354.8,22
2008/6/30,10:33,354.8,354.8,354.7,354.7,24
2008/6/30,10:34,354.7,355,354.6,354.8,39
2008/6/30,10:35,354.9,355.1,354.9,355.1,45
2008/6/30,10:36,355,355.1,355,355,20
2008/6/30,10:37,354.9,355.1,354.8,354.9,18
2008/6/30,10:38,354.8,354.9,354.8,354.9,23
2008/6/30,10:39,355,355,354.8,354.8,12
2008/6/30,10:40,354.8,354.8,354.6,354.8,19
2008/6/30,10:41,354.7,355,354.7,355,32
2008/6/30,10:42,355,355.3,355,355.2,40
2008/6/30,10:43,355.3,355.3,354.9,354.9,23
2008/6/30,10:44,354.9,354.9,354.3,354.4,97
2008/6/30,10:45,354.4,354.4,353.2,353.2,333
2008/6/30,10:46,353.2,353.7,353.1,353.6,190
2008/6/30,10:47,353.5,353.5,352.3,352.3,345
2008/6/30,10:48,352.2,352.6,351.8,351.8,243
2008/6/30,10:49,351.8,352,351.7,351.9,206
2008/6/30,10:50,351.9,352.1,351.1,351.3,540
2008/6/30,10:51,351.2,351.7,351.1,351.6,112
2008/6/30,10:52,351.6,352.3,351.6,352.2,109
2008/6/30,10:53,352.3,352.4,352.1,352.3,134
2008/6/30,10:54,352.4,353.1,352.4,352.8,215
2008/6/30,10:55,352.9,352.9,352.6,352.8,131
2008/6/30,10:56,352.9,352.9,352.5,352.5,77
2008/6/30,10:57,352.6,352.6,352.3,352.4,118
2008/6/30,10:58,352.4,352.5,352.1,352.2,79
2008/6/30,10:59,352.2,352.3,352.1,352.1,32
2008/6/30,11:00,352,352.3,352,352.3,126
2008/6/30,11:01,352.1,352.3,352.1,352.3,15
2008/6/30,12:41,353,353,352.6,352.6,433
2008/6/30,12:42,352.5,352.6,352.5,352.6,29
2008/6/30,12:43,352.6,352.8,352.5,352.8,41
2008/6/30,12:44,352.7,353,352.6,352.7,69
2008/6/30,12:45,352.6,352.7,352.6,352.6,34
2008/6/30,12:46,352.5,352.6,352.3,352.3,55
2008/6/30,12:47,352.4,352.6,352.3,352.5,52
2008/6/30,12:48,352.6,352.6,352.4,352.5,26
2008/6/30,12:49,352.4,352.4,352.4,352.4,20
2008/6/30,12:50,352.5,352.5,352.1,352.4,82
2008/6/30,12:51,352.2,352.3,352.1,352.2,11
2008/6/30,12:52,352.2,352.3,352.2,352.3,13
2008/6/30,12:53,352.3,352.6,352.3,352.6,43
2008/6/30,12:54,352.6,352.7,352.6,352.6,29
2008/6/30,12:55,352.5,352.5,352.2,352.2,47
2008/6/30,12:56,352.3,352.3,352.2,352.3,14
2008/6/30,12:57,352.3,352.4,352.2,352.3,18
2008/6/30,12:58,352.4,352.4,352.2,352.2,15
2008/6/30,12:59,352.1,352.2,352,352,22
2008/6/30,13:00,352.1,352.2,352,352.1,73
2008/6/30,13:01,352.2,352.2,351.8,351.9,72
2008/6/30,13:02,352.1,352.2,352,352.1,20
2008/6/30,13:03,352.2,352.3,352.2,352.2,12
2008/6/30,13:04,352.3,352.3,352.2,352.3,16
2008/6/30,13:05,352.3,352.3,352.1,352.1,16
2008/6/30,13:06,352.2,352.5,352.2,352.5,64
2008/6/30,13:07,352.5,352.5,352.3,352.3,16
2008/6/30,13:08,352.3,352.4,352.3,352.4,8
2008/6/30,13:09,352.4,352.5,352.2,352.2,21
2008/6/30,13:10,352.3,352.4,352.1,352.3,17
2008/6/30,13:11,352.2,352.3,352.1,352.3,9
2008/6/30,13:12,352.3,352.4,352.2,352.2,14
2008/6/30,13:13,352.4,352.4,352.2,352.3,12
2008/6/30,13:14,352.3,352.4,352.3,352.4,7
2008/6/30,13:15,352.4,352.5,352.3,352.3,24
2008/6/30,13:16,352.3,352.4,352.2,352.2,24
2008/6/30,13:17,352.4,352.5,352.4,352.4,22
2008/6/30,13:18,352.5,352.6,352.5,352.6,28
2008/6/30,13:19,352.5,352.8,352.5,352.8,25
2008/6/30,13:20,352.7,353.1,352.7,353.1,78
2008/6/30,13:21,353.2,353.3,352.8,352.8,36
2008/6/30,13:22,352.9,353,352.9,353,17
2008/6/30,13:23,353,353.4,353,353.2,119
2008/6/30,13:24,353.1,353.5,353.1,353.4,70
2008/6/30,13:25,353.3,353.3,352.9,353,79
2008/6/30,13:26,353,353.1,352.8,352.8,24
2008/6/30,13:27,352.8,352.8,352.6,352.6,10
2008/6/30,13:28,352.6,352.7,352.6,352.6,20
2008/6/30,13:29,352.7,352.7,352.4,352.5,32
2008/6/30,13:30,352.4,352.7,352.4,352.7,19
2008/6/30,13:31,352.5,352.5,352.3,352.3,28
2008/6/30,13:32,352.3,352.4,352.2,352.3,25
2008/6/30,13:33,352.3,352.5,352.2,352.3,32
2008/6/30,13:34,352.4,352.4,352.3,352.4,13
2008/6/30,13:35,352.5,352.5,352.5,352.5,1
2008/6/30,13:36,352.4,352.4,352.3,352.3,6
2008/6/30,13:37,352.4,352.4,352.2,352.2,20
2008/6/30,13:38,352.2,352.4,352.2,352.3,8
2008/6/30,13:39,352.4,352.8,352.4,352.8,32
2008/6/30,13:40,352.7,352.7,352.5,352.5,3
2008/6/30,13:41,352.6,352.7,352.5,352.5,19
2008/6/30,13:42,352.5,352.6,352.5,352.6,9
2008/6/30,13:43,352.7,352.7,352.6,352.6,18
2008/6/30,13:44,352.5,352.6,352.4,352.6,16
2008/6/30,13:45,352.5,352.6,352.5,352.6,15
2008/6/30,13:46,352.7,352.7,352.6,352.6,2
2008/6/30,13:47,352.6,352.6,352.6,352.6,8
2008/6/30,13:48,352.6,352.7,352.5,352.6,32
2008/6/30,13:49,352.6,352.6,352.4,352.4,20
2008/6/30,13:50,352.6,352.7,352.5,352.7,23
2008/6/30,13:51,352.6,352.6,352.4,352.5,28
2008/6/30,13:52,352.4,352.5,352.3,352.4,21
2008/6/30,13:53,352.3,352.4,352.3,352.4,5
2008/6/30,13:54,352.4,352.5,352.3,352.3,3
2008/6/30,13:55,352.3,352.4,352.3,352.3,6
2008/6/30,13:56,352.3,352.4,352.3,352.4,8
2008/6/30,13:57,352.4,352.5,352.4,352.5,12
2008/6/30,13:58,352.5,352.6,352.5,352.6,12
2008/6/30,13:59,352.5,352.6,352.5,352.6,6
2008/6/30,14:00,352.7,352.7,352.7,352.7,2
2008/6/30,14:01,352.6,352.6,352.5,352.5,17
2008/6/30,14:02,352.6,352.8,352.6,352.8,35
2008/6/30,14:03,352.7,352.8,352.4,352.4,33
2008/6/30,14:04,352.5,352.5,352.4,352.4,3
2008/6/30,14:05,352.5,352.6,352.4,352.4,5
2008/6/30,14:06,352.4,352.5,352.4,352.5,2
2008/6/30,14:07,352.4,352.6,352.4,352.4,17
2008/6/30,14:08,352.3,352.5,352.2,352.5,52
2008/6/30,14:09,352.6,352.6,352.2,352.2,16
2008/6/30,14:10,352.2,352.3,352.1,352.2,36
2008/6/30,14:11,352.2,352.4,352.2,352.2,13
2008/6/30,14:12,352.4,352.4,352.2,352.2,10
2008/6/30,14:13,352.3,352.3,352.2,352.2,2
2008/6/30,14:14,352.3,352.4,352.2,352.3,8
2008/6/30,14:15,352.3,352.3,352.3,352.3,5
2008/6/30,14:16,352.3,352.3,352.3,352.3,3
2008/6/30,14:17,352.4,352.4,352.3,352.3,5
2008/6/30,14:18,352.3,352.4,352.3,352.4,8
2008/6/30,14:19,352.4,352.5,352.4,352.4,9
2008/6/30,14:20,352.4,352.5,352.3,352.3,12
2008/6/30,14:21,352.2,352.3,352.2,352.3,6
2008/6/30,14:22,352.2,352.2,352.2,352.2,8
2008/6/30,14:23,352.2,352.2,352.2,352.2,3
2008/6/30,14:24,352.2,352.2,352.1,352.2,22
2008/6/30,14:25,352.3,352.3,352.3,352.3,8
2008/6/30,14:26,352.4,352.5,352.4,352.5,13
2008/6/30,14:27,352.5,352.6,352.4,352.6,25
2008/6/30,14:28,352.5,352.7,352.5,352.6,16
2008/6/30,14:29,352.6,352.6,352.5,352.5,6
2008/6/30,14:30,352.6,352.7,352.6,352.7,7
2008/6/30,14:31,352.7,352.7,352.6,352.6,17
2008/6/30,14:32,352.5,352.6,352.5,352.6,14
2008/6/30,14:33,352.5,352.6,352.5,352.5,9
2008/6/30,14:34,352.5,352.6,352.5,352.6,8
2008/6/30,14:35,352.6,352.6,352.6,352.6,2
2008/6/30,14:36,352.6,352.6,352.5,352.6,10
2008/6/30,14:37,352.6,352.6,352.6,352.6,0
2008/6/30,14:38,352.6,352.6,352.6,352.6,5
2008/6/30,14:39,352.6,352.6,352.6,352.6,6
2008/6/30,14:40,352.6,352.9,352.6,352.8,68
2008/6/30,14:41,352.7,352.8,352.7,352.8,9
2008/6/30,14:42,352.7,352.7,352.6,352.7,5
2008/6/30,14:43,352.8,353,352.8,352.8,44
2008/6/30,14:44,352.9,352.9,352.8,352.9,5
2008/6/30,14:45,352.9,353,352.8,352.9,16
2008/6/30,14:46,353,353,352.8,352.9,12
2008/6/30,14:47,352.9,353,352.9,353,15
2008/6/30,14:48,353,353,353,353,0
2008/6/30,14:49,352.9,353,352.7,352.8,43
2008/6/30,14:50,352.8,352.9,352.7,352.7,15
2008/6/30,14:51,352.8,352.8,352.7,352.7,9
2008/6/30,14:52,352.7,352.8,352.6,352.6,25
2008/6/30,14:53,352.6,352.6,352.5,352.5,89
2008/6/30,14:54,352.5,352.7,352.4,352.4,44
2008/6/30,14:55,352.5,352.5,352.5,352.5,5
2008/6/30,14:56,352.5,352.6,352.5,352.6,14
2008/6/30,14:57,352.6,352.7,352.6,352.6,39
2008/6/30,14:58,352.5,352.7,352.5,352.5,41
2008/6/30,14:59,352.6,352.7,352.6,352.7,23
2008/6/30,15:00,352.8,352.8,352.8,352.8,6
2008/6/30,15:01,352.7,352.7,352.7,352.7,2
2008/6/30,15:02,352.7,352.8,352.7,352.8,20
2008/6/30,15:03,352.8,352.8,352.7,352.7,25
2008/6/30,15:04,352.6,352.7,352.5,352.7,16
2008/6/30,15:05,352.6,352.7,352.5,352.5,16
2008/6/30,15:06,352.5,352.5,352.4,352.5,32
2008/6/30,15:07,352.4,352.5,352.2,352.2,58
2008/6/30,15:08,352.3,352.3,352.2,352.2,29
2008/6/30,15:09,352.2,352.3,352.1,352.1,45
2008/6/30,15:10,352.1,352.4,352,352.4,53
2008/6/30,15:11,352.2,352.4,352.2,352.4,44
2008/6/30,15:12,352.3,352.5,352.3,352.4,13
2008/6/30,15:13,352.5,352.6,352.2,352.2,68
2008/6/30,15:14,352.2,352.6,352.2,352.3,17
2008/6/30,15:15,352.2,352.2,352,352,105
2008/6/30,15:16,352,352.2,352,352,12
2008/6/30,15:17,352,352,351.6,351.6,147
2008/6/30,15:18,351.5,352,351.5,352,76
2008/6/30,15:19,351.9,352,351.9,351.9,10
2008/6/30,15:20,352,352.2,351.9,352.1,25
2008/6/30,15:21,352.1,352.2,351.9,351.9,31
2008/6/30,15:22,352,352,351.9,352,7
2008/6/30,15:23,352,352,351.9,351.9,21
2008/6/30,15:24,351.9,352,351.8,351.8,33
2008/6/30,15:25,351.9,352,351.9,351.9,25
2008/6/30,15:26,351.9,351.9,351.8,351.8,10
2008/6/30,15:27,351.8,351.8,351.8,351.8,22
2008/6/30,15:28,351.8,351.8,351.7,351.8,7
2008/6/30,15:29,351.8,351.8,351.6,351.6,48
2008/6/30,15:30,351.6,351.6,351.1,351.1,325
2008/6/30,15:31,351.1,351.2,350.6,350.8,395
2008/6/30,15:32,350.8,351.1,350.7,351,171
2008/6/30,15:33,350.9,351.3,350.8,351.3,93
2008/6/30,15:34,351.3,351.3,350.9,350.9,117
2008/6/30,15:35,350.8,351.2,350.8,351,67
2008/6/30,15:36,351.1,351.2,350.8,351,48
2008/6/30,15:37,351.2,351.2,350.9,351,37
2008/6/30,15:38,350.9,351,350.8,350.9,64
2008/6/30,15:39,350.8,350.8,350.5,350.5,70
2008/6/30,15:40,350.4,350.5,350.3,350.4,108
2008/6/30,15:41,350.5,350.6,350.1,350.4,154
2008/6/30,15:42,350.5,350.7,350.5,350.6,16
2008/6/30,15:43,350.5,350.6,350.4,350.5,63
2008/6/30,15:44,350.6,350.8,350.6,350.8,66
2008/6/30,15:45,350.9,351.2,350.7,351.2,41
2008/6/30,15:46,351.3,351.3,351.1,351.2,38
2008/6/30,15:47,351.2,351.3,351.1,351.2,30
2008/6/30,15:48,351.3,351.5,351.1,351.4,103
2008/6/30,15:49,351.4,351.8,351.4,351.5,79
2008/6/30,15:50,351.5,351.5,351.2,351.2,45
2008/6/30,15:51,351.3,351.4,351.2,351.4,18
2008/6/30,15:52,351.2,351.2,350.8,350.8,49
2008/6/30,15:53,350.8,351,350.8,350.8,20
2008/6/30,15:54,350.8,351.1,350.7,351,24
2008/6/30,15:55,350.8,351,350.8,351,20
2008/6/30,15:56,351.1,351.2,351,351,12
2008/6/30,15:57,351,351.2,351,351,12
2008/6/30,15:58,351.1,351.2,351.1,351.2,5
2008/6/30,15:59,351.2,351.2,351.2,351.2,12
2008/6/30,16:00,351.3,351.4,351.2,351.4,11
2008/6/30,16:01,351.4,351.4,351.2,351.2,14
2008/6/30,16:02,351.1,351.2,350.9,351.1,23
2008/6/30,16:03,351.1,351.2,351,351.2,13
2008/6/30,16:04,351.2,351.4,351.1,351.3,9
2008/6/30,16:05,351.4,351.4,351.3,351.3,12
2008/6/30,16:06,351.4,351.7,351.4,351.6,59
2008/6/30,16:07,351.5,351.6,351.3,351.3,22
2008/6/30,16:08,351.2,351.2,351.1,351.2,9
2008/6/30,16:09,351.2,351.3,351.1,351.1,5
2008/6/30,16:10,351.2,351.3,351.1,351.1,3
2008/6/30,16:11,351.2,351.2,350.5,350.6,83
2008/6/30,16:12,350.9,350.9,350.6,350.8,19
2008/6/30,16:13,350.6,350.7,350.3,350.6,58
2008/6/30,16:14,350.5,350.7,349.6,349.7,389
2008/6/30,16:15,349.8,350,349.7,349.7,52
2008/6/30,16:16,349.8,350,349.6,349.8,48
2008/6/30,16:17,349.7,350.1,349.7,349.9,24
2008/6/30,16:18,350,350,349.7,349.9,17
2008/6/30,16:19,350,350,349.6,349.6,44
2008/6/30,16:20,349.5,349.8,349.2,349.8,108
2008/6/30,16:21,349.5,349.9,349.5,349.8,40
2008/6/30,16:22,349.8,349.8,349.7,349.8,12
2008/6/30,16:23,349.8,349.9,349.4,349.5,63
2008/6/30,16:24,349.6,349.6,348.5,348.6,402
2008/6/30,16:25,348.5,348.9,348.5,348.7,124
2008/6/30,16:26,348.6,348.9,348.3,348.7,126
2008/6/30,16:27,348.8,349.1,348.7,349,86
2008/6/30,16:28,348.9,349.1,348.8,349,40
2008/6/30,16:29,349,349.1,349,349,31
2008/6/30,16:30,348.9,349,348.8,349,96
2008/6/30,16:31,348.9,348.9,348.7,348.7,22
2008/6/30,16:32,348.7,348.8,348.6,348.6,38
2008/6/30,16:33,348.6,348.6,347.7,347.7,310
2008/6/30,16:34,347.7,348,347.7,348,87
2008/6/30,16:35,347.9,347.9,347.6,347.8,58
2008/6/30,16:36,347.9,348.1,347.7,348.1,184
2008/6/30,16:37,348.2,348.2,347.9,348,70
2008/6/30,16:38,347.9,348.4,347.9,348.4,92
2008/6/30,16:39,348.4,348.4,348.1,348.3,79
2008/6/30,16:40,348.2,348.5,348.2,348.4,53
2008/6/30,16:41,348.5,348.6,348.3,348.4,40
2008/6/30,16:42,348.5,348.5,348.3,348.4,27
2008/6/30,16:43,348.3,348.4,348.3,348.3,13
2008/6/30,16:44,348.4,348.4,348,348.2,72
2008/6/30,16:45,348,348.3,348,348.1,18
2008/6/30,16:46,348.1,348.2,348,348,22
2008/6/30,16:47,348.1,348.1,347.9,347.9,32
2008/6/30,16:48,348,348.1,347.8,348,43
2008/6/30,16:49,348.1,348.1,347.8,347.9,75
2008/6/30,16:50,348,348.3,348,348.1,35
2008/6/30,16:51,348.2,348.3,348.1,348.1,22
2008/6/30,16:52,348.1,348.1,347.8,347.8,36
2008/6/30,16:53,348,348,347.8,347.9,39
2008/6/30,16:54,347.8,348.1,347.8,348,18
2008/6/30,16:55,348,348.2,348,348.1,35
2008/6/30,16:56,348.1,348.2,348.1,348.2,21
2008/6/30,16:57,348.1,348.1,347.8,347.8,35
2008/6/30,16:58,348,348,347.6,347.6,73
2008/6/30,16:59,347.5,347.5,346.8,347.2,396
2008/6/30,17:00,347.3,347.4,347.1,347.3,54
2008/6/30,17:01,347.2,347.3,346.6,346.8,118
2008/6/30,17:02,346.7,346.9,345.9,346,250
2008/6/30,17:03,346.2,346.5,345.8,346.1,151
2008/6/30,17:04,346,346.3,345.6,345.6,96
2008/6/30,17:05,345.8,346,345.5,345.7,144
2008/6/30,17:06,345.8,345.8,344.5,344.6,473
2008/6/30,17:07,344.5,344.6,343.9,344,406
2008/6/30,17:08,343.9,343.9,343,343,267
2008/6/30,17:09,342.9,343,342.3,342.3,365
2008/6/30,17:10,342.2,342.2,341.2,341.3,199
2008/6/30,17:11,341.2,343,341.2,343,273
2008/6/30,17:12,343.1,343.8,343.1,343.4,276
2008/6/30,17:13,343.3,343.5,343,343.1,176
2008/6/30,17:14,342.9,343.2,342.6,342.8,112
2008/6/30,17:15,342.7,343.2,342.7,342.9,138
2008/6/30,17:16,342.7,343.5,342.6,343.2,167
2008/6/30,17:17,343.3,344,343.3,343.9,189
2008/6/30,17:18,344,345,343.8,344.6,279
2008/6/30,17:19,344.9,345,344.6,344.7,167
2008/6/30,17:20,344.7,345.9,344.7,345.9,244
2008/6/30,17:21,346,346.9,345.9,346.9,225
2008/6/30,17:22,347,347.3,346.5,347.3,221
2008/6/30,17:23,347.4,347.5,346.9,347,270
2008/6/30,17:24,346.9,347.2,346.6,346.9,137
2008/6/30,17:25,346.8,347.1,346.5,346.9,159
2008/6/30,17:26,346.7,347,346.5,346.6,123
2008/6/30,17:27,346.7,346.8,345.5,345.5,172
2008/6/30,17:28,345.2,346.5,345.2,346.2,205
2008/6/30,17:29,346.1,346.7,346,346.4,460
2008/6/30,17:30,346.1,346.8,346,346.4,492
2008/6/30,17:31,346.1,346.1,345.7,345.7,87
2008/7/1,9:11,346.2,346.9,346,346.8,1668
2008/7/1,9:12,346.9,347.2,346.7,347.2,133
2008/7/1,9:13,347.1,347.2,346.2,346.4,89
2008/7/1,9:14,346.3,346.6,346.1,346.4,59
2008/7/1,9:15,346.1,346.2,345.6,345.9,203
2008/7/1,9:16,346,346.3,346,346,100
2008/7/1,9:17,345.9,346.3,345.8,346.2,113
2008/7/1,9:18,346.4,346.8,346.1,346.6,144
2008/7/1,9:19,346.5,346.9,346.5,346.9,82
2008/7/1,9:20,346.8,347,346.8,347,75
2008/7/1,9:21,347,347,346.6,346.8,107
2008/7/1,9:22,347,347.4,347,347.4,162
2008/7/1,9:23,347.4,348.2,347.4,348.1,271
2008/7/1,9:24,348,348.1,347.7,347.7,132
2008/7/1,9:25,347.8,348,347.7,348,61
2008/7/1,9:26,347.8,348.6,347.8,348.5,156
2008/7/1,9:27,348.6,348.6,348.1,348.4,130
2008/7/1,9:28,348.3,348.5,348.1,348.3,89
2008/7/1,9:29,348.4,348.6,348.2,348.6,66
2008/7/1,9:30,348.6,348.7,348.4,348.7,67
2008/7/1,9:31,348.6,348.8,348.5,348.5,60
2008/7/1,9:32,348.6,348.6,348.2,348.2,67
2008/7/1,9:33,348.4,348.4,348.1,348.2,72
2008/7/1,9:34,348.3,348.4,347.9,348.2,77
2008/7/1,9:35,348.1,348.6,348.1,348.5,120
2008/7/1,9:36,348.5,348.7,348.4,348.6,50
2008/7/1,9:37,348.7,348.8,348.4,348.8,82
2008/7/1,9:38,348.6,348.8,348.6,348.8,108
2008/7/1,9:39,348.7,348.9,348.7,348.9,85
2008/7/1,9:40,348.9,349.2,348.9,349.1,386
2008/7/1,9:41,349,349.2,348.9,349.2,106
2008/7/1,9:42,349.2,349.2,349,349.2,41
2008/7/1,9:43,349.1,349.4,349.1,349.3,80
2008/7/1,9:44,349.4,349.5,349.3,349.4,121
2008/7/1,9:45,349.4,349.4,349.2,349.3,32
2008/7/1,9:46,349.2,349.3,349.1,349.2,46
2008/7/1,9:47,349.2,349.3,349,349,65
2008/7/1,9:48,349,349,348.7,348.8,74
2008/7/1,9:49,348.8,348.9,348.5,348.5,108
2008/7/1,9:50,348.6,348.6,348.3,348.3,40
2008/7/1,9:51,348.2,348.6,348.2,348.5,57
2008/7/1,9:52,348.4,348.5,348.3,348.5,51
2008/7/1,9:53,348.3,348.5,348.2,348.2,66
2008/7/1,9:54,348.2,348.5,348,348.5,189
2008/7/1,9:55,348.4,348.5,348.4,348.4,28
2008/7/1,9:56,348.4,348.5,348.1,348.3,85
2008/7/1,9:57,348.4,348.8,348.4,348.6,95
2008/7/1,9:58,348.6,349.2,348.6,349.1,109
2008/7/1,9:59,349.2,349.2,348.4,348.5,105
2008/7/1,10:00,348.4,348.6,348.3,348.5,54
2008/7/1,10:01,348.4,348.5,347.7,347.7,104
2008/7/1,10:02,347.6,348.1,347.6,348.1,50
2008/7/1,10:03,348.1,348.3,348.1,348.2,37
2008/7/1,10:04,348.3,348.5,348.2,348.2,43
2008/7/1,10:05,348.2,348.3,348,348,58
2008/7/1,10:06,348.1,348.2,348,348,15
2008/7/1,10:07,348,348.2,347.9,348,82
2008/7/1,10:08,348,348.2,348,348.2,18
2008/7/1,10:09,348.3,348.4,348.2,348.4,17
2008/7/1,10:10,348.5,348.5,348.1,348.2,22
2008/7/1,10:11,348.2,348.2,348,348,26
2008/7/1,10:12,348.1,348.2,348,348,20
2008/7/1,10:13,347.9,348,347.7,348,75
2008/7/1,10:14,347.9,348,347.5,347.6,119
2008/7/1,10:15,347.5,347.7,347.5,347.6,69
2008/7/1,10:16,347.6,347.7,347.4,347.4,62
2008/7/1,10:17,347.3,347.3,346.7,347,233
2008/7/1,10:18,347.1,347.2,346.9,347,27
2008/7/1,10:19,347.1,347.5,347.1,347.5,34
2008/7/1,10:20,347.4,347.6,347.3,347.5,32
2008/7/1,10:21,347.3,347.8,347.3,347.6,19
2008/7/1,10:22,347.6,347.6,347.5,347.6,15
2008/7/1,10:23,347.6,347.6,347.5,347.5,16
2008/7/1,10:24,347.5,347.5,347.2,347.2,22
2008/7/1,10:25,347.2,347.6,347.2,347.3,46
2008/7/1,10:26,347.3,347.3,347.2,347.2,19
2008/7/1,10:27,347.3,347.4,347.1,347.2,57
2008/7/1,10:28,347.3,347.4,347,347.2,46
2008/7/1,10:29,347.1,347.1,346.8,346.9,40
2008/7/1,10:30,346.9,347.1,346.8,347,34
2008/7/1,10:31,347.1,347.2,347,347.1,11
2008/7/1,10:32,347,347.4,347,347.2,30
2008/7/1,10:33,347.2,347.4,347.2,347.4,20
2008/7/1,10:34,347.5,347.7,347.3,347.6,48
2008/7/1,10:35,347.6,348.2,347.6,348.1,66
2008/7/1,10:36,348.2,348.2,348,348,44
2008/7/1,10:37,348.1,348.2,347.8,347.9,59
2008/7/1,10:38,348,348,347.8,347.9,33
2008/7/1,10:39,348,348.1,347.9,347.9,22
2008/7/1,10:40,347.8,347.9,347.8,347.9,26
2008/7/1,10:41,347.9,347.9,347.8,347.8,44
2008/7/1,10:42,347.8,347.8,347.7,347.7,9
2008/7/1,10:43,347.8,347.8,347.7,347.7,15
2008/7/1,10:44,347.6,347.7,347.6,347.7,9
2008/7/1,10:45,347.7,347.8,347.7,347.8,15
2008/7/1,10:46,347.8,347.9,347.7,347.7,66
2008/7/1,10:47,347.6,347.7,347.1,347.1,148
2008/7/1,10:48,347.2,347.4,347.1,347.2,129
2008/7/1,10:49,347.2,347.7,347.2,347.6,303
2008/7/1,10:50,347.7,348,347.6,347.8,147
2008/7/1,10:51,348,348.1,347.8,348.1,90
2008/7/1,10:52,348.1,348.4,348.1,348.3,173
2008/7/1,10:53,348.3,348.4,348.2,348.2,37
2008/7/1,10:54,348.3,348.3,348.1,348.1,22
2008/7/1,10:55,348.1,348.1,347.6,347.6,84
2008/7/1,10:56,347.6,347.6,347.5,347.5,28
2008/7/1,10:57,347.5,347.5,347.2,347.3,21
2008/7/1,10:58,347.3,347.4,347.2,347.4,17
2008/7/1,10:59,347.5,347.7,347.5,347.6,14
2008/7/1,11:00,347.6,347.8,347.6,347.8,20
2008/7/1,11:01,347.7,347.9,347.6,347.6,7
2008/7/1,12:41,346.4,346.7,346.1,346.1,501
2008/7/1,12:42,346,346.5,345.9,346.4,191
2008/7/1,12:43,346.5,346.8,346.4,346.5,65
2008/7/1,12:44,346.6,346.7,346.5,346.5,26
2008/7/1,12:45,346.5,346.7,346.5,346.7,26
2008/7/1,12:46,346.7,346.8,346.6,346.6,24
2008/7/1,12:47,346.7,347.1,346.7,346.9,65
2008/7/1,12:48,346.9,347,346.8,347,47
2008/7/1,12:49,347,347.1,347,347,11
2008/7/1,12:50,347,347,346.9,347,19
2008/7/1,12:51,346.9,346.9,346.7,346.7,27
2008/7/1,12:52,346.8,346.8,346.7,346.7,23
2008/7/1,12:53,346.7,346.8,346.7,346.8,5
2008/7/1,12:54,346.9,346.9,346.9,346.9,2
2008/7/1,12:55,346.9,347.2,346.8,347.2,47
2008/7/1,12:56,347.1,347.3,347,347.3,45
2008/7/1,12:57,347.3,347.3,347.2,347.3,16
2008/7/1,12:58,347.3,347.3,347.2,347.2,21
2008/7/1,12:59,347.2,347.2,347,347,21
2008/7/1,13:00,347.1,347.1,347.1,347.1,5
2008/7/1,13:01,347.1,347.2,347.1,347.2,5
2008/7/1,13:02,347.2,347.3,347.2,347.3,16
2008/7/1,13:03,347.3,347.6,347.3,347.6,58
2008/7/1,13:04,347.4,347.8,347.4,347.8,89
2008/7/1,13:05,347.8,347.9,347.7,347.7,60
2008/7/1,13:06,347.7,347.8,347.6,347.6,27
2008/7/1,13:07,347.7,347.8,347.5,347.6,18
2008/7/1,13:08,347.7,347.7,347.5,347.6,6
2008/7/1,13:09,347.7,347.7,347.6,347.6,6
2008/7/1,13:10,347.6,347.6,347.5,347.6,6
2008/7/1,13:11,347.7,347.7,347.6,347.6,2
2008/7/1,13:12,347.5,347.6,347.5,347.5,7
2008/7/1,13:13,347.7,347.7,347.5,347.6,26
2008/7/1,13:14,347.5,347.6,347.5,347.6,40
2008/7/1,13:15,347.5,347.6,347.4,347.5,4
2008/7/1,13:16,347.5,347.5,347.4,347.4,6
2008/7/1,13:17,347.4,347.4,347.3,347.3,32
2008/7/1,13:18,347.3,347.3,347.3,347.3,0
2008/7/1,13:19,347.4,347.5,347.3,347.4,10
2008/7/1,13:20,347.4,347.4,347.4,347.4,4
2008/7/1,13:21,347.4,347.4,347.4,347.4,5
2008/7/1,13:22,347.4,347.5,347.3,347.5,5
2008/7/1,13:23,347.5,347.5,347.5,347.5,14
2008/7/1,13:24,347.4,347.5,347.3,347.3,23
2008/7/1,13:25,347.3,347.3,347.3,347.3,4
2008/7/1,13:26,347.3,347.3,347.3,347.3,5
2008/7/1,13:27,347.2,347.2,347.2,347.2,5
2008/7/1,13:28,347.4,347.5,347.2,347.4,5
2008/7/1,13:29,347.3,347.3,347.2,347.2,13
2008/7/1,13:30,347.2,347.4,347.2,347.2,4
2008/7/1,13:31,347.2,347.2,347.1,347.2,6
2008/7/1,13:32,347.1,347.1,347,347,33
2008/7/1,13:33,347.1,347.2,346.9,346.9,77
2008/7/1,13:34,346.9,347.1,346.9,346.9,16
2008/7/1,13:35,347.1,347.1,346.9,346.9,27
2008/7/1,13:36,347,347,346.9,346.9,11
2008/7/1,13:37,346.9,346.9,346.7,346.8,54
2008/7/1,13:38,346.8,346.9,346.7,346.7,20
2008/7/1,13:39,346.8,347.1,346.8,347,44
2008/7/1,13:40,346.9,346.9,346.8,346.9,9
2008/7/1,13:41,347,347.2,347,347.2,22
2008/7/1,13:42,347.1,347.2,347.1,347.1,18
2008/7/1,13:43,347,347,347,347,23
2008/7/1,13:44,347,347,346.9,347,25
2008/7/1,13:45,347,347,346.9,346.9,8
2008/7/1,13:46,346.9,347.1,346.8,346.9,10
2008/7/1,13:47,347,347,346.9,346.9,10
2008/7/1,13:48,346.9,346.9,346.7,346.7,23
2008/7/1,13:49,346.7,347.3,346.7,347.3,76
2008/7/1,13:50,347,347.2,347,347.1,18
2008/7/1,13:51,347,347.1,347,347,9
2008/7/1,13:52,347,347.2,347,347.1,10
2008/7/1,13:53,347.2,347.2,347,347.2,33
2008/7/1,13:54,347.3,347.4,347.2,347.4,21
2008/7/1,13:55,347.3,347.4,347.3,347.4,14
2008/7/1,13:56,347.5,347.5,347.3,347.3,21
2008/7/1,13:57,347.2,347.3,347.2,347.2,10
2008/7/1,13:58,347.2,347.2,347,347.1,6
2008/7/1,13:59,347,347.2,347,347.1,7
2008/7/1,14:00,347,347.2,347,347.2,4
2008/7/1,14:01,347.2,347.2,347,347.2,19
2008/7/1,14:02,347.2,347.3,347.2,347.2,12
2008/7/1,14:03,347.2,347.2,347.2,347.2,0
2008/7/1,14:04,347.2,347.3,347.1,347.3,6
2008/7/1,14:05,347.3,347.3,347.3,347.3,1
2008/7/1,14:06,347.3,347.3,347.2,347.2,4
2008/7/1,14:07,347.2,347.2,347.2,347.2,1
2008/7/1,14:08,347.3,347.3,347.2,347.3,10
2008/7/1,14:09,347.3,347.4,347.3,347.4,2
2008/7/1,14:10,347.3,347.3,347,347,28
2008/7/1,14:11,347,347.1,347,347,10
2008/7/1,14:12,347.1,347.1,347,347,12
2008/7/1,14:13,347,347,346.9,347,9
2008/7/1,14:14,347,347,346.7,346.7,78
2008/7/1,14:15,346.6,346.7,346.5,346.6,91
2008/7/1,14:16,346.7,346.8,346.7,346.7,26
2008/7/1,14:17,346.7,346.9,346.7,346.8,13
2008/7/1,14:18,346.7,346.9,346.7,346.8,16
2008/7/1,14:19,346.9,347,346.8,347,20
2008/7/1,14:20,347.1,347.3,347.1,347.2,49
2008/7/1,14:21,347.2,347.2,347.1,347.1,9
2008/7/1,14:22,347.1,347.1,347.1,347.1,5
2008/7/1,14:23,347.1,347.1,346.9,347,31
2008/7/1,14:24,346.9,347.1,346.9,347.1,18
2008/7/1,14:25,347.1,347.3,347.1,347.3,52
2008/7/1,14:26,347.3,347.3,347.2,347.3,18
2008/7/1,14:27,347.2,347.3,347.2,347.3,8
2008/7/1,14:28,347.2,347.3,347.2,347.2,10
2008/7/1,14:29,347.1,347.3,347.1,347.1,11
2008/7/1,14:30,347.1,347.3,347.1,347.2,27
2008/7/1,14:31,347.1,347.2,347,347.2,7
2008/7/1,14:32,347.1,347.3,347.1,347.3,30
2008/7/1,14:33,347.3,347.3,347.2,347.2,18
2008/7/1,14:34,347.1,347.5,347.1,347.4,57
2008/7/1,14:35,347.4,347.5,347,347.1,95
2008/7/1,14:36,347.1,347.3,347,347,67
2008/7/1,14:37,347,347,346.7,346.9,126
2008/7/1,14:38,346.9,347,346.8,347,32
2008/7/1,14:39,346.9,347,346.8,346.8,36
2008/7/1,14:40,346.8,346.9,346.8,346.8,17
2008/7/1,14:41,346.8,346.9,346.8,346.8,22
2008/7/1,14:42,346.8,346.8,346.7,346.8,16
2008/7/1,14:43,346.7,346.7,346.4,346.6,103
2008/7/1,14:44,346.7,346.7,346.5,346.5,16
2008/7/1,14:45,346.5,346.5,346.1,346.2,176
2008/7/1,14:46,346.1,346.3,345.4,345.4,301
2008/7/1,14:47,345.4,345.4,344.8,345,266
2008/7/1,14:48,344.9,344.9,344.4,344.9,195
2008/7/1,14:49,344.7,345.5,344.7,345.5,88
2008/7/1,14:50,345.7,345.7,345,345,84
2008/7/1,14:51,345.2,345.2,344.8,345.2,75
2008/7/1,14:52,345.1,345.5,345.1,345.3,69
2008/7/1,14:53,345.4,345.5,345.2,345.2,41
2008/7/1,14:54,345.3,345.3,345.1,345.3,36
2008/7/1,14:55,345.4,345.4,345,345.2,57
2008/7/1,14:56,345,345.5,345,345.4,119
2008/7/1,14:57,345.5,345.8,345.5,345.7,115
2008/7/1,14:58,345.7,345.7,345.5,345.6,19
2008/7/1,14:59,345.5,345.5,344.6,344.7,190
2008/7/1,15:00,344.7,344.7,344.3,344.7,162
2008/7/1,15:01,344.6,344.8,344.2,344.3,156
2008/7/1,15:02,344.2,344.4,343.8,344.3,326
2008/7/1,15:03,344.4,344.5,344.2,344.3,47
2008/7/1,15:04,344.4,344.5,344.2,344.3,57
2008/7/1,15:05,344.2,344.4,343.8,344.2,210
2008/7/1,15:06,344.1,344.7,344.1,344.6,102
2008/7/1,15:07,344.7,345.6,344.7,345.3,179
2008/7/1,15:08,345.4,345.6,345.3,345.3,78
2008/7/1,15:09,345.4,345.5,345.3,345.4,45
2008/7/1,15:10,345.5,345.6,345.3,345.5,78
2008/7/1,15:11,345.5,345.5,345.3,345.4,41
2008/7/1,15:12,345.5,345.5,345.2,345.4,46
2008/7/1,15:13,345.3,345.3,345.1,345.2,66
2008/7/1,15:14,345.1,345.2,345,345,57
2008/7/1,15:15,345.2,345.2,344.9,345.1,64
2008/7/1,15:16,345,345.1,344.9,344.9,31
2008/7/1,15:17,345.1,345.1,344.9,344.9,22
2008/7/1,15:18,344.9,345.2,344.9,345.2,29
2008/7/1,15:19,345.3,345.7,345.3,345.6,62
2008/7/1,15:20,345.6,345.7,345.5,345.6,26
2008/7/1,15:21,345.7,346,345.5,345.8,86
2008/7/1,15:22,345.9,346,345.8,346,73
2008/7/1,15:23,346,346.4,346,346.3,98
2008/7/1,15:24,346.3,346.3,345.9,346,34
2008/7/1,15:25,346,346.1,345.7,345.7,93
2008/7/1,15:26,345.8,346,345.8,346,41
2008/7/1,15:27,346,346.4,346,346.3,92
2008/7/1,15:28,346.3,346.6,346.3,346.6,74
2008/7/1,15:29,346.6,347,346.5,347,177
2008/7/1,15:30,346.9,347.1,346.8,346.9,261
2008/7/1,15:31,347,347,346.8,346.9,54
2008/7/1,15:32,346.8,346.9,346.4,346.4,56
2008/7/1,15:33,346.3,346.5,346.3,346.3,32
2008/7/1,15:34,346.3,346.8,346.3,346.7,35
2008/7/1,15:35,346.8,346.8,346.7,346.7,8
2008/7/1,15:36,346.7,346.9,346.6,346.9,38
2008/7/1,15:37,346.9,346.9,346.8,346.8,19
2008/7/1,15:38,346.9,347,346.8,346.8,24
2008/7/1,15:39,346.8,346.8,346.8,346.8,4
2008/7/1,15:40,346.8,347,346.7,347,32
2008/7/1,15:41,346.8,347,346.8,346.8,25
2008/7/1,15:42,346.9,347.6,346.9,347.5,215
2008/7/1,15:43,347.4,347.6,347.2,347.6,78
2008/7/1,15:44,347.7,347.7,347.3,347.3,131
2008/7/1,15:45,347.4,347.4,347.1,347.1,42
2008/7/1,15:46,347.1,347.1,346.9,347.1,60
2008/7/1,15:47,347.1,347.3,347.1,347.3,55
2008/7/1,15:48,347.3,347.4,347.3,347.3,55
2008/7/1,15:49,347.3,347.4,347.2,347.3,10
2008/7/1,15:50,347.4,347.5,347.2,347.3,24
2008/7/1,15:51,347.3,347.5,347.2,347.4,82
2008/7/1,15:52,347.3,347.4,347.1,347.1,50
2008/7/1,15:53,347,347.1,346.9,347,69
2008/7/1,15:54,347.1,347.1,347,347.1,18
2008/7/1,15:55,347.2,347.2,347.1,347.1,10
2008/7/1,15:56,347.1,347.1,346.8,346.8,73
2008/7/1,15:57,346.7,347,346.7,346.9,43
2008/7/1,15:58,347,347.1,346.8,347,25
2008/7/1,15:59,347,347.1,346.9,347.1,18
2008/7/1,16:00,347.1,347.1,346.8,346.9,40
2008/7/1,16:01,346.9,347,346.9,347,18
2008/7/1,16:02,347,347.1,346.9,347,10
2008/7/1,16:03,347.1,347.2,347.1,347.1,37
2008/7/1,16:04,347.2,347.2,347.2,347.2,6
2008/7/1,16:05,347.2,347.3,347.2,347.3,18
2008/7/1,16:06,347.2,347.2,347.1,347.2,18
2008/7/1,16:07,347.3,347.3,347.1,347.2,13
2008/7/1,16:08,347.2,347.3,347.1,347.1,8
2008/7/1,16:09,347.2,347.3,347.1,347.2,25
2008/7/1,16:10,347.3,347.6,347.3,347.6,78
2008/7/1,16:11,347.5,347.7,347.5,347.5,60
2008/7/1,16:12,347.4,347.6,347.4,347.5,19
2008/7/1,16:13,347.5,347.6,347.4,347.4,20
2008/7/1,16:14,347.4,347.6,347.4,347.6,9
2008/7/1,16:15,347.5,347.6,347.4,347.4,13
2008/7/1,16:16,347.4,347.5,347.4,347.4,18
2008/7/1,16:17,347.5,347.5,347.4,347.4,14
2008/7/1,16:18,347.4,347.4,347.2,347.2,29
2008/7/1,16:19,347.2,347.2,346.9,347,60
2008/7/1,16:20,347,347.1,346.9,347,29
2008/7/1,16:21,346.8,346.9,346.7,346.7,34
2008/7/1,16:22,346.7,346.7,346.4,346.6,68
2008/7/1,16:23,346.7,346.7,346.4,346.4,35
2008/7/1,16:24,346.5,346.5,346.1,346.3,90
2008/7/1,16:25,346.3,346.4,346.2,346.2,32
2008/7/1,16:26,346.3,346.3,346.1,346.2,52
2008/7/1,16:27,346.2,346.4,346.1,346.3,41
2008/7/1,16:28,346.4,346.7,346.4,346.6,37
2008/7/1,16:29,346.7,346.9,346.7,346.9,34
2008/7/1,16:30,346.9,346.9,346.7,346.7,19
2008/7/1,16:31,346.7,346.7,346.6,346.6,9
2008/7/1,16:32,346.6,346.8,346.5,346.7,16
2008/7/1,16:33,346.8,346.9,346.8,346.8,21
2008/7/1,16:34,346.8,346.9,346.8,346.9,21
2008/7/1,16:35,346.9,347,346.8,347,9
2008/7/1,16:36,346.8,346.8,346.6,346.6,20
2008/7/1,16:37,346.5,346.8,346.4,346.5,31
2008/7/1,16:38,346.5,346.6,346.4,346.5,13
2008/7/1,16:39,346.6,346.6,346.6,346.6,6
2008/7/1,16:40,346.6,346.7,346.6,346.7,5
2008/7/1,16:41,346.6,346.8,346.6,346.7,6
2008/7/1,16:42,346.7,346.8,346.6,346.8,11
2008/7/1,16:43,346.7,346.7,346.6,346.7,9
2008/7/1,16:44,346.6,346.7,346.6,346.7,11
2008/7/1,16:45,346.7,346.7,346.6,346.7,6
2008/7/1,16:46,346.7,346.7,346.6,346.7,40
2008/7/1,16:47,346.7,346.9,346.7,346.9,18
2008/7/1,16:48,347,347.3,347,347.2,68
2008/7/1,16:49,347.2,347.4,347.2,347.4,47
2008/7/1,16:50,347.4,347.4,347.1,347.1,36
2008/7/1,16:51,347.1,347.1,346.9,347,29
2008/7/1,16:52,347.1,347.2,347,347.2,19
2008/7/1,16:53,347.2,347.4,347.2,347.3,73
2008/7/1,16:54,347.3,347.4,347.3,347.3,17
2008/7/1,16:55,347.4,347.4,347.2,347.2,9
2008/7/1,16:56,347.2,347.3,347.2,347.2,16
2008/7/1,16:57,347.4,347.4,347.2,347.3,4
2008/7/1,16:58,347.3,347.6,347.3,347.6,73
2008/7/1,16:59,347.7,347.7,347.4,347.4,34
2008/7/1,17:00,347.4,347.5,347.3,347.3,11
2008/7/1,17:01,347.3,347.5,347.3,347.4,13
2008/7/1,17:02,347.4,347.5,347.4,347.5,11
2008/7/1,17:03,347.4,347.4,347.1,347.2,41
2008/7/1,17:04,347.3,347.4,347.3,347.3,18
2008/7/1,17:05,347.4,347.6,347.4,347.5,56
2008/7/1,17:06,347.6,347.7,347.5,347.7,19
2008/7/1,17:07,347.6,347.8,347.6,347.7,89
2008/7/1,17:08,347.8,347.8,347.6,347.8,8
2008/7/1,17:09,347.7,347.7,347.5,347.6,28
2008/7/1,17:10,347.5,347.7,347.5,347.6,29
2008/7/1,17:11,347.5,347.5,347.5,347.5,19
2008/7/1,17:12,347.6,347.6,347.4,347.5,18
2008/7/1,17:13,347.4,347.4,347.2,347.3,53
2008/7/1,17:14,347.4,347.4,347.2,347.4,44
2008/7/1,17:15,347.3,347.6,347.3,347.6,27
2008/7/1,17:16,347.5,347.6,347.3,347.3,23
2008/7/1,17:17,347.4,347.7,347.4,347.7,84
2008/7/1,17:18,347.7,347.7,347.5,347.6,57
2008/7/1,17:19,347.7,348,347.6,348,295
2008/7/1,17:20,348.1,348.4,347.8,348.1,259
2008/7/1,17:21,348.1,348.3,348,348.3,52
2008/7/1,17:22,348.1,348.3,348.1,348.2,76
2008/7/1,17:23,348.3,348.7,348.2,348.6,230
2008/7/1,17:24,348.7,348.7,348.5,348.6,87
2008/7/1,17:25,348.7,348.7,348.5,348.6,225
2008/7/1,17:26,348.5,348.8,348.5,348.7,169
2008/7/1,17:27,348.7,349.3,348.7,349.3,678
2008/7/1,17:28,349.2,349.3,349,349.1,516
2008/7/1,17:29,349,349.2,348.8,349,155
2008/7/1,17:30,348.7,349,348.6,348.6,309
2008/7/1,17:31,348.5,348.8,348.3,348.8,159
2008/7/2,9:11,350.8,350.9,350.5,350.5,981
2008/7/2,9:12,350.5,351,350.4,351,202
2008/7/2,9:13,350.9,351.5,350.9,351.3,224
2008/7/2,9:14,351.1,351.3,351,351.3,96
2008/7/2,9:15,351,351.5,351,351.5,97
2008/7/2,9:16,351.6,352.2,351.6,352.2,239
2008/7/2,9:17,352.1,352.4,352,352.3,110
2008/7/2,9:18,352.4,352.6,352.2,352.2,198
2008/7/2,9:19,352.3,352.4,352.1,352.1,104
2008/7/2,9:20,352,352.1,351.8,351.9,131
2008/7/2,9:21,351.8,352.1,351.8,352,100
2008/7/2,9:22,351.9,352.5,351.9,352.4,112
2008/7/2,9:23,352.5,352.8,352.3,352.6,158
2008/7/2,9:24,352.5,353,352.5,352.8,305
2008/7/2,9:25,352.7,352.7,352.3,352.3,89
2008/7/2,9:26,352.4,352.6,352.2,352.3,132
2008/7/2,9:27,352.4,352.6,352.2,352.4,146
2008/7/2,9:28,352.4,352.8,352.3,352.8,151
2008/7/2,9:29,352.7,352.8,352.5,352.5,61
2008/7/2,9:30,352.6,352.6,352,352.2,120
2008/7/2,9:31,352.1,352.2,351.8,352.1,133
2008/7/2,9:32,352.1,352.3,352,352.3,88
2008/7/2,9:33,352.2,352.3,351.7,351.7,171
2008/7/2,9:34,351.7,352.2,351.7,351.7,35
2008/7/2,9:35,351.7,352,351.7,351.9,43
2008/7/2,9:36,351.9,351.9,351.6,351.6,88
2008/7/2,9:37,351.5,351.8,351.5,351.6,117
2008/7/2,9:38,351.7,351.7,351.3,351.4,182
2008/7/2,9:39,351.5,351.5,351.1,351.2,78
2008/7/2,9:40,351.1,351.1,350.6,351,169
2008/7/2,9:41,351.1,351.5,351,351.4,51
2008/7/2,9:42,351.3,351.5,351.2,351.4,34
2008/7/2,9:43,351.4,351.7,351.3,351.7,60
2008/7/2,9:44,351.6,351.8,351.6,351.8,61
2008/7/2,9:45,351.7,352,351.7,351.9,51
2008/7/2,9:46,351.9,352.1,351.8,352,72
2008/7/2,9:47,352.1,352.2,351.9,352.2,67
2008/7/2,9:48,352,352.3,352,352.1,20
2008/7/2,9:49,352.1,352.1,352,352.1,21
2008/7/2,9:50,351.9,352.1,351.9,352,19
2008/7/2,9:51,352,352,351.8,351.8,13
2008/7/2,9:52,351.9,352,351.8,352,29
2008/7/2,9:53,352.1,352.2,351.9,352.2,49
2008/7/2,9:54,352.3,352.4,352.2,352.2,106
2008/7/2,9:55,352.1,352.2,351.9,351.9,45
2008/7/2,9:56,351.9,352.2,351.9,352.1,36
2008/7/2,9:57,352.1,352.1,351.9,352,22
2008/7/2,9:58,351.9,352.2,351.9,352.1,34
2008/7/2,9:59,352.2,352.3,352.1,352.2,64
2008/7/2,10:00,352.2,352.2,352.2,352.2,26
2008/7/2,10:01,352.1,352.2,352.1,352.1,8
2008/7/2,10:02,352.1,352.4,352,352.3,46
2008/7/2,10:03,352.4,352.4,352.3,352.3,63
2008/7/2,10:04,352.3,352.6,352.3,352.5,134
2008/7/2,10:05,352.5,352.7,352.5,352.5,57
2008/7/2,10:06,352.6,352.8,352.4,352.6,80
2008/7/2,10:07,352.6,352.9,352.5,352.9,84
2008/7/2,10:08,352.8,353.2,352.8,353.2,210
2008/7/2,10:09,353.3,353.4,353.1,353.2,228
2008/7/2,10:10,353.1,353.2,352.8,352.9,57
2008/7/2,10:11,352.9,353,352.8,353,22
2008/7/2,10:12,353,353,352.7,352.8,27
2008/7/2,10:13,352.9,352.9,352.6,352.6,42
2008/7/2,10:14,352.6,352.7,352.4,352.5,84
2008/7/2,10:15,352.6,352.7,352.5,352.7,49
2008/7/2,10:16,352.7,352.8,352.4,352.4,67
2008/7/2,10:17,352.4,352.6,352.3,352.3,38
2008/7/2,10:18,352.4,352.4,352.1,352.1,42
2008/7/2,10:19,352.2,352.3,352.1,352.1,28
2008/7/2,10:20,352.3,352.3,352.2,352.2,6
2008/7/2,10:21,352.3,352.6,352.2,352.5,39
2008/7/2,10:22,352.6,352.6,352.4,352.4,11
2008/7/2,10:23,352.4,352.5,352.1,352.1,83
2008/7/2,10:24,352.1,352.1,351.4,351.6,117
2008/7/2,10:25,351.5,351.8,351.5,351.6,27
2008/7/2,10:26,351.7,351.8,351.7,351.8,51
2008/7/2,10:27,351.8,351.9,351.8,351.9,19
2008/7/2,10:28,351.8,352.2,351.8,352,66
2008/7/2,10:29,352,352.1,351.7,351.7,54
2008/7/2,10:30,351.7,352,351.7,352,11
2008/7/2,10:31,352,352,351.7,351.9,37
2008/7/2,10:32,351.9,351.9,351.5,351.6,53
2008/7/2,10:33,351.5,351.6,351.3,351.3,80
2008/7/2,10:34,351.2,351.5,351.2,351.4,30
2008/7/2,10:35,351.4,351.8,351.4,351.6,36
2008/7/2,10:36,351.7,352,351.7,351.9,54
2008/7/2,10:37,351.9,352.1,351.9,352.1,72
2008/7/2,10:38,352.1,352.1,351.9,351.9,20
2008/7/2,10:39,352,352,351.8,351.8,34
2008/7/2,10:40,351.9,352.1,351.8,352,49
2008/7/2,10:41,352.1,352.1,352,352.1,22
2008/7/2,10:42,352,352,351.9,351.9,7
2008/7/2,10:43,351.9,352.1,351.9,352,25
2008/7/2,10:44,352,352,351.8,351.9,25
2008/7/2,10:45,352,352.1,352,352.1,24
2008/7/2,10:46,352,352.1,352,352,9
2008/7/2,10:47,351.9,352.3,351.9,352.3,57
2008/7/2,10:48,352.2,352.4,352.1,352.4,46
2008/7/2,10:49,352.3,352.5,352.3,352.3,125
2008/7/2,10:50,352.2,352.4,352.2,352.4,7
2008/7/2,10:51,352.3,352.4,352.3,352.4,13
2008/7/2,10:52,352.3,352.4,352.2,352.2,21
2008/7/2,10:53,352.2,352.2,351.9,351.9,61
2008/7/2,10:54,351.8,352,351.8,351.9,17
2008/7/2,10:55,351.8,352,351.8,351.9,9
2008/7/2,10:56,351.9,352,351.7,351.8,41
2008/7/2,10:57,351.8,351.8,351.4,351.4,39
2008/7/2,10:58,351.5,351.9,351.4,351.9,71
2008/7/2,10:59,352,352,351.8,351.8,6
2008/7/2,11:00,352,352,351.7,351.8,23
2008/7/2,11:01,351.7,351.8,351.7,351.8,24
2008/7/2,12:41,352.8,352.8,352.6,352.7,696
2008/7/2,12:42,352.6,352.8,352.4,352.4,43
2008/7/2,12:43,352.5,352.6,352.4,352.4,18
2008/7/2,12:44,352.5,352.6,352.2,352.6,69
2008/7/2,12:45,352.6,353,352.6,352.7,124
2008/7/2,12:46,352.7,352.7,352.4,352.5,58
2008/7/2,12:47,352.5,352.7,352.5,352.7,24
2008/7/2,12:48,352.7,352.8,352.6,352.8,26
2008/7/2,12:49,352.6,352.8,352.6,352.8,47
2008/7/2,12:50,352.8,353.3,352.7,352.9,334
2008/7/2,12:51,352.8,353,352.7,352.8,118
2008/7/2,12:52,352.7,352.7,352.4,352.4,51
2008/7/2,12:53,352.4,352.5,352.1,352.1,97
2008/7/2,12:54,352.1,352.6,352.1,352.5,57
2008/7/2,12:55,352.4,352.6,352.3,352.5,104
2008/7/2,12:56,352.6,352.7,352.5,352.6,32
2008/7/2,12:57,352.6,352.7,352.6,352.6,34
2008/7/2,12:58,352.6,352.7,352.6,352.6,21
2008/7/2,12:59,352.7,352.7,352.6,352.6,64
2008/7/2,13:00,352.6,352.6,352.4,352.5,24
2008/7/2,13:01,352.4,352.5,352.1,352.1,75
2008/7/2,13:02,352,352.1,351.7,352,152
2008/7/2,13:03,352,352.2,351.9,352.2,51
2008/7/2,13:04,352.1,352.3,352.1,352.3,28
2008/7/2,13:05,352.4,352.5,352.4,352.4,62
2008/7/2,13:06,352.4,352.5,352.4,352.4,11
2008/7/2,13:07,352.4,352.4,352.4,352.4,0
2008/7/2,13:08,352.3,352.5,352.3,352.4,28
2008/7/2,13:09,352.5,352.5,352.4,352.4,38
2008/7/2,13:10,352.4,352.7,352.4,352.4,38
2008/7/2,13:11,352.4,352.4,352.2,352.2,20
2008/7/2,13:12,352.3,352.3,351.7,351.9,63
2008/7/2,13:13,352.1,352.2,352.1,352.2,24
2008/7/2,13:14,352.1,352.3,352.1,352.3,19
2008/7/2,13:15,352.2,352.4,352.2,352.4,18
2008/7/2,13:16,352.4,352.4,352.4,352.4,11
2008/7/2,13:17,352.4,352.4,352.2,352.2,52
2008/7/2,13:18,352.3,352.4,352.3,352.3,40
2008/7/2,13:19,352.4,352.5,352.3,352.4,17
2008/7/2,13:20,352.4,352.4,352.4,352.4,27
2008/7/2,13:21,352.3,352.3,352.1,352.2,24
2008/7/2,13:22,352.2,352.2,352,352.1,20
2008/7/2,13:23,352.1,352.1,351.9,351.9,33
2008/7/2,13:24,352,352.1,351.9,351.9,27
2008/7/2,13:25,351.9,352,351.7,351.9,47
2008/7/2,13:26,352,352.1,351.9,352.1,29
2008/7/2,13:27,352.1,352.1,352,352.1,30
2008/7/2,13:28,352,352,351.7,351.8,58
2008/7/2,13:29,351.8,351.9,351.8,351.8,12
2008/7/2,13:30,351.8,352.1,351.7,352,22
2008/7/2,13:31,352.1,352.1,351.9,351.9,22
2008/7/2,13:32,352,352.1,352,352.1,29
2008/7/2,13:33,352.1,352.2,352,352.2,10
2008/7/2,13:34,352.2,352.3,352.2,352.3,22
2008/7/2,13:35,352.2,352.3,352.2,352.2,15
2008/7/2,13:36,352.2,352.2,352.2,352.2,0
2008/7/2,13:37,352.1,352.1,352.1,352.1,4
2008/7/2,13:38,352.1,352.2,351.9,352,26
2008/7/2,13:39,352.1,352.2,352,352,23
2008/7/2,13:40,351.9,351.9,351.8,351.8,13
2008/7/2,13:41,351.8,352,351.8,352,13
2008/7/2,13:42,351.9,352,351.8,351.9,11
2008/7/2,13:43,351.9,351.9,351.8,351.8,10
2008/7/2,13:44,351.9,352,351.9,351.9,15
2008/7/2,13:45,351.9,351.9,351.8,351.8,22
2008/7/2,13:46,351.7,351.8,351.5,351.6,66
2008/7/2,13:47,351.6,351.7,351.4,351.6,28
2008/7/2,13:48,351.7,351.8,351.7,351.7,17
2008/7/2,13:49,351.7,351.7,351.5,351.6,16
2008/7/2,13:50,351.7,351.7,351.4,351.4,39
2008/7/2,13:51,351.5,351.6,351.4,351.4,19
2008/7/2,13:52,351.5,351.6,351.4,351.5,36
2008/7/2,13:53,351.6,351.7,351.6,351.6,23
2008/7/2,13:54,351.8,351.8,351.6,351.7,23
2008/7/2,13:55,351.8,351.8,351.7,351.7,7
2008/7/2,13:56,351.8,351.8,351.8,351.8,8
2008/7/2,13:57,351.8,351.9,351.7,351.7,20
2008/7/2,13:58,351.7,351.8,351.6,351.8,5
2008/7/2,13:59,351.8,351.8,351.7,351.7,4
2008/7/2,14:00,351.8,351.8,351.7,351.8,7
2008/7/2,14:01,351.7,351.9,351.7,351.9,11
2008/7/2,14:02,351.7,351.8,351.7,351.8,11
2008/7/2,14:03,351.8,351.8,351.8,351.8,0
2008/7/2,14:04,351.8,351.8,351.7,351.7,2
2008/7/2,14:05,351.7,351.7,351.6,351.6,12
2008/7/2,14:06,351.6,351.6,351.5,351.5,28
2008/7/2,14:07,351.5,351.6,351.4,351.5,26
2008/7/2,14:08,351.6,351.8,351.5,351.7,46
2008/7/2,14:09,351.8,351.8,351.8,351.8,15
2008/7/2,14:10,351.7,351.8,351.7,351.8,17
2008/7/2,14:11,351.8,351.8,351.8,351.8,3
2008/7/2,14:12,351.8,351.9,351.8,351.9,7
2008/7/2,14:13,351.9,351.9,351.9,351.9,19
2008/7/2,14:14,352,352,352,352,14
2008/7/2,14:15,351.9,352,351.8,351.9,34
2008/7/2,14:16,351.9,352,351.9,352,16
2008/7/2,14:17,352,352,351.9,352,5
2008/7/2,14:18,351.9,352,351.9,352,8
2008/7/2,14:19,351.9,352,351.8,351.8,31
2008/7/2,14:20,351.8,351.8,351.8,351.8,7
2008/7/2,14:21,351.9,351.9,351.9,351.9,8
2008/7/2,14:22,352,352,352,352,10
2008/7/2,14:23,352,352.1,352,352.1,47
2008/7/2,14:24,352,352.2,352,352.1,11
2008/7/2,14:25,352.1,352.2,352.1,352.2,14
2008/7/2,14:26,352.1,352.1,352.1,352.1,2
2008/7/2,14:27,352.2,352.2,352,352,35
2008/7/2,14:28,351.9,352,351.9,352,11
2008/7/2,14:29,352,352,352,352,8
2008/7/2,14:30,352.1,352.1,352.1,352.1,1
2008/7/2,14:31,352,352.1,352,352.1,2
2008/7/2,14:32,352,352.1,352,352.1,2
2008/7/2,14:33,352.2,352.2,351.9,352,33
2008/7/2,14:34,351.8,351.9,351.8,351.8,15
2008/7/2,14:35,351.8,351.9,351.8,351.8,19
2008/7/2,14:36,351.8,351.8,351.6,351.8,32
2008/7/2,14:37,351.8,351.8,351.7,351.7,17
2008/7/2,14:38,351.7,351.7,351.7,351.7,5
2008/7/2,14:39,351.7,351.8,351.7,351.8,10
2008/7/2,14:40,351.8,351.8,351.6,351.6,8
2008/7/2,14:41,351.7,351.7,351.5,351.6,36
2008/7/2,14:42,351.6,351.7,351.4,351.4,106
2008/7/2,14:43,351.4,351.4,351.3,351.4,79
2008/7/2,14:44,351.3,351.3,350.5,350.6,359
2008/7/2,14:45,350.7,351.3,350.7,351.2,160
2008/7/2,14:46,351.2,351.2,350.4,350.5,184
2008/7/2,14:47,350.4,350.5,349.7,349.7,393
2008/7/2,14:48,349.7,349.9,349.2,349.8,234
2008/7/2,14:49,349.7,350.7,349.7,350.6,109
2008/7/2,14:50,350.6,350.6,350.1,350.3,92
2008/7/2,14:51,350.3,350.4,350.1,350.3,68
2008/7/2,14:52,350.3,350.7,350.3,350.5,58
2008/7/2,14:53,350.5,350.8,350.4,350.7,46
2008/7/2,14:54,350.8,351,350.6,350.7,57
2008/7/2,14:55,350.8,351,350.8,351,55
2008/7/2,14:56,351.1,351.3,351,351.2,79
2008/7/2,14:57,351.1,351.3,351,351,45
2008/7/2,14:58,350.9,351.1,350.8,350.9,39
2008/7/2,14:59,350.9,350.9,350.7,350.8,34
2008/7/2,15:00,350.9,350.9,350.4,350.5,67
2008/7/2,15:01,350.6,350.9,350.4,350.9,72
2008/7/2,15:02,350.7,350.9,350.7,350.8,37
2008/7/2,15:03,350.7,350.9,350.7,350.7,14
2008/7/2,15:04,350.8,350.9,350.7,350.9,20
2008/7/2,15:05,350.9,351.2,350.9,351.1,48
2008/7/2,15:06,351.2,351.2,351,351,13
2008/7/2,15:07,351.1,351.2,351,351.1,17
2008/7/2,15:08,351.1,351.2,351,351.2,28
2008/7/2,15:09,351.1,351.3,351,351.1,44
2008/7/2,15:10,351.2,351.2,350.9,351.1,49
2008/7/2,15:11,350.9,351,350.7,350.8,59
2008/7/2,15:12,350.9,350.9,350.9,350.9,12
2008/7/2,15:13,351,351.1,350.9,351,32
2008/7/2,15:14,350.9,351,350.8,350.8,9
2008/7/2,15:15,350.9,351.2,350.9,351.2,43
2008/7/2,15:16,351.1,351.3,351.1,351.2,23
2008/7/2,15:17,351.2,351.3,351.1,351.3,25
2008/7/2,15:18,351.2,351.3,351.2,351.3,8
2008/7/2,15:19,351.2,351.4,351.2,351.3,40
2008/7/2,15:20,351.4,351.4,351.2,351.2,17
2008/7/2,15:21,351.4,351.4,351.2,351.4,17
2008/7/2,15:22,351.5,351.7,351.5,351.5,65
2008/7/2,15:23,351.6,351.7,351.6,351.6,14
2008/7/2,15:24,351.5,351.5,351.5,351.5,10
2008/7/2,15:25,351.5,351.6,351.4,351.4,39
2008/7/2,15:26,351.4,351.4,351.3,351.3,3
2008/7/2,15:27,351.3,351.4,351.2,351.2,27
2008/7/2,15:28,351.2,351.3,351.1,351.1,21
2008/7/2,15:29,351.1,351.1,350.9,351.1,91
2008/7/2,15:30,350.9,351.2,350.8,351.1,59
2008/7/2,15:31,351.2,351.4,351.1,351.4,73
2008/7/2,15:32,351.5,351.7,351.4,351.7,115
2008/7/2,15:33,351.8,351.8,351.6,351.7,58
2008/7/2,15:34,351.7,351.7,351.6,351.7,33
2008/7/2,15:35,351.7,351.8,351.7,351.7,33
2008/7/2,15:36,351.7,351.7,351.6,351.7,24
2008/7/2,15:37,351.6,351.6,351.3,351.3,78
2008/7/2,15:38,351.4,351.4,351.2,351.3,20
2008/7/2,15:39,351.4,351.5,351.4,351.5,37
2008/7/2,15:40,351.6,351.6,351.4,351.5,13
2008/7/2,15:41,351.5,351.6,351.5,351.5,13
2008/7/2,15:42,351.5,351.6,351.5,351.6,7
2008/7/2,15:43,351.6,351.6,351.5,351.5,6
2008/7/2,15:44,351.5,351.5,351.5,351.5,1
2008/7/2,15:45,351.6,351.7,351.6,351.7,35
2008/7/2,15:46,351.6,351.6,351.5,351.5,5
2008/7/2,15:47,351.6,351.7,351.6,351.6,10
2008/7/2,15:48,351.6,351.6,351.5,351.5,5
2008/7/2,15:49,351.5,351.6,351.5,351.6,12
2008/7/2,15:50,351.6,351.7,351.5,351.5,21
2008/7/2,15:51,351.5,351.5,351.4,351.5,24
2008/7/2,15:52,351.5,351.6,351.5,351.5,11
2008/7/2,15:53,351.6,351.7,351.6,351.6,12
2008/7/2,15:54,351.6,351.6,351.5,351.6,9
2008/7/2,15:55,351.6,351.7,351.5,351.5,7
2008/7/2,15:56,351.6,351.6,351.5,351.5,26
2008/7/2,15:57,351.6,351.7,351.6,351.6,9
2008/7/2,15:58,351.6,351.7,351.5,351.5,16
2008/7/2,15:59,351.5,351.5,351.5,351.5,14
2008/7/2,16:00,351.5,351.8,351.5,351.7,65
2008/7/2,16:01,351.7,352.1,351.7,352.1,171
2008/7/2,16:02,352.1,352.1,351.9,351.9,80
2008/7/2,16:03,352,352.1,351.9,351.9,66
2008/7/2,16:04,351.8,352,351.8,352,38
2008/7/2,16:05,352,352,351.9,351.9,12
2008/7/2,16:06,351.9,351.9,351.8,351.9,10
2008/7/2,16:07,351.8,351.9,351.7,351.7,11
2008/7/2,16:08,351.7,351.8,351.6,351.7,35
2008/7/2,16:09,351.7,351.7,351.6,351.6,22
2008/7/2,16:10,351.7,351.8,351.6,351.7,25
2008/7/2,16:11,351.7,351.7,351.6,351.6,5
2008/7/2,16:12,351.6,351.6,351.5,351.6,24
2008/7/2,16:13,351.5,351.6,351.4,351.5,25
2008/7/2,16:14,351.5,351.6,351.4,351.4,10
2008/7/2,16:15,351.6,351.6,351.1,351.1,68
2008/7/2,16:16,351.2,351.2,351,351.1,115
2008/7/2,16:17,351.2,351.6,351.1,351.4,59
2008/7/2,16:18,351.5,351.5,351.4,351.5,9
2008/7/2,16:19,351.6,351.6,351.5,351.5,10
2008/7/2,16:20,351.5,351.6,351.5,351.5,10
2008/7/2,16:21,351.6,351.8,351.6,351.8,56
2008/7/2,16:22,351.7,351.7,351.6,351.7,33
2008/7/2,16:23,351.8,352.5,351.8,352.5,395
2008/7/2,16:24,352.4,352.4,352,352.1,41
2008/7/2,16:25,352.1,352.2,352,352.2,7
2008/7/2,16:26,352.2,352.2,352,352,26
2008/7/2,16:27,352.1,352.1,351.8,351.9,38
2008/7/2,16:28,351.9,351.9,351.7,351.7,28
2008/7/2,16:29,351.8,351.8,351.7,351.8,12
2008/7/2,16:30,351.8,352,351.8,352,31
2008/7/2,16:31,351.9,351.9,351.9,351.9,4
2008/7/2,16:32,351.8,351.8,351.7,351.7,21
2008/7/2,16:33,351.7,351.8,351.5,351.5,49
2008/7/2,16:34,351.6,351.6,351.5,351.5,7
2008/7/2,16:35,351.5,351.7,351.5,351.7,11
2008/7/2,16:36,351.7,351.8,351.7,351.8,7
2008/7/2,16:37,351.7,351.7,351.6,351.6,20
2008/7/2,16:38,351.7,351.7,351.7,351.7,6
2008/7/2,16:39,351.6,351.6,351.6,351.6,6
2008/7/2,16:40,351.7,351.7,351.6,351.6,13
2008/7/2,16:41,351.6,351.6,351.4,351.4,15
2008/7/2,16:42,351.4,351.4,351.4,351.4,2
2008/7/2,16:43,351.5,351.5,351.4,351.4,12
2008/7/2,16:44,351.6,351.6,351.5,351.5,15
2008/7/2,16:45,351.5,351.5,351.4,351.4,13
2008/7/2,16:46,351.4,351.4,351.3,351.3,10
2008/7/2,16:47,351.4,351.5,351.3,351.5,5
2008/7/2,16:48,351.4,351.4,351.2,351.4,24
2008/7/2,16:49,351.3,351.3,351.1,351.1,44
2008/7/2,16:50,351.2,351.4,351.2,351.3,42
2008/7/2,16:51,351.3,351.5,351.3,351.5,14
2008/7/2,16:52,351.4,351.5,351.2,351.3,20
2008/7/2,16:53,351.3,351.4,351.3,351.4,19
2008/7/2,16:54,351.3,351.5,351.3,351.4,4
2008/7/2,16:55,351.3,351.5,351.3,351.4,19
2008/7/2,16:56,351.3,351.5,351.2,351.5,35
2008/7/2,16:57,351.5,351.7,351.5,351.7,68
2008/7/2,16:58,351.7,351.8,351.6,351.7,15
2008/7/2,16:59,351.6,351.7,351.6,351.7,5
2008/7/2,17:00,351.6,351.7,351.6,351.6,21
2008/7/2,17:01,351.6,351.6,351.5,351.5,10
2008/7/2,17:02,351.5,351.6,351.5,351.5,5
2008/7/2,17:03,351.5,351.9,351.5,351.9,58
2008/7/2,17:04,351.8,351.9,351.8,351.8,27
2008/7/2,17:05,351.8,351.8,351.8,351.8,4
2008/7/2,17:06,351.8,351.8,351.6,351.8,19
2008/7/2,17:07,351.8,352,351.8,352,52
2008/7/2,17:08,352,352.1,351.8,351.8,102
2008/7/2,17:09,351.9,351.9,351.7,351.7,14
2008/7/2,17:10,351.8,351.8,351.7,351.7,6
2008/7/2,17:11,351.7,352,351.7,351.8,32
2008/7/2,17:12,351.8,351.9,351.8,351.8,21
2008/7/2,17:13,351.9,351.9,351.9,351.9,9
2008/7/2,17:14,351.8,351.8,351.7,351.8,16
2008/7/2,17:15,351.7,351.8,351.7,351.7,10
2008/7/2,17:16,351.7,351.9,351.7,351.9,38
2008/7/2,17:17,351.8,351.9,351.6,351.6,42
2008/7/2,17:18,351.6,351.8,351.5,351.7,20
2008/7/2,17:19,351.5,351.7,351.5,351.7,28
2008/7/2,17:20,351.8,351.8,351.6,351.8,15
2008/7/2,17:21,351.6,351.7,351.4,351.4,34
2008/7/2,17:22,351.5,351.7,351.5,351.7,38
2008/7/2,17:23,351.7,351.7,351.5,351.7,25
2008/7/2,17:24,351.5,351.7,351.5,351.7,11
2008/7/2,17:25,351.7,351.8,351.6,351.7,43
2008/7/2,17:26,351.7,351.9,351.7,351.9,89
2008/7/2,17:27,351.7,351.9,351.7,351.9,35
2008/7/2,17:28,351.9,351.9,351.7,351.8,58
2008/7/2,17:29,351.8,352.1,351.7,351.9,227
2008/7/2,17:30,351.8,352.1,351.7,352.1,193
2008/7/2,17:31,351.8,351.9,351.6,351.9,225
2008/7/3,9:11,353.6,353.6,353.3,353.5,628
2008/7/3,9:12,353.4,353.6,353.3,353.4,84
2008/7/3,9:13,353.3,353.5,352.8,352.8,182
2008/7/3,9:14,352.7,353.1,352.6,353,71
2008/7/3,9:15,353,353.2,352.9,353.1,45
2008/7/3,9:16,353,353.2,353,353.1,51
2008/7/3,9:17,353.2,353.3,352.8,352.8,117
2008/7/3,9:18,352.7,352.7,352.4,352.4,96
2008/7/3,9:19,352.5,352.6,351.7,351.7,141
2008/7/3,9:20,351.8,351.9,351.6,351.8,78
2008/7/3,9:21,351.9,352.2,351.8,352,69
2008/7/3,9:22,351.9,352.3,351.9,352.3,55
2008/7/3,9:23,352.1,352.5,352,352.4,43
2008/7/3,9:24,352.3,352.5,352.2,352.4,53
2008/7/3,9:25,352.3,352.4,352.1,352.1,88
2008/7/3,9:26,352.1,352.2,351.7,351.8,71
2008/7/3,9:27,352,352.2,351.8,352.1,63
2008/7/3,9:28,352,352.2,351.9,351.9,26
2008/7/3,9:29,351.9,352,351.9,351.9,37
2008/7/3,9:30,352,352,351.1,351.4,165
2008/7/3,9:31,351.4,351.5,350.9,350.9,127
2008/7/3,9:32,350.8,351.2,350.7,350.9,120
2008/7/3,9:33,350.9,351.2,350.8,351.2,51
2008/7/3,9:34,351.2,351.5,351,351.1,106
2008/7/3,9:35,351.1,351.4,351,351.3,67
2008/7/3,9:36,351.2,351.5,351.2,351.3,32
2008/7/3,9:37,351.3,351.9,351.3,351.9,129
2008/7/3,9:38,351.8,351.9,351.5,351.7,46
2008/7/3,9:39,351.8,351.8,351.5,351.5,57
2008/7/3,9:40,351.6,351.9,351.6,351.9,48
2008/7/3,9:41,351.8,352.1,351.7,352.1,167
2008/7/3,9:42,352,352,351.7,351.7,47
2008/7/3,9:43,351.7,351.8,351.6,351.6,88
2008/7/3,9:44,351.6,351.7,351.5,351.5,49
2008/7/3,9:45,351.6,351.7,351.5,351.7,86
2008/7/3,9:46,351.6,351.8,351.6,351.7,59
2008/7/3,9:47,351.8,352,351.7,351.8,81
2008/7/3,9:48,352,352.1,351.9,352,57
2008/7/3,9:49,351.9,352.3,351.9,352.1,108
2008/7/3,9:50,352,352.4,352,352.4,84
2008/7/3,9:51,352.3,352.4,352,352,95
2008/7/3,9:52,352,352,351.8,351.9,52
2008/7/3,9:53,352,352.1,351.8,352.1,54
2008/7/3,9:54,352.2,352.2,352,352,64
2008/7/3,9:55,351.9,352.1,351.9,352.1,49
2008/7/3,9:56,352.1,352.2,352,352,32
2008/7/3,9:57,351.9,352.1,351.8,352,29
2008/7/3,9:58,352,352.2,352,352.2,59
2008/7/3,9:59,352.2,352.2,352.1,352.1,29
2008/7/3,10:00,352.2,352.2,352.1,352.2,56
2008/7/3,10:01,352.3,352.4,352.1,352.3,94
2008/7/3,10:02,352.2,352.3,352.1,352.1,35
2008/7/3,10:03,352,352.1,351.9,352.1,26
2008/7/3,10:04,352,352.3,351.9,352.2,47
2008/7/3,10:05,352.1,352.2,352.1,352.2,14
2008/7/3,10:06,352.1,352.1,351.9,352,48
2008/7/3,10:07,351.9,352,351.7,351.7,44
2008/7/3,10:08,351.8,351.8,351.5,351.5,62
2008/7/3,10:09,351.5,351.6,351.2,351.6,110
2008/7/3,10:10,351.6,351.7,351.3,351.4,100
2008/7/3,10:11,351.4,351.6,351.4,351.6,35
2008/7/3,10:12,351.4,351.6,351.3,351.5,62
2008/7/3,10:13,351.6,351.6,351.5,351.6,32
2008/7/3,10:14,351.6,351.8,351.6,351.8,50
2008/7/3,10:15,351.8,351.9,351.7,351.9,37
2008/7/3,10:16,351.8,351.8,351.7,351.7,25
2008/7/3,10:17,351.6,351.7,351.5,351.5,22
2008/7/3,10:18,351.6,351.7,351.6,351.6,26
2008/7/3,10:19,351.7,351.8,351.6,351.6,16
2008/7/3,10:20,351.6,351.9,351.6,351.7,38
2008/7/3,10:21,351.8,351.9,351.7,351.8,13
2008/7/3,10:22,351.9,351.9,351.3,351.3,95
2008/7/3,10:23,351.5,351.7,351.5,351.7,24
2008/7/3,10:24,351.8,351.8,351.7,351.8,26
2008/7/3,10:25,351.7,351.8,351.7,351.8,24
2008/7/3,10:26,351.7,351.8,351.6,351.8,32
2008/7/3,10:27,351.7,351.8,351.6,351.7,23
2008/7/3,10:28,351.7,351.9,351.7,351.8,35
2008/7/3,10:29,351.8,352,351.8,351.8,29
2008/7/3,10:30,351.9,351.9,351.7,351.7,40
2008/7/3,10:31,351.7,351.8,351.7,351.8,19
2008/7/3,10:32,351.8,351.8,351.7,351.7,17
2008/7/3,10:33,351.8,351.8,351.6,351.6,25
2008/7/3,10:34,351.6,351.7,351.5,351.5,24
2008/7/3,10:35,351.7,351.7,351.4,351.4,50
2008/7/3,10:36,351.5,351.6,351.3,351.4,24
2008/7/3,10:37,351.4,351.5,351.3,351.4,28
2008/7/3,10:38,351.3,351.4,351.2,351.3,51
2008/7/3,10:39,351.2,351.3,351.1,351.3,72
2008/7/3,10:40,351.4,351.5,351.2,351.2,48
2008/7/3,10:41,351.3,351.3,350.8,351,181
2008/7/3,10:42,351.1,351.2,350.5,350.8,237
2008/7/3,10:43,350.6,351.1,350.6,350.8,114
2008/7/3,10:44,350.9,351.2,350.8,351.2,179
2008/7/3,10:45,351.1,351.3,350.9,351,60
2008/7/3,10:46,351,351.2,350.9,350.9,64
2008/7/3,10:47,350.9,351,350.7,350.7,60
2008/7/3,10:48,350.7,350.7,350.3,350.3,280
2008/7/3,10:49,350.4,350.5,350.2,350.4,120
2008/7/3,10:50,350.3,350.3,349.8,349.8,470
2008/7/3,10:51,349.8,349.8,348.9,348.9,562
2008/7/3,10:52,348.8,349.3,348.4,349.1,285
2008/7/3,10:53,349,349.2,348.7,349.2,160
2008/7/3,10:54,349.3,349.4,349.1,349.3,88
2008/7/3,10:55,349.2,349.3,348.7,348.7,181
2008/7/3,10:56,348.8,349.3,348.8,349.1,113
2008/7/3,10:57,349.2,349.3,348.9,349,44
2008/7/3,10:58,349,349.2,348.4,348.4,149
2008/7/3,10:59,348.4,348.4,347.8,348.2,211
2008/7/3,11:00,348.1,348.1,347,347,331
2008/7/3,11:01,347,347.3,347,347.3,38
2008/7/3,12:41,344.5,344.7,343.6,344.7,1378
2008/7/3,12:42,344.5,344.5,344,344,193
2008/7/3,12:43,344.2,344.2,343.3,343.9,206
2008/7/3,12:44,344,344.2,343.3,343.4,239
2008/7/3,12:45,343.4,343.6,342.9,343.3,372
2008/7/3,12:46,343.2,343.2,342.8,342.9,285
2008/7/3,12:47,343,343.3,342.7,343.2,164
2008/7/3,12:48,343.3,343.7,343.2,343.5,126
2008/7/3,12:49,343.4,344.1,343.4,343.8,158
2008/7/3,12:50,343.9,343.9,343.3,343.5,209
2008/7/3,12:51,343.6,344.5,343.5,344.5,225
2008/7/3,12:52,344.6,345.2,344.6,344.9,272
2008/7/3,12:53,344.8,345.5,344.8,345.5,255
2008/7/3,12:54,345.5,346.1,345.1,345.1,322
2008/7/3,12:55,345.2,345.4,345.1,345.3,84
2008/7/3,12:56,345.2,345.5,345.1,345.1,90
2008/7/3,12:57,345.2,345.2,344.6,345.1,233
2008/7/3,12:58,345.1,345.2,344.6,344.7,112
2008/7/3,12:59,344.8,345.1,344.8,344.9,89
2008/7/3,13:00,345,345.1,344.9,345,40
2008/7/3,13:01,344.9,345,344.6,344.8,138
2008/7/3,13:02,344.9,345,344.7,345,64
2008/7/3,13:03,345,345,344.7,344.7,46
2008/7/3,13:04,344.8,344.8,344.7,344.7,21
2008/7/3,13:05,344.6,344.7,344.4,344.7,123
2008/7/3,13:06,344.5,344.5,344.1,344.1,146
2008/7/3,13:07,344.1,344.4,344,344,164
2008/7/3,13:08,344.3,344.3,343.8,343.9,140
2008/7/3,13:09,344,344.3,343.8,344.3,68
2008/7/3,13:10,344.2,344.3,344.1,344.1,16
2008/7/3,13:11,344.2,344.2,344,344.2,22
2008/7/3,13:12,344,344.3,344,344.1,23
2008/7/3,13:13,344.2,344.7,344.2,344.5,82
2008/7/3,13:14,344.7,344.7,344.3,344.3,42
2008/7/3,13:15,344.2,344.3,344.1,344.1,48
2008/7/3,13:16,344.2,344.2,344,344,45
2008/7/3,13:17,344,344,343.6,343.8,142
2008/7/3,13:18,343.8,344,343.8,344,78
2008/7/3,13:19,344.1,344.1,343.9,344,25
2008/7/3,13:20,344,344.4,344,344.3,83
2008/7/3,13:21,344.3,344.4,344,344.4,57
2008/7/3,13:22,344.2,344.4,344.1,344.4,35
2008/7/3,13:23,344.4,344.8,344.2,344.6,140
2008/7/3,13:24,344.7,344.9,344.6,344.7,37
2008/7/3,13:25,344.7,344.8,344.5,344.5,70
2008/7/3,13:26,344.4,344.7,344.4,344.6,44
2008/7/3,13:27,344.7,344.8,344.6,344.7,24
2008/7/3,13:28,344.8,344.8,344.5,344.6,32
2008/7/3,13:29,344.7,344.8,344.5,344.6,16
2008/7/3,13:30,344.6,344.7,344.6,344.7,4
2008/7/3,13:31,344.6,344.8,344.6,344.8,21
2008/7/3,13:32,344.8,345.3,344.8,345.3,107
2008/7/3,13:33,345.2,345.3,345.1,345.2,33
2008/7/3,13:34,345.2,345.5,345.2,345.4,40
2008/7/3,13:35,345.4,345.5,345.1,345.1,61
2008/7/3,13:36,345,345.2,344.8,345,69
2008/7/3,13:37,344.9,345,344.9,344.9,17
2008/7/3,13:38,345,345.4,344.9,345.4,36
2008/7/3,13:39,345.1,345.4,345,345.1,68
2008/7/3,13:40,345.1,345.4,345.1,345.4,14
2008/7/3,13:41,345.2,345.2,344.9,345,43
2008/7/3,13:42,345,345,345,345,10
2008/7/3,13:43,345,345.2,344.9,345.1,42
2008/7/3,13:44,345.1,345.2,345.1,345.2,23
2008/7/3,13:45,345.1,345.3,345,345.3,26
2008/7/3,13:46,345.3,345.4,345.3,345.4,8
2008/7/3,13:47,345.3,345.3,345.1,345.2,13
2008/7/3,13:48,345.1,345.2,345.1,345.1,15
2008/7/3,13:49,345.2,345.2,345,345,60
2008/7/3,13:50,345,345.1,345,345.1,7
2008/7/3,13:51,345.1,345.1,344.8,344.9,71
2008/7/3,13:52,344.9,345,344.8,345,61
2008/7/3,13:53,345,345.2,345,345.1,29
2008/7/3,13:54,345.2,345.2,345.2,345.2,18
2008/7/3,13:55,345.2,345.3,345.2,345.3,26
2008/7/3,13:56,345.3,345.3,345.3,345.3,6
2008/7/3,13:57,345.2,345.7,345.2,345.6,109
2008/7/3,13:58,345.7,345.9,345.5,345.8,67
2008/7/3,13:59,345.8,346.1,345.8,346,125
2008/7/3,14:00,346,346,345.7,345.9,73
2008/7/3,14:01,345.9,346,345.8,345.9,25
2008/7/3,14:02,345.9,346,345.8,346,41
2008/7/3,14:03,345.9,346.1,345.9,346.1,75
2008/7/3,14:04,346.1,346.3,346,346.2,74
2008/7/3,14:05,346.2,346.2,345.7,345.9,66
2008/7/3,14:06,345.7,345.8,345.6,345.6,11
2008/7/3,14:07,345.7,345.8,345.5,345.5,40
2008/7/3,14:08,345.6,345.7,345.4,345.5,22
2008/7/3,14:09,345.6,345.7,345.3,345.3,36
2008/7/3,14:10,345.3,345.5,345.3,345.5,21
2008/7/3,14:11,345.4,345.4,345.1,345.1,47
2008/7/3,14:12,345,345.1,344.9,345,55
2008/7/3,14:13,345.1,345.2,345,345,49
2008/7/3,14:14,345.1,345.2,345.1,345.2,14
2008/7/3,14:15,345.2,345.2,345.1,345.2,11
2008/7/3,14:16,345.2,345.2,345.1,345.2,10
2008/7/3,14:17,345.3,345.3,345.2,345.3,17
2008/7/3,14:18,345.3,345.4,345.2,345.3,14
2008/7/3,14:19,345.4,345.6,345.4,345.6,27
2008/7/3,14:20,345.6,345.6,345.4,345.4,33
2008/7/3,14:21,345.5,345.5,345.3,345.3,28
2008/7/3,14:22,345.2,345.2,345.1,345.2,48
2008/7/3,14:23,345.1,345.2,344.9,345,62
2008/7/3,14:24,345.1,345.1,345,345,10
2008/7/3,14:25,345,345.2,344.8,344.8,59
2008/7/3,14:26,345,345.4,345,345.1,73
2008/7/3,14:27,345.2,345.3,345.2,345.3,6
2008/7/3,14:28,345.1,345.5,345.1,345.5,45
2008/7/3,14:29,345.5,345.5,345.4,345.5,22
2008/7/3,14:30,345.6,345.8,345.6,345.8,46
2008/7/3,14:31,345.8,346.1,345.6,346.1,128
2008/7/3,14:32,346,346.3,345.9,346.3,193
2008/7/3,14:33,346.4,346.7,346.4,346.5,318
2008/7/3,14:34,346.4,346.5,346,346.1,68
2008/7/3,14:35,346.2,346.3,346.1,346.1,57
2008/7/3,14:36,346.1,346.1,345.7,346,65
2008/7/3,14:37,345.9,346.1,345.9,346,28
2008/7/3,14:38,345.9,346,345.9,346,20
2008/7/3,14:39,345.9,346,345.9,346,18
2008/7/3,14:40,346,346.1,345.9,346,31
2008/7/3,14:41,345.9,346,345.7,345.7,41
2008/7/3,14:42,345.8,345.8,345.6,345.6,41
2008/7/3,14:43,345.7,345.7,345.6,345.7,19
2008/7/3,14:44,345.6,345.7,345.5,345.5,33
2008/7/3,14:45,345.6,345.7,345.5,345.6,49
2008/7/3,14:46,345.6,345.7,345.5,345.6,20
2008/7/3,14:47,345.7,346,345.6,346,53
2008/7/3,14:48,346.1,346.2,346,346,19
2008/7/3,14:49,345.9,346,345.8,345.8,28
2008/7/3,14:50,346,346,345.7,345.7,20
2008/7/3,14:51,345.7,345.8,345.7,345.8,12
2008/7/3,14:52,345.7,345.9,345.7,345.8,64
2008/7/3,14:53,345.9,345.9,345.8,345.9,9
2008/7/3,14:54,345.8,345.9,345.8,345.8,18
2008/7/3,14:55,345.8,345.8,345.7,345.7,33
2008/7/3,14:56,345.7,346,345.7,345.9,28
2008/7/3,14:57,345.9,345.9,345.8,345.9,13
2008/7/3,14:58,345.9,345.9,345.9,345.9,0
2008/7/3,14:59,345.8,345.9,345.8,345.9,6
2008/7/3,15:00,345.8,345.9,345.7,345.8,22
2008/7/3,15:01,345.9,346,345.9,346,22
2008/7/3,15:02,346,346,346,346,27
2008/7/3,15:03,346,346.1,346,346.1,16
2008/7/3,15:04,346.1,346.2,346,346.2,21
2008/7/3,15:05,346.1,346.2,346.1,346.2,17
2008/7/3,15:06,346,346,345.9,346,24
2008/7/3,15:07,346,346,345.7,345.8,57
2008/7/3,15:08,345.8,345.8,345.6,345.7,33
2008/7/3,15:09,345.6,345.6,345.2,345.2,123
2008/7/3,15:10,345.2,345.4,345.1,345.1,77
2008/7/3,15:11,345.2,345.4,345.1,345.4,38
2008/7/3,15:12,345.3,345.3,344.9,345,169
2008/7/3,15:13,345,345.6,345,345.6,218
2008/7/3,15:14,345.6,345.6,345.5,345.5,45
2008/7/3,15:15,345.6,345.9,345.6,345.8,83
2008/7/3,15:16,345.8,345.9,345.5,345.5,38
2008/7/3,15:17,345.5,345.6,345.5,345.6,13
2008/7/3,15:18,345.6,345.8,345.6,345.7,20
2008/7/3,15:19,345.7,345.8,345.7,345.7,44
2008/7/3,15:20,345.8,345.8,345.8,345.8,5
2008/7/3,15:21,345.8,345.9,345.8,345.9,36
2008/7/3,15:22,345.9,346,345.9,346,80
2008/7/3,15:23,346,346,345.6,345.6,64
2008/7/3,15:24,345.6,345.6,345.4,345.5,14
2008/7/3,15:25,345.4,345.5,345.2,345.4,17
2008/7/3,15:26,345.2,345.3,345.2,345.2,5
2008/7/3,15:27,345.2,345.6,345.2,345.4,25
2008/7/3,15:28,345.5,345.5,345.4,345.5,12
2008/7/3,15:29,345.5,345.5,345.4,345.5,12
2008/7/3,15:30,345.6,345.6,345.1,345.1,27
2008/7/3,15:31,345.1,345.2,344.6,344.6,185
2008/7/3,15:32,344.7,344.8,344.6,344.7,51
2008/7/3,15:33,344.8,344.9,344.7,344.8,62
2008/7/3,15:34,344.9,345.1,344.6,344.8,87
2008/7/3,15:35,344.7,344.8,344.7,344.7,23
2008/7/3,15:36,344.7,344.8,344.6,344.8,72
2008/7/3,15:37,344.9,344.9,344.6,344.7,39
2008/7/3,15:38,344.6,344.7,344.4,344.5,99
2008/7/3,15:39,344.5,344.5,344.2,344.4,154
2008/7/3,15:40,344.5,344.7,344.4,344.4,34
2008/7/3,15:41,344.5,344.7,344.4,344.6,38
2008/7/3,15:42,344.7,344.8,344.6,344.7,21
2008/7/3,15:43,344.7,344.8,344.5,344.6,88
2008/7/3,15:44,344.7,344.7,344.4,344.5,65
2008/7/3,15:45,344.5,344.6,344.4,344.4,15
2008/7/3,15:46,344.4,344.5,344.2,344.2,44
2008/7/3,15:47,344.3,344.4,344.2,344.2,43
2008/7/3,15:48,344.2,344.3,343.5,343.8,279
2008/7/3,15:49,343.9,343.9,343.6,343.8,86
2008/7/3,15:50,343.7,344.4,343.6,344.1,172
2008/7/3,15:51,344.3,344.4,344.2,344.4,25
2008/7/3,15:52,344.2,344.5,344.2,344.3,49
2008/7/3,15:53,344.3,344.3,344.1,344.3,42
2008/7/3,15:54,344.2,344.3,344.2,344.3,40
2008/7/3,15:55,344.3,344.6,344.2,344.6,106
2008/7/3,15:56,344.6,344.8,344.6,344.6,52
2008/7/3,15:57,344.6,344.7,344.5,344.7,21
2008/7/3,15:58,344.6,344.7,344.6,344.6,11
2008/7/3,15:59,344.6,344.6,344.6,344.6,3
2008/7/3,16:00,344.6,344.6,344.4,344.4,20
2008/7/3,16:01,344.5,344.5,344.1,344.2,52
2008/7/3,16:02,344.1,344.4,344.1,344.4,52
2008/7/3,16:03,344.5,344.6,344.4,344.5,42
2008/7/3,16:04,344.5,344.6,344.4,344.6,17
2008/7/3,16:05,344.6,344.7,344.5,344.7,17
2008/7/3,16:06,344.8,344.8,344.7,344.8,29
2008/7/3,16:07,344.7,344.9,344.7,344.8,25
2008/7/3,16:08,344.9,345,344.8,344.9,24
2008/7/3,16:09,344.9,345,344.7,344.7,25
2008/7/3,16:10,344.7,344.9,344.6,344.6,32
2008/7/3,16:11,344.8,344.8,344.7,344.7,16
2008/7/3,16:12,344.7,344.7,344.6,344.6,17
2008/7/3,16:13,344.6,344.7,344.6,344.7,6
2008/7/3,16:14,344.7,344.7,344.6,344.6,12
2008/7/3,16:15,344.6,344.6,344.5,344.5,6
2008/7/3,16:16,344.5,344.7,344.4,344.5,38
2008/7/3,16:17,344.5,344.5,344.4,344.4,13
2008/7/3,16:18,344.5,344.5,344.3,344.3,9
2008/7/3,16:19,344.3,344.5,344.3,344.4,10
2008/7/3,16:20,344.6,344.7,344.6,344.6,10
2008/7/3,16:21,344.7,345.2,344.7,345.2,129
2008/7/3,16:22,345,345.3,345,345.2,51
2008/7/3,16:23,345.1,345.2,344.6,344.7,114
2008/7/3,16:24,344.8,345.1,344.7,345.1,30
2008/7/3,16:25,345,345.3,345,345.2,44
2008/7/3,16:26,345.1,345.3,345.1,345.1,28
2008/7/3,16:27,345.1,345.3,345.1,345.3,22
2008/7/3,16:28,345.2,345.3,345.1,345.3,34
2008/7/3,16:29,345.2,345.3,345.1,345.1,34
2008/7/3,16:30,345.1,345.4,345.1,345.4,21
2008/7/3,16:31,345.4,345.6,345.4,345.6,86
2008/7/3,16:32,345.7,345.9,345.6,345.6,106
2008/7/3,16:33,345.7,345.7,345.4,345.6,24
2008/7/3,16:34,345.4,345.5,345.3,345.4,17
2008/7/3,16:35,345.3,345.4,345.3,345.3,7
2008/7/3,16:36,345.4,345.4,345.4,345.4,3
2008/7/3,16:37,345.4,345.4,345.4,345.4,9
2008/7/3,16:38,345.5,345.6,345.5,345.6,18
2008/7/3,16:39,345.7,345.7,345.6,345.6,12
2008/7/3,16:40,345.7,345.7,345.5,345.7,17
2008/7/3,16:41,345.7,345.7,345.3,345.4,52
2008/7/3,16:42,345.3,345.6,345.3,345.6,21
2008/7/3,16:43,345.5,345.5,345.3,345.3,16
2008/7/3,16:44,345.3,345.3,345.2,345.2,16
2008/7/3,16:45,345.2,345.4,345.2,345.2,21
2008/7/3,16:46,345.4,345.4,345.2,345.3,20
2008/7/3,16:47,345.4,345.5,345.4,345.5,16
2008/7/3,16:48,345.5,345.6,345.4,345.5,15
2008/7/3,16:49,345.5,345.6,345.5,345.5,6
2008/7/3,16:50,345.5,345.6,345.5,345.5,13
2008/7/3,16:51,345.5,345.6,345.4,345.4,21
2008/7/3,16:52,345.4,345.5,345.3,345.4,15
2008/7/3,16:53,345.4,345.4,345.3,345.3,9
2008/7/3,16:54,345.5,345.5,345.5,345.5,10
2008/7/3,16:55,345.6,345.6,345.5,345.5,6
2008/7/3,16:56,345.4,345.6,345.3,345.6,14
2008/7/3,16:57,345.6,345.6,345.5,345.5,9
2008/7/3,16:58,345.6,345.6,345.3,345.5,15
2008/7/3,16:59,345.4,345.4,345.3,345.3,7
2008/7/3,17:00,345.3,345.5,345.3,345.4,20
2008/7/3,17:01,345.4,345.5,345.4,345.5,27
2008/7/3,17:02,345.5,345.5,345.3,345.5,57
2008/7/3,17:03,345.3,345.3,345.3,345.3,2
2008/7/3,17:04,345.4,345.4,345.4,345.4,1
2008/7/3,17:05,345.5,345.6,345.4,345.5,29
2008/7/3,17:06,345.4,345.6,345.4,345.6,8
2008/7/3,17:07,345.5,345.6,345.5,345.6,20
2008/7/3,17:08,345.4,345.5,345.4,345.4,11
2008/7/3,17:09,345.5,345.6,345.4,345.6,13
2008/7/3,17:10,345.4,345.4,345.2,345.3,31
2008/7/3,17:11,345.3,345.5,345.2,345.3,64
2008/7/3,17:12,345.4,345.5,345.2,345.5,61
2008/7/3,17:13,345.5,345.8,345.5,345.8,83
2008/7/3,17:14,345.8,346.3,345.8,346.3,179
2008/7/3,17:15,346.4,346.4,346.1,346.2,131
2008/7/3,17:16,346.3,346.5,346.2,346.2,78
2008/7/3,17:17,346.3,346.4,346.1,346.1,70
2008/7/3,17:18,346,346.2,346,346,15
2008/7/3,17:19,346.1,346.1,345.8,346.1,61
2008/7/3,17:20,346,346.2,345.9,346,22
2008/7/3,17:21,346,346.3,345.9,346.3,35
2008/7/3,17:22,346.2,346.5,346.1,346.2,81
2008/7/3,17:23,346.4,346.5,346.2,346.3,58
2008/7/3,17:24,346.2,346.4,346.2,346.2,29
2008/7/3,17:25,346.2,346.4,346.1,346.3,44
2008/7/3,17:26,346.3,346.4,346.1,346.4,128
2008/7/3,17:27,346.4,346.5,346.2,346.5,172
2008/7/3,17:28,346.6,346.6,346.4,346.5,102
2008/7/3,17:29,346.4,346.7,346.3,346.4,119
2008/7/3,17:30,346.5,346.5,346,346.2,158
2008/7/3,17:31,346.1,346.1,345.7,345.7,203
2008/7/4,9:11,346.5,346.6,346.3,346.3,642
2008/7/4,9:12,346.4,346.5,346.1,346.1,171
2008/7/4,9:13,346,346.2,345.6,346,334
2008/7/4,9:14,346.1,346.4,345.9,346.1,48
2008/7/4,9:15,346.1,346.4,346.1,346.3,104
2008/7/4,9:16,346.3,346.5,346.2,346.2,73
2008/7/4,9:17,346.4,346.4,345.9,346,103
2008/7/4,9:18,346.1,346.1,345.6,345.7,156
2008/7/4,9:19,345.8,346.1,345.8,346,108
2008/7/4,9:20,345.9,346.1,345.9,346.1,73
2008/7/4,9:21,346,346.3,345.9,346.1,40
2008/7/4,9:22,346.1,346.2,346,346,55
2008/7/4,9:23,346.1,346.1,345.8,345.8,57
2008/7/4,9:24,345.9,345.9,345.7,345.8,158
2008/7/4,9:25,345.8,346.2,345.5,346.1,169
2008/7/4,9:26,346,346.3,346,346.1,76
2008/7/4,9:27,346.2,346.8,346.2,346.8,201
2008/7/4,9:28,346.9,347.1,346.6,346.8,151
2008/7/4,9:29,346.8,346.9,346.5,346.6,115
2008/7/4,9:30,346.8,346.9,346.7,346.8,25
2008/7/4,9:31,346.9,347.3,346.8,347.2,116
2008/7/4,9:32,347.3,347.4,347,347.1,59
2008/7/4,9:33,347.3,347.5,347.1,347.3,63
2008/7/4,9:34,347.4,347.9,347.4,347.6,164
2008/7/4,9:35,347.7,347.7,347.2,347.2,52
2008/7/4,9:36,347.2,347.3,346.8,346.8,127
2008/7/4,9:37,346.7,347.1,346.7,347,54
2008/7/4,9:38,347,347,346.8,347,48
2008/7/4,9:39,346.9,347,346.8,346.9,23
2008/7/4,9:40,347,347,346.6,346.6,54
2008/7/4,9:41,346.7,346.8,346.5,346.5,58
2008/7/4,9:42,346.6,347.1,346.6,347,38
2008/7/4,9:43,347,347.1,346.8,346.9,32
2008/7/4,9:44,346.9,347,346.7,346.9,30
2008/7/4,9:45,346.9,346.9,346.6,346.9,18
2008/7/4,9:46,346.8,346.8,346.5,346.5,24
2008/7/4,9:47,346.6,346.6,346.1,346.1,70
2008/7/4,9:48,346,346.5,346,346.2,61
2008/7/4,9:49,346.3,346.4,346.2,346.3,23
2008/7/4,9:50,346.2,346.5,346.2,346.4,18
2008/7/4,9:51,346.5,346.8,346.3,346.8,59
2008/7/4,9:52,346.9,346.9,346.6,346.6,26
2008/7/4,9:53,346.6,346.6,346.3,346.4,28
2008/7/4,9:54,346.5,346.5,346.4,346.4,4
2008/7/4,9:55,346.3,346.6,346.3,346.6,15
2008/7/4,9:56,346.5,346.5,346.4,346.4,17
2008/7/4,9:57,346.5,346.5,346.3,346.5,32
2008/7/4,9:58,346.5,346.7,346.4,346.5,24
2008/7/4,9:59,346.5,346.8,346.5,346.7,23
2008/7/4,10:00,346.8,347,346.8,346.8,39
2008/7/4,10:01,346.8,346.9,346.2,346.2,152
2008/7/4,10:02,346.1,346.6,346.1,346.2,208
2008/7/4,10:03,346.3,346.4,346.1,346.2,93
2008/7/4,10:04,346.1,346.1,345.8,346,185
2008/7/4,10:05,346.1,346.4,345.8,346.1,152
2008/7/4,10:06,346.1,346.2,346,346.2,27
2008/7/4,10:07,346,346.2,346,346.2,12
2008/7/4,10:08,346.1,346.2,345.5,345.5,148
2008/7/4,10:09,345.5,345.5,344.7,344.7,401
2008/7/4,10:10,344.6,345,344.5,344.5,242
2008/7/4,10:11,344.4,345,344.2,344.8,149
2008/7/4,10:12,344.9,345.6,344.8,345.6,218
2008/7/4,10:13,345.7,345.8,345.5,345.6,138
2008/7/4,10:14,345.5,345.9,345.4,345.8,94
2008/7/4,10:15,345.7,345.8,345.7,345.8,30
2008/7/4,10:16,345.8,345.8,345.3,345.3,111
2008/7/4,10:17,345.4,345.5,345.3,345.5,34
2008/7/4,10:18,345.4,345.7,345.4,345.5,51
2008/7/4,10:19,345.6,345.6,345.4,345.4,21
2008/7/4,10:20,345.5,345.5,345.4,345.4,15
2008/7/4,10:21,345.5,345.5,345.2,345.2,30
2008/7/4,10:22,345.3,345.4,345.1,345.1,45
2008/7/4,10:23,345.2,345.4,345.1,345.2,56
2008/7/4,10:24,345.3,345.5,345.2,345.5,41
2008/7/4,10:25,345.5,345.6,345.4,345.6,24
2008/7/4,10:26,345.5,345.5,345.2,345.4,23
2008/7/4,10:27,345.4,345.5,345.3,345.5,16
2008/7/4,10:28,345.5,345.6,345.4,345.5,17
2008/7/4,10:29,345.6,345.6,345.4,345.6,35
2008/7/4,10:30,345.6,345.6,345.4,345.5,27
2008/7/4,10:31,345.6,345.9,345.4,345.9,85
2008/7/4,10:32,346,346.1,345.8,345.8,73
2008/7/4,10:33,345.9,345.9,345.7,345.8,5
2008/7/4,10:34,345.8,345.8,345.8,345.8,10
2008/7/4,10:35,345.8,345.9,345.7,345.7,14
2008/7/4,10:36,345.8,345.8,345.7,345.7,14
2008/7/4,10:37,345.7,345.8,345.7,345.7,17
2008/7/4,10:38,345.7,345.7,345.4,345.4,40
2008/7/4,10:39,345.4,345.4,345.3,345.4,19
2008/7/4,10:40,345.3,345.5,345.3,345.5,13
2008/7/4,10:41,345.4,345.5,345.3,345.4,8
2008/7/4,10:42,345.4,345.5,345.4,345.5,9
2008/7/4,10:43,345.4,345.6,345.3,345.6,26
2008/7/4,10:44,345.5,345.8,345.5,345.8,60
2008/7/4,10:45,345.8,346.1,345.7,346,51
2008/7/4,10:46,346,346.1,345.9,346.1,31
2008/7/4,10:47,346.2,346.3,346,346.2,30
2008/7/4,10:48,346.1,346.3,346.1,346.3,7
2008/7/4,10:49,346.3,346.4,346.3,346.3,37
2008/7/4,10:50,346.4,346.4,346.2,346.2,22
2008/7/4,10:51,346.2,346.2,346.1,346.2,6
2008/7/4,10:52,346.1,346.2,346.1,346.2,10
2008/7/4,10:53,346.2,346.3,346,346,68
2008/7/4,10:54,346.1,346.3,346.1,346.2,17
2008/7/4,10:55,346.2,346.3,346.2,346.2,18
2008/7/4,10:56,346.3,346.7,346.3,346.6,105
2008/7/4,10:57,346.6,346.8,346.6,346.7,48
2008/7/4,10:58,346.7,346.7,346.5,346.6,24
2008/7/4,10:59,346.5,346.7,346.4,346.4,42
2008/7/4,11:00,346.3,346.8,346.3,346.8,72
2008/7/4,11:01,346.8,346.9,346.7,346.9,26
2008/7/4,12:41,346.9,346.9,346.5,346.5,197
2008/7/4,12:42,346.4,346.8,346.4,346.8,77
2008/7/4,12:43,346.7,346.9,346.7,346.9,30
2008/7/4,12:44,346.9,347.1,346.7,347.1,111
2008/7/4,12:45,347.2,347.2,346.7,347,82
2008/7/4,12:46,347,347,346.8,346.8,36
2008/7/4,12:47,346.9,346.9,346.7,346.7,12
2008/7/4,12:48,346.8,346.9,346.7,346.7,24
2008/7/4,12:49,346.7,346.8,346.7,346.8,29
2008/7/4,12:50,346.8,346.9,346.7,346.8,45
2008/7/4,12:51,346.9,346.9,346.8,346.9,36
2008/7/4,12:52,346.9,347,346.8,346.8,17
2008/7/4,12:53,346.9,346.9,346.8,346.9,8
2008/7/4,12:54,346.8,347,346.8,347,10
2008/7/4,12:55,346.8,346.9,346.8,346.8,11
2008/7/4,12:56,346.9,346.9,346.8,346.8,7
2008/7/4,12:57,346.9,347,346.7,346.9,50
2008/7/4,12:58,346.9,346.9,346.9,346.9,0
2008/7/4,12:59,346.8,346.9,346.8,346.9,6
2008/7/4,13:00,346.9,347,346.8,347,30
2008/7/4,13:01,347,347,346.6,346.8,88
2008/7/4,13:02,346.8,346.8,346.7,346.7,3
2008/7/4,13:03,346.8,346.9,346.8,346.9,4
2008/7/4,13:04,346.9,346.9,346.9,346.9,2
2008/7/4,13:05,346.8,346.8,346.7,346.7,6
2008/7/4,13:06,346.7,346.8,346.7,346.7,5
2008/7/4,13:07,346.6,346.7,346.6,346.7,2
2008/7/4,13:08,346.7,346.8,346.7,346.8,2
2008/7/4,13:09,346.7,346.7,346.7,346.7,1
2008/7/4,13:10,346.7,346.7,346.7,346.7,6
2008/7/4,13:11,346.7,346.8,346.7,346.8,3
2008/7/4,13:12,346.8,346.8,346.7,346.7,11
2008/7/4,13:13,346.8,346.8,346.8,346.8,1
2008/7/4,13:14,346.8,346.9,346.8,346.8,15
2008/7/4,13:15,346.9,347,346.8,347,34
2008/7/4,13:16,346.9,347,346.9,346.9,22
2008/7/4,13:17,347,347,346.8,347,6
2008/7/4,13:18,346.9,346.9,346.8,346.8,15
2008/7/4,13:19,346.8,346.9,346.7,346.7,8
2008/7/4,13:20,346.9,346.9,346.5,346.5,21
2008/7/4,13:21,346.7,346.7,346.5,346.6,9
2008/7/4,13:22,346.6,346.6,346.3,346.4,32
2008/7/4,13:23,346.4,346.4,346.3,346.3,20
2008/7/4,13:24,346.2,346.3,346.2,346.2,26
2008/7/4,13:25,346.2,346.3,346.1,346.3,9
2008/7/4,13:26,346.3,346.4,346.2,346.3,10
2008/7/4,13:27,346.4,346.4,346.4,346.4,4
2008/7/4,13:28,346.4,346.5,346.4,346.5,24
2008/7/4,13:29,346.4,346.5,346.4,346.4,8
2008/7/4,13:30,346.4,346.5,346.4,346.4,10
2008/7/4,13:31,346.4,346.5,346.4,346.5,3
2008/7/4,13:32,346.4,346.4,346.3,346.3,10
2008/7/4,13:33,346.3,346.4,346.3,346.3,9
2008/7/4,13:34,346.5,346.5,346.5,346.5,1
2008/7/4,13:35,346.3,346.3,346.3,346.3,3
2008/7/4,13:36,346.5,346.5,346.4,346.5,6
2008/7/4,13:37,346.5,346.5,346.5,346.5,1
2008/7/4,13:38,346.4,346.4,346.4,346.4,5
2008/7/4,13:39,346.4,346.4,346.4,346.4,2
2008/7/4,13:40,346.4,346.5,346.4,346.5,10
2008/7/4,13:41,346.6,346.6,346.4,346.6,14
2008/7/4,13:42,346.6,346.6,346.6,346.6,2
2008/7/4,13:43,346.6,346.6,346.4,346.4,10
2008/7/4,13:44,346.5,346.6,346.5,346.5,6
2008/7/4,13:45,346.6,346.6,346.6,346.6,10
2008/7/4,13:46,346.6,346.6,346.6,346.6,0
2008/7/4,13:47,346.6,346.6,346.6,346.6,0
2008/7/4,13:48,346.6,346.7,346.6,346.7,12
2008/7/4,13:49,346.7,346.8,346.6,346.6,13
2008/7/4,13:50,346.6,346.6,346.6,346.6,1
2008/7/4,13:51,346.5,346.5,346.5,346.5,17
2008/7/4,13:52,346.4,346.5,346.4,346.5,20
2008/7/4,13:53,346.5,346.5,346.3,346.4,23
2008/7/4,13:54,346.5,346.5,346.4,346.4,6
2008/7/4,13:55,346.4,346.4,346.4,346.4,3
2008/7/4,13:56,346.4,346.4,346.4,346.4,1
2008/7/4,13:57,346.5,346.5,346.4,346.4,6
2008/7/4,13:58,346.5,346.6,346.3,346.5,38
2008/7/4,13:59,346.5,346.6,346.5,346.6,8
2008/7/4,14:00,346.5,346.5,346.5,346.5,4
2008/7/4,14:01,346.5,346.5,346.5,346.5,0
2008/7/4,14:02,346.5,346.5,346.4,346.4,38
2008/7/4,14:03,346.5,346.5,346.4,346.4,31
2008/7/4,14:04,346.5,346.5,346.5,346.5,8
2008/7/4,14:05,346.5,346.5,346.5,346.5,3
2008/7/4,14:06,346.5,346.5,346.5,346.5,1
2008/7/4,14:07,346.5,346.5,346.5,346.5,0
2008/7/4,14:08,346.5,346.5,346.5,346.5,9
2008/7/4,14:09,346.5,346.5,346.5,346.5,0
2008/7/4,14:10,346.6,346.7,346.6,346.7,23
2008/7/4,14:11,346.8,346.8,346.8,346.8,21
2008/7/4,14:12,346.7,346.8,346.7,346.8,3
2008/7/4,14:13,346.9,346.9,346.7,346.9,18
2008/7/4,14:14,346.8,346.8,346.8,346.8,4
2008/7/4,14:15,346.8,347,346.8,347,22
2008/7/4,14:16,346.8,346.8,346.6,346.6,59
2008/7/4,14:17,346.6,346.6,346.6,346.6,5
2008/7/4,14:18,346.6,346.7,346.6,346.7,9
2008/7/4,14:19,346.6,346.6,346.6,346.6,1
2008/7/4,14:20,346.6,346.7,346.5,346.5,8
2008/7/4,14:21,346.5,346.5,346.5,346.5,12
2008/7/4,14:22,346.5,346.7,346.5,346.7,7
2008/7/4,14:23,346.5,346.5,346.5,346.5,10
2008/7/4,14:24,346.5,346.6,346.5,346.6,5
2008/7/4,14:25,346.5,346.5,346.4,346.5,14
2008/7/4,14:26,346.5,346.5,346.5,346.5,0
2008/7/4,14:27,346.5,346.5,346.5,346.5,0
2008/7/4,14:28,346.5,346.5,346.5,346.5,0
2008/7/4,14:29,346.6,346.6,346.5,346.5,2
2008/7/4,14:30,346.6,346.6,346.6,346.6,2
2008/7/4,14:31,346.5,346.5,346.5,346.5,1
2008/7/4,14:32,346.6,346.6,346.5,346.6,5
2008/7/4,14:33,346.6,346.6,346.5,346.6,11
2008/7/4,14:34,346.5,346.5,346.5,346.5,1
2008/7/4,14:35,346.5,346.5,346.5,346.5,18
2008/7/4,14:36,346.4,346.5,346.4,346.5,9
2008/7/4,14:37,346.5,346.6,346.5,346.6,14
2008/7/4,14:38,346.6,346.6,346.5,346.6,10
2008/7/4,14:39,346.5,346.8,346.5,346.8,25
2008/7/4,14:40,346.7,346.7,346.7,346.7,9
2008/7/4,14:41,346.6,346.6,346.6,346.6,5
2008/7/4,14:42,346.6,346.7,346.6,346.7,25
2008/7/4,14:43,346.6,346.7,346.6,346.7,15
2008/7/4,14:44,346.6,346.7,346.6,346.7,12
2008/7/4,14:45,346.7,346.7,346.6,346.6,8
2008/7/4,14:46,346.6,346.7,346.6,346.7,6
2008/7/4,14:47,346.7,346.8,346.7,346.7,17
2008/7/4,14:48,346.7,346.8,346.6,346.8,4
2008/7/4,14:49,346.8,346.8,346.8,346.8,2
2008/7/4,14:50,346.8,346.8,346.8,346.8,10
2008/7/4,14:51,346.8,346.8,346.8,346.8,1
2008/7/4,14:52,346.7,346.8,346.7,346.8,3
2008/7/4,14:53,346.7,346.7,346.7,346.7,1
2008/7/4,14:54,346.7,346.7,346.7,346.7,1
2008/7/4,14:55,346.8,346.8,346.8,346.8,2
2008/7/4,14:56,346.7,346.7,346.7,346.7,7
2008/7/4,14:57,346.8,346.8,346.8,346.8,1
2008/7/4,14:58,346.7,346.7,346.6,346.6,3
2008/7/4,14:59,346.6,346.6,346.6,346.6,1
2008/7/4,15:00,346.7,346.7,346.5,346.5,9
2008/7/4,15:01,346.5,346.6,346.4,346.4,29
2008/7/4,15:02,346.4,346.6,346.4,346.6,28
2008/7/4,15:03,346.5,346.5,346.5,346.5,22
2008/7/4,15:04,346.5,346.5,346.5,346.5,20
2008/7/4,15:05,346.5,346.5,346.5,346.5,7
2008/7/4,15:06,346.6,346.9,346.5,346.5,69
2008/7/4,15:07,346.5,346.7,346.5,346.7,9
2008/7/4,15:08,346.6,346.7,346.5,346.5,13
2008/7/4,15:09,346.7,346.8,346.7,346.7,7
2008/7/4,15:10,346.8,347,346.7,346.8,128
2008/7/4,15:1