Date,Time,Open,High,Low,Close,Volume
2008/5/27,9:11,343,343,342.2,342.8,1146
2008/5/27,9:12,342.5,342.9,342.2,342.4,133
2008/5/27,9:13,342.4,342.4,341.8,341.9,178
2008/5/27,9:14,341.8,342.6,341.7,342.6,74
2008/5/27,9:15,342.7,343.5,342.5,342.5,151
2008/5/27,9:16,342.5,342.8,342.2,342.2,77
2008/5/27,9:17,342.2,342.5,342,342.2,121
2008/5/27,9:18,342.2,343,342.2,342.9,60
2008/5/27,9:19,342.8,343,342.6,342.7,28
2008/5/27,9:20,342.8,343.2,342.8,343,22
2008/5/27,9:21,342.9,343.2,342.9,343.2,38
2008/5/27,9:22,343.1,343.4,343.1,343.1,52
2008/5/27,9:23,343.1,343.4,343,343.1,71
2008/5/27,9:24,343.4,344.2,343.4,344.1,246
2008/5/27,9:25,344.1,344.2,343.8,344.2,116
2008/5/27,9:26,344.3,344.8,344.3,344.8,126
2008/5/27,9:27,344.6,344.9,344.6,344.6,77
2008/5/27,9:28,344.7,344.8,344.4,344.8,99
2008/5/27,9:29,344.9,345.4,344.6,345.4,498
2008/5/27,9:30,345.4,345.7,345.1,345.5,132
2008/5/27,9:31,345.6,345.6,344.8,345,145
2008/5/27,9:32,344.9,345.1,344.6,344.8,86
2008/5/27,9:33,344.7,344.8,344.5,344.7,98
2008/5/27,9:34,344.6,344.6,344,344,112
2008/5/27,9:35,344.1,344.5,343.9,344.3,126
2008/5/27,9:36,344.4,344.9,344.4,344.7,124
2008/5/27,9:37,344.5,344.6,344.3,344.6,72
2008/5/27,9:38,344.5,344.6,344.4,344.5,54
2008/5/27,9:39,344.4,344.5,344,344,86
2008/5/27,9:40,344,344.3,344,344.2,47
2008/5/27,9:41,344.2,344.3,344,344,66
2008/5/27,9:42,344.1,344.1,343.4,343.4,113
2008/5/27,9:43,343.4,343.7,343.3,343.6,88
2008/5/27,9:44,343.5,343.7,343.3,343.7,66
2008/5/27,9:45,343.8,344.2,343.7,344.2,111
2008/5/27,9:46,344.3,344.6,344.1,344.2,76
2008/5/27,9:47,344.1,344.2,343.9,343.9,18
2008/5/27,9:48,343.9,344,343.8,343.9,34
2008/5/27,9:49,343.9,344.2,343.7,344.2,55
2008/5/27,9:50,344.2,344.3,344,344.3,99
2008/5/27,9:51,344.4,344.5,344.3,344.4,19
2008/5/27,9:52,344.5,344.6,344.3,344.3,46
2008/5/27,9:53,344.5,344.5,344.2,344.2,52
2008/5/27,9:54,344.3,344.5,344.2,344.5,24
2008/5/27,9:55,344.3,344.4,344.2,344.4,17
2008/5/27,9:56,344.4,344.6,344.3,344.6,56
2008/5/27,9:57,344.6,344.9,344.5,344.8,82
2008/5/27,9:58,344.9,345.1,344.6,344.8,183
2008/5/27,9:59,344.9,344.9,344.6,344.7,37
2008/5/27,10:00,344.8,345.4,344.7,345.4,246
2008/5/27,10:01,345.3,345.9,345.3,345.7,208
2008/5/27,10:02,345.8,345.8,345.1,345.3,116
2008/5/27,10:03,345.3,345.4,344.8,344.8,78
2008/5/27,10:04,344.7,344.9,344.5,344.5,48
2008/5/27,10:05,344.7,344.7,344.1,344.1,81
2008/5/27,10:06,344.1,344.1,343.5,343.7,148
2008/5/27,10:07,343.8,343.8,342.7,342.7,206
2008/5/27,10:08,342.7,342.7,342.1,342.5,115
2008/5/27,10:09,342.5,342.8,342.3,342.6,93
2008/5/27,10:10,342.7,342.8,342.4,342.5,91
2008/5/27,10:11,342.6,342.6,341.3,341.3,336
2008/5/27,10:12,341.3,341.3,340.3,340.4,326
2008/5/27,10:13,340.6,341.2,340.3,340.9,106
2008/5/27,10:14,340.8,340.8,340.1,340.8,220
2008/5/27,10:15,340.6,341.1,340.6,340.9,52
2008/5/27,10:16,341.1,341.3,340.9,340.9,147
2008/5/27,10:17,341,341.4,341,341.1,93
2008/5/27,10:18,341.2,341.5,341.1,341.3,104
2008/5/27,10:19,341.3,342.1,341.2,342,196
2008/5/27,10:20,341.8,342,341.7,341.9,66
2008/5/27,10:21,342,342.5,342,342.4,117
2008/5/27,10:22,342.3,342.5,342.1,342.4,121
2008/5/27,10:23,342.5,342.8,342.4,342.5,136
2008/5/27,10:24,342.6,342.7,342.4,342.4,88
2008/5/27,10:25,342.4,342.5,342.1,342.1,73
2008/5/27,10:26,342.3,342.3,341.8,342,82
2008/5/27,10:27,342,342.2,341.9,341.9,60
2008/5/27,10:28,341.8,342,341.7,341.9,51
2008/5/27,10:29,341.7,341.7,340.8,340.8,133
2008/5/27,10:30,340.9,341,340.5,341,154
2008/5/27,10:31,341,341.4,340.9,341.4,99
2008/5/27,10:32,341.3,341.3,340.8,340.8,96
2008/5/27,10:33,340.9,341.2,340.9,341.2,28
2008/5/27,10:34,341.3,341.9,341.3,341.8,74
2008/5/27,10:35,341.8,341.9,341.8,341.8,33
2008/5/27,10:36,341.9,342.4,341.9,342.3,61
2008/5/27,10:37,342.4,342.4,341.8,341.8,71
2008/5/27,10:38,342,342.2,342,342.2,33
2008/5/27,10:39,342.2,342.9,342.2,342.8,168
2008/5/27,10:40,342.9,343.1,342.6,342.6,186
2008/5/27,10:41,342.7,342.7,342.2,342.3,145
2008/5/27,10:42,342.2,342.4,342.1,342.2,122
2008/5/27,10:43,342.3,342.5,342.2,342.5,121
2008/5/27,10:44,342.6,342.9,342.5,342.6,76
2008/5/27,10:45,342.5,342.6,342.4,342.5,49
2008/5/27,10:46,342.5,342.7,342.5,342.7,29
2008/5/27,10:47,342.6,342.6,342.5,342.6,49
2008/5/27,10:48,342.6,342.7,342.5,342.7,130
2008/5/27,10:49,342.6,342.6,342.2,342.3,52
2008/5/27,10:50,342.3,342.5,342.1,342.2,55
2008/5/27,10:51,342.2,342.4,342.2,342.3,12
2008/5/27,10:52,342.3,342.4,341.7,341.8,111
2008/5/27,10:53,342,342.1,341.9,341.9,45
2008/5/27,10:54,341.9,342.1,341.9,342.1,65
2008/5/27,10:55,342.1,342.2,342,342.1,29
2008/5/27,10:56,342.1,342.3,342.1,342.3,47
2008/5/27,10:57,342.2,342.6,342.2,342.5,48
2008/5/27,10:58,342.5,342.5,342.3,342.3,8
2008/5/27,10:59,342.3,342.5,342.3,342.5,25
2008/5/27,11:00,342.4,343.5,342.4,343.5,226
2008/5/27,11:01,343.3,343.8,343.3,343.7,70
2008/5/27,12:41,344.8,344.9,344.5,344.7,374
2008/5/27,12:42,344.8,344.8,344.5,344.5,84
2008/5/27,12:43,344.6,344.6,344.3,344.4,74
2008/5/27,12:44,344.4,344.4,344.1,344.2,65
2008/5/27,12:45,344.3,344.5,344.2,344.5,53
2008/5/27,12:46,344.6,344.7,344.3,344.5,101
2008/5/27,12:47,344.6,344.6,344.5,344.6,23
2008/5/27,12:48,344.5,344.6,344.2,344.2,87
2008/5/27,12:49,344.2,344.2,344.1,344.1,32
2008/5/27,12:50,344.3,344.3,344.1,344.1,31
2008/5/27,12:51,344.1,344.2,344.1,344.2,13
2008/5/27,12:52,344.1,344.1,343.8,343.8,77
2008/5/27,12:53,343.9,343.9,343.6,343.7,91
2008/5/27,12:54,343.7,343.9,343.7,343.9,43
2008/5/27,12:55,343.9,344,343.8,344,47
2008/5/27,12:56,344,344.4,343.9,344.3,68
2008/5/27,12:57,344.4,344.5,344.4,344.4,92
2008/5/27,12:58,344.3,344.4,344.1,344.1,67
2008/5/27,12:59,344,344,343.8,343.8,84
2008/5/27,13:00,343.7,344.1,343.7,343.9,54
2008/5/27,13:01,343.8,344,343.7,343.7,38
2008/5/27,13:02,343.8,343.8,343.5,343.7,75
2008/5/27,13:03,343.8,343.8,343.7,343.8,48
2008/5/27,13:04,343.8,344.1,343.8,344,84
2008/5/27,13:05,344,344,343.9,343.9,12
2008/5/27,13:06,343.8,344,343.8,343.8,21
2008/5/27,13:07,343.9,344,343.7,343.7,52
2008/5/27,13:08,343.7,343.7,343.5,343.6,22
2008/5/27,13:09,343.6,343.6,343.3,343.3,71
2008/5/27,13:10,343.4,343.5,343.3,343.3,35
2008/5/27,13:11,343.4,343.5,343.3,343.5,54
2008/5/27,13:12,343.5,343.6,343.3,343.4,63
2008/5/27,13:13,343.5,343.5,343.2,343.3,22
2008/5/27,13:14,343.3,343.9,343.3,343.8,81
2008/5/27,13:15,343.9,344,343.6,343.6,58
2008/5/27,13:16,343.6,343.7,343.6,343.7,5
2008/5/27,13:17,343.7,343.9,343.7,343.9,18
2008/5/27,13:18,343.9,344.1,343.8,344.1,40
2008/5/27,13:19,344.1,344.3,344,344.3,29
2008/5/27,13:20,344.2,344.2,344.1,344.1,10
2008/5/27,13:21,344,344.2,344,344.2,19
2008/5/27,13:22,344.1,344.2,344,344,17
2008/5/27,13:23,344.1,344.3,344.1,344.1,33
2008/5/27,13:24,344.3,344.3,344,344,39
2008/5/27,13:25,344.2,344.2,344.1,344.1,19
2008/5/27,13:26,344.1,344.1,344,344,31
2008/5/27,13:27,344.1,344.1,344,344.1,21
2008/5/27,13:28,343.9,344.1,343.9,343.9,25
2008/5/27,13:29,344,344,343.8,344,39
2008/5/27,13:30,344,344.3,344,344.3,86
2008/5/27,13:31,344.3,344.6,344.2,344.6,149
2008/5/27,13:32,344.6,344.6,344.4,344.5,18
2008/5/27,13:33,344.4,344.5,344.3,344.3,60
2008/5/27,13:34,344.4,344.9,344.4,344.9,218
2008/5/27,13:35,344.7,344.8,344.5,344.5,60
2008/5/27,13:36,344.6,344.6,344.5,344.6,16
2008/5/27,13:37,344.5,344.6,344.5,344.5,33
2008/5/27,13:38,344.5,344.5,344.4,344.4,11
2008/5/27,13:39,344.5,344.5,344.5,344.5,15
2008/5/27,13:40,344.6,344.6,344.4,344.5,41
2008/5/27,13:41,344.4,344.9,344.4,344.8,154
2008/5/27,13:42,344.8,344.9,344.7,344.8,61
2008/5/27,13:43,344.7,344.7,344.6,344.6,22
2008/5/27,13:44,344.6,344.6,344.1,344.3,84
2008/5/27,13:45,344.4,344.4,344.1,344.4,98
2008/5/27,13:46,344.3,344.4,344.3,344.4,33
2008/5/27,13:47,344.4,344.5,344.3,344.4,29
2008/5/27,13:48,344.4,344.5,344.4,344.4,16
2008/5/27,13:49,344.5,344.6,344.4,344.6,6
2008/5/27,13:50,344.5,344.5,344.5,344.5,6
2008/5/27,13:51,344.5,344.6,344.4,344.5,44
2008/5/27,13:52,344.4,344.6,344.4,344.6,35
2008/5/27,13:53,344.7,345,344.7,344.9,247
2008/5/27,13:54,344.8,344.9,344.6,344.6,114
2008/5/27,13:55,344.6,344.6,344.3,344.3,76
2008/5/27,13:56,344.4,344.5,344.3,344.5,53
2008/5/27,13:57,344.3,344.5,344.3,344.4,40
2008/5/27,13:58,344.3,344.3,344.2,344.3,9
2008/5/27,13:59,344.3,344.4,344.2,344.2,9
2008/5/27,14:00,344.3,344.3,344.3,344.3,7
2008/5/27,14:01,344.4,344.5,344.3,344.5,26
2008/5/27,14:02,344.4,344.5,344.4,344.4,34
2008/5/27,14:03,344.4,344.5,344.3,344.4,44
2008/5/27,14:04,344.4,344.7,344.4,344.5,74
2008/5/27,14:05,344.4,344.9,344.4,344.7,113
2008/5/27,14:06,344.7,344.8,344.6,344.7,42
2008/5/27,14:07,344.7,344.8,344.3,344.5,36
2008/5/27,14:08,344.5,344.5,344.4,344.4,9
2008/5/27,14:09,344.5,344.6,344.4,344.6,51
2008/5/27,14:10,344.5,344.6,344.5,344.5,25
2008/5/27,14:11,344.4,344.6,344.4,344.4,20
2008/5/27,14:12,344.5,344.6,344.4,344.6,24
2008/5/27,14:13,344.5,344.7,344.5,344.7,21
2008/5/27,14:14,344.6,344.7,344.4,344.6,21
2008/5/27,14:15,344.5,344.6,344.4,344.6,22
2008/5/27,14:16,344.5,344.7,344.5,344.7,12
2008/5/27,14:17,344.6,344.7,344.5,344.6,11
2008/5/27,14:18,344.6,344.6,344.6,344.6,2
2008/5/27,14:19,344.5,344.6,344.4,344.5,40
2008/5/27,14:20,344.5,344.6,344.5,344.6,5
2008/5/27,14:21,344.5,344.6,344.5,344.6,6
2008/5/27,14:22,344.5,344.5,344.4,344.4,4
2008/5/27,14:23,344.4,344.4,344.4,344.4,0
2008/5/27,14:24,344.5,344.6,344.5,344.6,7
2008/5/27,14:25,344.5,344.5,344.5,344.5,5
2008/5/27,14:26,344.4,344.5,344.4,344.5,21
2008/5/27,14:27,344.5,344.6,344.5,344.5,8
2008/5/27,14:28,344.5,344.6,344.5,344.6,21
2008/5/27,14:29,344.6,344.6,344.6,344.6,3
2008/5/27,14:30,344.7,344.8,344.6,344.8,27
2008/5/27,14:31,344.8,344.8,344.6,344.7,34
2008/5/27,14:32,344.7,344.7,344.6,344.7,14
2008/5/27,14:33,344.8,344.8,344.7,344.8,14
2008/5/27,14:34,344.7,344.9,344.7,344.9,47
2008/5/27,14:35,344.9,345.2,344.8,344.9,227
2008/5/27,14:36,344.8,344.9,344.7,344.9,48
2008/5/27,14:37,345,345.1,344.9,344.9,107
2008/5/27,14:38,344.8,344.9,344.7,344.8,12
2008/5/27,14:39,344.7,344.9,344.6,344.6,27
2008/5/27,14:40,344.7,344.7,344.5,344.5,68
2008/5/27,14:41,344.5,344.6,344.4,344.4,54
2008/5/27,14:42,344.4,344.4,344.2,344.2,27
2008/5/27,14:43,344.2,344.4,344.2,344.2,22
2008/5/27,14:44,344.3,344.3,344.2,344.2,9
2008/5/27,14:45,344.3,344.3,343.8,343.8,100
2008/5/27,14:46,343.8,343.9,343.2,343.2,137
2008/5/27,14:47,343.1,343.1,342.6,342.6,159
2008/5/27,14:48,342.5,342.6,342.2,342.5,143
2008/5/27,14:49,342.4,342.6,341.7,342,245
2008/5/27,14:50,342.1,342.6,341.9,342.3,63
2008/5/27,14:51,342.5,342.8,342.3,342.8,44
2008/5/27,14:52,342.9,343.1,342.7,342.9,95
2008/5/27,14:53,342.8,343,342.3,342.4,70
2008/5/27,14:54,342.4,342.5,342.2,342.3,66
2008/5/27,14:55,342.3,342.8,342.1,342.1,163
2008/5/27,14:56,342.4,342.5,342.2,342.2,36
2008/5/27,14:57,342.3,342.8,342.3,342.7,31
2008/5/27,14:58,342.7,343,342.6,342.8,41
2008/5/27,14:59,342.9,343.4,342.9,343.4,76
2008/5/27,15:00,343.4,343.4,343,343.1,52
2008/5/27,15:01,343.1,343.2,342.7,342.8,36
2008/5/27,15:02,342.9,343.1,342.7,342.7,38
2008/5/27,15:03,342.8,342.8,342.7,342.7,18
2008/5/27,15:04,342.8,342.9,342.7,342.7,16
2008/5/27,15:05,342.7,342.7,342.6,342.6,11
2008/5/27,15:06,342.7,342.7,342.5,342.5,32
2008/5/27,15:07,342.7,342.7,342.3,342.3,61
2008/5/27,15:08,342.5,342.5,342.2,342.4,20
2008/5/27,15:09,342.5,343,342.5,343,52
2008/5/27,15:10,342.8,342.8,342.5,342.7,23
2008/5/27,15:11,342.7,342.8,342.6,342.8,20
2008/5/27,15:12,342.7,342.8,342.6,342.6,8
2008/5/27,15:13,342.6,342.8,342.6,342.7,14
2008/5/27,15:14,342.7,343.3,342.7,343.3,104
2008/5/27,15:15,343,343.4,343,343.2,99
2008/5/27,15:16,343,343.3,343,343.3,18
2008/5/27,15:17,343.3,343.4,343.1,343.3,17
2008/5/27,15:18,343.4,343.5,343.3,343.3,30
2008/5/27,15:19,343.2,343.5,343.2,343.5,33
2008/5/27,15:20,343.4,343.6,343.3,343.6,65
2008/5/27,15:21,343.6,343.8,343.5,343.8,64
2008/5/27,15:22,343.6,343.9,343.5,343.5,67
2008/5/27,15:23,343.4,343.6,343.2,343.2,125
2008/5/27,15:24,343.3,343.5,343.3,343.5,38
2008/5/27,15:25,343.3,343.5,343.3,343.3,8
2008/5/27,15:26,343.3,343.3,343.1,343.1,43
2008/5/27,15:27,343.1,343.3,343,343.1,21
2008/5/27,15:28,343.1,343.1,343.1,343.1,11
2008/5/27,15:29,343,343,342.9,343,35
2008/5/27,15:30,343,343,342.8,342.8,40
2008/5/27,15:31,342.6,342.9,342.6,342.9,31
2008/5/27,15:32,342.8,342.9,342.8,342.9,11
2008/5/27,15:33,342.8,342.9,342.6,342.8,41
2008/5/27,15:34,342.7,342.7,342.6,342.7,14
2008/5/27,15:35,342.7,343,342.7,343,76
2008/5/27,15:36,342.9,343.1,342.9,343.1,73
2008/5/27,15:37,343.1,343.1,342.7,342.7,37
2008/5/27,15:38,342.8,342.9,342.8,342.8,17
2008/5/27,15:39,342.8,342.9,342.8,342.9,4
2008/5/27,15:40,342.8,342.8,342.8,342.8,10
2008/5/27,15:41,342.8,343,342.8,342.8,20
2008/5/27,15:42,342.8,342.9,342.8,342.8,13
2008/5/27,15:43,342.7,342.8,342.7,342.8,13
2008/5/27,15:44,342.9,343,342.9,342.9,11
2008/5/27,15:45,343,343,342.8,342.9,29
2008/5/27,15:46,342.9,343.1,342.9,343,96
2008/5/27,15:47,343,343.5,343,343.4,76
2008/5/27,15:48,343.3,343.3,343.1,343.2,25
2008/5/27,15:49,343.3,343.4,343.2,343.4,56
2008/5/27,15:50,343.4,343.5,343.3,343.3,25
2008/5/27,15:51,343.2,343.4,343.2,343.3,19
2008/5/27,15:52,343.3,343.4,343.2,343.4,40
2008/5/27,15:53,343.3,343.5,343.3,343.5,11
2008/5/27,15:54,343.4,343.5,343.4,343.5,8
2008/5/27,15:55,343.4,343.5,343.4,343.5,46
2008/5/27,15:56,343.5,343.6,343.5,343.6,15
2008/5/27,15:57,343.5,343.5,343.4,343.4,8
2008/5/27,15:58,343.5,343.6,343.1,343.3,100
2008/5/27,15:59,343.1,343.2,343,343.1,52
2008/5/27,16:00,343,343,342.6,342.6,57
2008/5/27,16:01,342.7,342.8,342.5,342.8,39
2008/5/27,16:02,342.7,342.9,342.7,342.8,31
2008/5/27,16:03,342.8,342.8,342.7,342.7,24
2008/5/27,16:04,342.6,342.7,342.5,342.5,38
2008/5/27,16:05,342.5,342.5,341.7,341.8,193
2008/5/27,16:06,342,342.3,341.9,342.1,51
2008/5/27,16:07,342,342.1,341.7,341.7,131
2008/5/27,16:08,341.7,342.5,341.7,342.4,41
2008/5/27,16:09,342.2,342.5,342.2,342.3,15
2008/5/27,16:10,342.2,342.4,342.2,342.2,36
2008/5/27,16:11,342.2,342.3,342.1,342.1,18
2008/5/27,16:12,342,342.1,341.7,342,98
2008/5/27,16:13,342,342,341.8,341.8,14
2008/5/27,16:14,342,342,341.8,341.8,8
2008/5/27,16:15,341.8,341.8,341.6,341.6,42
2008/5/27,16:16,341.5,341.6,341.2,341.5,104
2008/5/27,16:17,341.4,341.4,341,341.2,94
2008/5/27,16:18,341,341.3,340.6,340.8,146
2008/5/27,16:19,341.1,341.3,340.9,341.3,51
2008/5/27,16:20,341.1,341.6,341,341.6,51
2008/5/27,16:21,341.8,341.9,341.4,341.6,49
2008/5/27,16:22,341.5,341.9,341.5,341.7,51
2008/5/27,16:23,341.6,341.7,341.5,341.6,18
2008/5/27,16:24,341.6,341.6,341.6,341.6,6
2008/5/27,16:25,341.6,341.8,341.6,341.8,18
2008/5/27,16:26,341.9,342,341.7,341.8,108
2008/5/27,16:27,341.7,342.1,341.7,341.9,48
2008/5/27,16:28,342,342,341.9,341.9,9
2008/5/27,16:29,342,342,341.8,341.8,29
2008/5/27,16:30,341.9,342,341.8,342,22
2008/5/27,16:31,342,342,341.9,341.9,14
2008/5/27,16:32,342,342,341.9,342,4
2008/5/27,16:33,341.8,341.9,341.6,341.7,20
2008/5/27,16:34,341.6,341.7,341.6,341.6,22
2008/5/27,16:35,341.5,342,341.5,342,56
2008/5/27,16:36,342,342.3,342,342.2,34
2008/5/27,16:37,342.2,342.3,342,342.3,12
2008/5/27,16:38,342.1,342.4,342.1,342.4,36
2008/5/27,16:39,342.3,342.7,342.3,342.6,43
2008/5/27,16:40,342.3,342.4,342.2,342.3,22
2008/5/27,16:41,342.4,342.4,342.1,342.1,8
2008/5/27,16:42,342.1,342.4,342.1,342.4,25
2008/5/27,16:43,342.3,342.3,342.2,342.2,6
2008/5/27,16:44,342.2,342.3,341.8,342,16
2008/5/27,16:45,342,342.1,341.9,342,6
2008/5/27,16:46,342.2,342.2,341.9,341.9,6
2008/5/27,16:47,341.9,341.9,341.8,341.8,11
2008/5/27,16:48,342,342,341.8,341.8,3
2008/5/27,16:49,341.9,342,341.9,342,12
2008/5/27,16:50,342.1,342.1,341.9,342.1,14
2008/5/27,16:51,342,342.1,341.9,341.9,5
2008/5/27,16:52,341.9,341.9,341.9,341.9,2
2008/5/27,16:53,342,342,341.9,341.9,6
2008/5/27,16:54,341.8,341.8,341.8,341.8,4
2008/5/27,16:55,341.7,341.9,341.5,341.5,95
2008/5/27,16:56,341.5,341.5,341.2,341.2,68
2008/5/27,16:57,341.1,341.2,341.1,341.1,26
2008/5/27,16:58,341.1,341.2,341.1,341.2,9
2008/5/27,16:59,341.2,341.8,341.2,341.8,49
2008/5/27,17:00,341.8,341.8,341.5,341.5,39
2008/5/27,17:01,341.5,341.5,341.4,341.5,15
2008/5/27,17:02,341.4,341.4,341.1,341.2,25
2008/5/27,17:03,341.2,341.2,341,341,26
2008/5/27,17:04,341,341,340,340,485
2008/5/27,17:05,339.9,340.5,339.6,340.2,235
2008/5/27,17:06,340.5,340.8,340.3,340.6,34
2008/5/27,17:07,340.9,341.4,340.8,341.1,76
2008/5/27,17:08,341.3,341.3,340.6,340.8,44
2008/5/27,17:09,340.9,341,340.6,341,41
2008/5/27,17:10,340.8,341,340.6,340.8,64
2008/5/27,17:11,340.6,341,340.6,340.8,124
2008/5/27,17:12,340.7,340.7,340.3,340.3,81
2008/5/27,17:13,340.4,340.4,339.8,339.9,161
2008/5/27,17:14,339.9,340.4,339.9,340.3,152
2008/5/27,17:15,340.4,340.5,340.2,340.4,87
2008/5/27,17:16,340.2,340.3,340,340,45
2008/5/27,17:17,340,340.1,339.9,340.1,34
2008/5/27,17:18,340,340.1,339.8,339.9,50
2008/5/27,17:19,340,340.1,339.7,339.7,69
2008/5/27,17:20,339.6,339.8,339.2,339.6,221
2008/5/27,17:21,339.5,339.8,339.3,339.3,117
2008/5/27,17:22,339.5,339.5,339.1,339.1,103
2008/5/27,17:23,339,339,338.4,338.6,206
2008/5/27,17:24,338.5,338.6,337.8,337.8,225
2008/5/27,17:25,337.7,338.2,337.4,337.5,158
2008/5/27,17:26,337.8,337.8,337.3,337.5,80
2008/5/27,17:27,337.5,338,337.2,337.7,143
2008/5/27,17:28,337.7,338.5,337.7,338.5,133
2008/5/27,17:29,338.2,339,338.2,339,209
2008/5/27,17:30,339.1,341,339.1,341,351
2008/5/27,17:31,341.1,341.3,341.1,341.3,79
2008/5/28,9:11,336.3,337,336.3,337,1137
2008/5/28,9:12,337.2,337.8,337,337.3,97
2008/5/28,9:13,337.2,337.6,337.1,337.2,103
2008/5/28,9:14,337.1,337.4,336.6,337,90
2008/5/28,9:15,337,337.4,336.9,337.2,100
2008/5/28,9:16,337.1,337.3,336.9,337.3,68
2008/5/28,9:17,337.2,337.6,337,337.6,156
2008/5/28,9:18,337.5,337.5,337,337.4,90
2008/5/28,9:19,337.3,337.3,336.9,336.9,135
2008/5/28,9:20,337,337.2,336.9,337.2,81
2008/5/28,9:21,337.3,337.9,337.3,337.8,192
2008/5/28,9:22,337.6,337.8,337.4,337.5,122
2008/5/28,9:23,337.5,338.2,337.5,338,247
2008/5/28,9:24,338.2,338.8,338,338.8,207
2008/5/28,9:25,338.5,339,338.5,339,133
2008/5/28,9:26,339.1,339.2,338.2,338.9,187
2008/5/28,9:27,339,339.3,338.8,339.2,125
2008/5/28,9:28,339.2,339.6,339.2,339.5,186
2008/5/28,9:29,339.6,339.9,339.5,339.9,104
2008/5/28,9:30,339.6,339.8,339.2,339.3,122
2008/5/28,9:31,339.3,339.4,338.8,338.8,75
2008/5/28,9:32,338.8,339.1,338.8,339.1,39
2008/5/28,9:33,339.1,339.2,339,339,41
2008/5/28,9:34,339,339.2,338.9,339,59
2008/5/28,9:35,339,339.1,338.6,338.7,56
2008/5/28,9:36,338.5,338.7,338.2,338.4,70
2008/5/28,9:37,338.3,338.3,338.1,338.1,76
2008/5/28,9:38,338.1,338.3,338,338.3,76
2008/5/28,9:39,338.2,338.7,338.2,338.7,86
2008/5/28,9:40,338.5,338.7,338.4,338.7,27
2008/5/28,9:41,338.6,338.8,338.6,338.8,13
2008/5/28,9:42,338.8,338.9,338.6,338.9,41
2008/5/28,9:43,338.8,339,338.7,338.8,77
2008/5/28,9:44,338.8,338.8,338.5,338.5,33
2008/5/28,9:45,338.5,338.5,338.3,338.3,16
2008/5/28,9:46,338.4,338.4,338,338.2,62
2008/5/28,9:47,338.1,338.2,337.8,337.9,176
2008/5/28,9:48,337.8,338.1,337.8,337.9,37
2008/5/28,9:49,337.9,338,337.8,337.9,18
2008/5/28,9:50,338,338,337.4,337.4,111
2008/5/28,9:51,337.4,337.5,337.2,337.2,148
2008/5/28,9:52,337.3,338,337.3,337.8,64
2008/5/28,9:53,337.8,337.9,337.6,337.6,18
2008/5/28,9:54,337.5,337.6,337.4,337.5,33
2008/5/28,9:55,337.5,337.6,337.5,337.5,66
2008/5/28,9:56,337.5,337.8,337.5,337.7,39
2008/5/28,9:57,337.7,337.9,337.6,337.9,34
2008/5/28,9:58,337.8,337.9,337.7,337.9,22
2008/5/28,9:59,337.7,337.8,337.6,337.7,12
2008/5/28,10:00,337.8,337.9,337.5,337.6,47
2008/5/28,10:01,337.5,337.5,336.8,336.8,210
2008/5/28,10:02,337,337.3,336.8,337,122
2008/5/28,10:03,337.1,337.3,337,337.3,99
2008/5/28,10:04,337.3,337.3,337.1,337.2,26
2008/5/28,10:05,337.3,337.3,337.2,337.2,30
2008/5/28,10:06,337.3,337.5,337.2,337.4,38
2008/5/28,10:07,337.5,337.5,337.4,337.4,14
2008/5/28,10:08,337.5,337.8,337.4,337.8,88
2008/5/28,10:09,337.8,337.8,337.5,337.5,24
2008/5/28,10:10,337.5,337.6,337.3,337.4,32
2008/5/28,10:11,337.5,337.7,337.5,337.7,23
2008/5/28,10:12,337.6,337.7,337.5,337.6,7
2008/5/28,10:13,337.5,337.6,337.5,337.6,14
2008/5/28,10:14,337.6,337.7,337.6,337.7,81
2008/5/28,10:15,337.6,337.8,337.6,337.8,65
2008/5/28,10:16,337.7,337.8,337.7,337.8,21
2008/5/28,10:17,337.8,338.4,337.8,338.4,199
2008/5/28,10:18,338.4,338.9,338,338.6,108
2008/5/28,10:19,338.7,338.8,338.5,338.6,24
2008/5/28,10:20,338.7,338.8,338.4,338.6,25
2008/5/28,10:21,338.4,338.5,338.2,338.5,30
2008/5/28,10:22,338.5,338.5,338.1,338.1,43
2008/5/28,10:23,338,338.1,337.8,338,59
2008/5/28,10:24,338.1,338.2,338,338.2,15
2008/5/28,10:25,338.1,338.6,338.1,338.5,47
2008/5/28,10:26,338.6,338.6,338.3,338.3,30
2008/5/28,10:27,338.2,338.2,337.8,337.8,52
2008/5/28,10:28,337.9,338.3,337.9,338.3,34
2008/5/28,10:29,338.2,338.5,338.2,338.3,41
2008/5/28,10:30,338.2,338.3,338.1,338.3,26
2008/5/28,10:31,338.3,338.4,338.3,338.3,6
2008/5/28,10:32,338.3,338.4,338.2,338.3,10
2008/5/28,10:33,338.2,338.3,338.1,338.2,41
2008/5/28,10:34,338.1,338.1,337.7,337.8,71
2008/5/28,10:35,337.8,337.8,337.6,337.6,41
2008/5/28,10:36,337.8,337.9,337.7,337.8,76
2008/5/28,10:37,337.9,338,337.5,337.6,43
2008/5/28,10:38,337.6,337.8,337.6,337.8,40
2008/5/28,10:39,337.7,337.9,337.6,337.8,24
2008/5/28,10:40,337.8,338,337.8,338,26
2008/5/28,10:41,337.9,338.1,337.9,338,69
2008/5/28,10:42,338,338,337.6,337.6,66
2008/5/28,10:43,337.7,337.8,337.5,337.5,41
2008/5/28,10:44,337.4,337.6,337.4,337.4,31
2008/5/28,10:45,337.4,337.5,337.2,337.3,69
2008/5/28,10:46,337.3,337.6,337.3,337.6,25
2008/5/28,10:47,337.5,337.7,337.5,337.7,14
2008/5/28,10:48,337.7,338.2,337.6,338.2,61
2008/5/28,10:49,338.2,338.2,338,338.1,27
2008/5/28,10:50,337.9,337.9,337.6,337.9,13
2008/5/28,10:51,337.9,338.2,337.8,338.2,37
2008/5/28,10:52,338.2,338.2,338,338.1,21
2008/5/28,10:53,338.1,338.4,338,338.4,53
2008/5/28,10:54,338.4,338.5,338.3,338.5,27
2008/5/28,10:55,338.5,338.9,338.5,338.9,83
2008/5/28,10:56,338.8,338.9,338.5,338.5,33
2008/5/28,10:57,338.5,338.6,338.5,338.5,36
2008/5/28,10:58,338.5,338.5,338.3,338.4,30
2008/5/28,10:59,338.5,338.5,338.3,338.5,45
2008/5/28,11:00,338.4,338.7,338.4,338.6,41
2008/5/28,11:01,338.7,338.7,338.5,338.5,24
2008/5/28,12:41,340.4,341,340.4,340.7,817
2008/5/28,12:42,340.9,341.2,340.6,340.9,130
2008/5/28,12:43,340.9,341.3,340.9,341.3,66
2008/5/28,12:44,341.2,341.8,341.2,341.8,115
2008/5/28,12:45,341.9,341.9,340.8,340.8,194
2008/5/28,12:46,340.8,341.3,340.8,341.3,60
2008/5/28,12:47,341.2,341.4,340.9,340.9,128
2008/5/28,12:48,341,341,340.8,340.8,47
2008/5/28,12:49,340.7,340.9,340.3,340.3,90
2008/5/28,12:50,340.3,340.8,340.3,340.5,37
2008/5/28,12:51,340.6,340.7,340.3,340.7,52
2008/5/28,12:52,340.6,340.8,340.5,340.6,55
2008/5/28,12:53,340.6,340.8,340.5,340.6,26
2008/5/28,12:54,340.5,340.8,340.5,340.6,66
2008/5/28,12:55,340.7,340.9,340.7,340.9,39
2008/5/28,12:56,340.9,340.9,340.8,340.8,38
2008/5/28,12:57,340.8,341,340.8,340.8,18
2008/5/28,12:58,340.9,340.9,340.9,340.9,7
2008/5/28,12:59,340.9,341,340.8,340.9,48
2008/5/28,13:00,340.7,340.9,340.2,340.2,121
2008/5/28,13:01,340.4,340.5,340.2,340.5,30
2008/5/28,13:02,340.4,340.5,340,340.2,80
2008/5/28,13:03,340.3,340.7,340.2,340.5,50
2008/5/28,13:04,340.4,340.5,340.2,340.4,29
2008/5/28,13:05,340.3,340.3,339.7,339.8,122
2008/5/28,13:06,339.8,339.9,339.8,339.9,23
2008/5/28,13:07,340,340.3,339.9,340.3,59
2008/5/28,13:08,340.2,340.2,340.2,340.2,3
2008/5/28,13:09,340.2,340.3,340.1,340.1,15
2008/5/28,13:10,340.1,340.3,340.1,340.1,21
2008/5/28,13:11,340.2,340.3,340,340.3,17
2008/5/28,13:12,340.2,340.3,340.1,340.2,35
2008/5/28,13:13,340.2,340.3,340.2,340.2,15
2008/5/28,13:14,340.3,340.3,340.2,340.2,14
2008/5/28,13:15,340.3,340.4,340.2,340.3,20
2008/5/28,13:16,340.4,340.6,340.3,340.5,43
2008/5/28,13:17,340.5,340.6,340.5,340.5,14
2008/5/28,13:18,340.6,340.6,340.3,340.3,20
2008/5/28,13:19,340.3,340.5,340.3,340.5,9
2008/5/28,13:20,340.4,340.4,340.3,340.3,13
2008/5/28,13:21,340.2,340.3,340.1,340.3,26
2008/5/28,13:22,340.3,340.4,340.3,340.4,13
2008/5/28,13:23,340.5,340.6,340.5,340.6,16
2008/5/28,13:24,340.6,340.7,340.5,340.6,13
2008/5/28,13:25,340.7,340.8,340.6,340.8,14
2008/5/28,13:26,340.8,340.8,340.6,340.6,21
2008/5/28,13:27,340.6,340.6,340.5,340.5,12
2008/5/28,13:28,340.5,340.5,340.4,340.4,8
2008/5/28,13:29,340.4,340.4,340.3,340.4,8
2008/5/28,13:30,340.4,340.4,340.2,340.2,23
2008/5/28,13:31,340.3,340.4,340.2,340.2,16
2008/5/28,13:32,340.3,340.4,340.2,340.2,12
2008/5/28,13:33,340.3,340.3,340.1,340.1,14
2008/5/28,13:34,340.1,340.3,340.1,340.1,25
2008/5/28,13:35,340.1,340.2,340,340,47
2008/5/28,13:36,340,340.1,339.9,340,53
2008/5/28,13:37,340,340,339.8,339.8,35
2008/5/28,13:38,339.8,339.9,339.6,339.6,42
2008/5/28,13:39,339.5,339.6,339.4,339.4,87
2008/5/28,13:40,339.5,339.5,339.3,339.3,40
2008/5/28,13:41,339.3,339.4,339,339.1,74
2008/5/28,13:42,339,339,338.5,338.9,101
2008/5/28,13:43,339,339.3,338.9,339.1,82
2008/5/28,13:44,339.2,339.3,339,339.3,33
2008/5/28,13:45,339.2,339.5,339.2,339.4,55
2008/5/28,13:46,339.3,339.3,339.1,339.3,26
2008/5/28,13:47,339.3,339.3,339,339.2,27
2008/5/28,13:48,339.2,339.3,339.2,339.2,9
2008/5/28,13:49,339.2,339.3,339.2,339.3,6
2008/5/28,13:50,339.3,339.4,339.2,339.4,15
2008/5/28,13:51,339.4,339.5,339.4,339.4,15
2008/5/28,13:52,339.3,339.7,339.3,339.7,56
2008/5/28,13:53,339.6,339.7,339.5,339.7,33
2008/5/28,13:54,339.7,339.8,339.6,339.7,18
2008/5/28,13:55,339.6,339.7,339.4,339.4,54
2008/5/28,13:56,339.4,339.4,339.4,339.4,0
2008/5/28,13:57,339.4,339.4,339.1,339.3,25
2008/5/28,13:58,339.3,339.5,339.3,339.4,13
2008/5/28,13:59,339.3,339.3,339.3,339.3,3
2008/5/28,14:00,339.2,339.2,339.1,339.2,6
2008/5/28,14:01,339.1,339.2,338.9,338.9,63
2008/5/28,14:02,339,339,338.7,338.9,46
2008/5/28,14:03,338.8,338.8,338.6,338.7,29
2008/5/28,14:04,338.7,338.7,338.6,338.6,37
2008/5/28,14:05,338.5,338.8,338.5,338.8,15
2008/5/28,14:06,338.6,338.9,338.6,338.8,13
2008/5/28,14:07,338.7,338.9,338.7,338.7,12
2008/5/28,14:08,338.7,338.9,338.5,338.5,24
2008/5/28,14:09,338.5,338.9,338.5,338.9,27
2008/5/28,14:10,338.8,338.9,338.7,338.8,6
2008/5/28,14:11,338.8,338.8,338.3,338.4,107
2008/5/28,14:12,338.6,338.6,338.5,338.5,26
2008/5/28,14:13,338.4,338.5,338.4,338.5,30
2008/5/28,14:14,338.6,338.6,338.4,338.6,20
2008/5/28,14:15,338.7,338.8,338.5,338.7,18
2008/5/28,14:16,338.7,338.7,338.7,338.7,3
2008/5/28,14:17,338.7,338.8,338.7,338.8,10
2008/5/28,14:18,338.7,339,338.7,338.9,65
2008/5/28,14:19,339,339,338.8,338.8,27
2008/5/28,14:20,338.9,339,338.9,339,7
2008/5/28,14:21,338.8,339.1,338.8,339.1,33
2008/5/28,14:22,339,339.1,339,339.1,27
2008/5/28,14:23,339.1,339.2,339,339.1,17
2008/5/28,14:24,339.2,339.2,339.1,339.1,13
2008/5/28,14:25,339.2,339.3,339.2,339.3,41
2008/5/28,14:26,339.4,339.4,339.1,339.1,30
2008/5/28,14:27,339.1,339.5,339.1,339.2,17
2008/5/28,14:28,339.2,339.3,339.2,339.3,5
2008/5/28,14:29,339.2,339.2,339.1,339.1,9
2008/5/28,14:30,339.1,339.1,339.1,339.1,10
2008/5/28,14:31,339,339.2,339,339,23
2008/5/28,14:32,339,339.2,338.9,339,46
2008/5/28,14:33,339,339,338.9,339,23
2008/5/28,14:34,339,339,338.9,338.9,8
2008/5/28,14:35,338.9,338.9,338.2,338.2,115
2008/5/28,14:36,338.1,338.4,338,338.4,97
2008/5/28,14:37,338.3,338.5,338.2,338.5,32
2008/5/28,14:38,338.5,338.8,338.5,338.5,47
2008/5/28,14:39,338.5,338.7,338.4,338.6,28
2008/5/28,14:40,338.6,338.7,338.5,338.7,20
2008/5/28,14:41,338.6,338.6,338.5,338.5,19
2008/5/28,14:42,338.6,338.6,338.4,338.4,26
2008/5/28,14:43,338.4,338.5,338.1,338.1,56
2008/5/28,14:44,338,338.3,337.8,338.2,119
2008/5/28,14:45,338.3,338.3,337.5,338.1,103
2008/5/28,14:46,337.9,338,337.8,337.9,37
2008/5/28,14:47,337.9,338,337.8,338,23
2008/5/28,14:48,338,338.1,337.9,338,54
2008/5/28,14:49,337.9,338,337.8,338,18
2008/5/28,14:50,337.9,337.9,337.7,337.7,23
2008/5/28,14:51,337.8,337.9,337.7,337.8,11
2008/5/28,14:52,337.7,337.8,337.7,337.7,13
2008/5/28,14:53,337.6,337.6,337.3,337.3,114
2008/5/28,14:54,337.4,337.7,337.3,337.5,93
2008/5/28,14:55,337.5,337.7,337.5,337.7,30
2008/5/28,14:56,337.5,337.8,337.4,337.5,25
2008/5/28,14:57,337.4,337.7,337.4,337.5,24
2008/5/28,14:58,337.6,337.6,337.5,337.6,23
2008/5/28,14:59,337.6,337.9,337.6,337.9,54
2008/5/28,15:00,337.9,338.1,337.8,337.8,62
2008/5/28,15:01,337.7,338.1,337.7,338,52
2008/5/28,15:02,338,338.4,338,338,69
2008/5/28,15:03,338,338.1,337.8,337.8,21
2008/5/28,15:04,337.9,338,337.8,338,27
2008/5/28,15:05,337.9,338,337.9,338,18
2008/5/28,15:06,338,338,337.8,338,19
2008/5/28,15:07,338.1,338.1,337.8,338,31
2008/5/28,15:08,338.1,338.1,337.9,337.9,28
2008/5/28,15:09,337.8,337.9,337.7,337.7,20
2008/5/28,15:10,337.7,337.7,337.6,337.7,55
2008/5/28,15:11,337.6,337.9,337.6,337.8,16
2008/5/28,15:12,337.8,337.9,337.7,337.8,22
2008/5/28,15:13,338,338.1,337.8,338,39
2008/5/28,15:14,337.8,338,337.8,338,13
2008/5/28,15:15,338,338.6,338,338.6,79
2008/5/28,15:16,338.6,338.6,338.4,338.4,17
2008/5/28,15:17,338.5,338.5,338.3,338.5,23
2008/5/28,15:18,338.5,338.5,338.3,338.4,13
2008/5/28,15:19,338.4,338.4,338.3,338.4,10
2008/5/28,15:20,338.4,338.4,338.1,338.1,28
2008/5/28,15:21,338.1,338.2,338.1,338.1,7
2008/5/28,15:22,338.1,338.2,338,338.1,16
2008/5/28,15:23,338.2,338.2,338,338,9
2008/5/28,15:24,338,338,337.9,338,22
2008/5/28,15:25,338.1,338.1,338,338,5
2008/5/28,15:26,338,338.1,338,338.1,4
2008/5/28,15:27,338,338,338,338,2
2008/5/28,15:28,337.9,338.1,337.9,338,6
2008/5/28,15:29,338.1,338.2,338.1,338.1,8
2008/5/28,15:30,338.1,338.2,338,338.2,6
2008/5/28,15:31,338.2,338.2,338.1,338.1,2
2008/5/28,15:32,338.2,338.2,338.2,338.2,4
2008/5/28,15:33,338.3,338.5,338.3,338.4,46
2008/5/28,15:34,338.4,338.5,338.3,338.5,31
2008/5/28,15:35,338.3,338.4,338.3,338.3,46
2008/5/28,15:36,338.4,338.5,338.4,338.5,18
2008/5/28,15:37,338.5,338.9,338.5,338.9,79
2008/5/28,15:38,338.7,338.9,338.7,338.9,14
2008/5/28,15:39,338.8,338.9,338.7,338.8,25
2008/5/28,15:40,338.9,339,338.9,338.9,54
2008/5/28,15:41,338.9,338.9,338.7,338.7,28
2008/5/28,15:42,338.9,338.9,338.6,338.6,25
2008/5/28,15:43,338.8,339,338.8,339,20
2008/5/28,15:44,339,339,338.7,338.7,10
2008/5/28,15:45,338.7,338.8,338.7,338.8,6
2008/5/28,15:46,338.7,338.7,338.6,338.6,10
2008/5/28,15:47,338.6,338.6,338.6,338.6,9
2008/5/28,15:48,338.6,338.7,338.5,338.5,10
2008/5/28,15:49,338.6,338.6,338.6,338.6,1
2008/5/28,15:50,338.5,338.5,338.2,338.2,29
2008/5/28,15:51,338.1,338.2,338,338.2,45
2008/5/28,15:52,338.2,338.5,338.2,338.5,15
2008/5/28,15:53,338.5,338.5,338.4,338.4,5
2008/5/28,15:54,338.5,338.7,338.5,338.7,21
2008/5/28,15:55,338.7,339,338.7,339,90
2008/5/28,15:56,338.9,339,338.9,338.9,23
2008/5/28,15:57,339,339.3,338.9,339.2,98
2008/5/28,15:58,339.2,339.3,339.1,339.3,53
2008/5/28,15:59,339.2,339.2,338.7,338.7,47
2008/5/28,16:00,338.8,338.8,338.6,338.6,6
2008/5/28,16:01,338.7,338.8,338.7,338.8,11
2008/5/28,16:02,338.8,338.9,338.8,338.9,10
2008/5/28,16:03,338.9,339,338.9,339,10
2008/5/28,16:04,339,339,338.9,339,8
2008/5/28,16:05,339,339,338.9,339,29
2008/5/28,16:06,339,339.2,339,339.1,18
2008/5/28,16:07,339.1,339.1,339,339.1,23
2008/5/28,16:08,339.1,339.3,339.1,339.3,46
2008/5/28,16:09,339.2,339.4,339.2,339.3,48
2008/5/28,16:10,339.3,339.4,339.2,339.2,23
2008/5/28,16:11,339.3,339.4,339.3,339.3,21
2008/5/28,16:12,339.4,339.4,339.3,339.4,28
2008/5/28,16:13,339.3,339.3,339.2,339.3,16
2008/5/28,16:14,339.2,339.3,339.1,339.2,14
2008/5/28,16:15,339.2,339.3,339.2,339.2,12
2008/5/28,16:16,339.2,339.3,339.2,339.3,10
2008/5/28,16:17,339.3,339.4,339.3,339.4,2
2008/5/28,16:18,339.2,339.4,339.2,339.3,8
2008/5/28,16:19,339.3,339.3,339.2,339.2,11
2008/5/28,16:20,339.3,339.3,338.8,338.8,58
2008/5/28,16:21,339,339,338.4,338.6,76
2008/5/28,16:22,338.7,338.8,338.6,338.7,11
2008/5/28,16:23,338.7,338.7,338.6,338.6,10
2008/5/28,16:24,338.7,338.7,338.7,338.7,2
2008/5/28,16:25,338.7,338.7,338.6,338.6,11
2008/5/28,16:26,338.5,338.6,338.4,338.4,18
2008/5/28,16:27,338.5,338.5,338.4,338.4,15
2008/5/28,16:28,338.3,338.4,338.3,338.3,20
2008/5/28,16:29,338.2,338.3,338.2,338.3,28
2008/5/28,16:30,338.4,338.6,338.4,338.5,26
2008/5/28,16:31,338.7,338.7,338.5,338.5,5
2008/5/28,16:32,338.5,338.5,338.4,338.5,8
2008/5/28,16:33,338.6,338.6,338.4,338.6,9
2008/5/28,16:34,338.5,338.6,338.5,338.6,6
2008/5/28,16:35,338.6,338.7,338.6,338.6,9
2008/5/28,16:36,338.6,339,338.6,338.8,35
2008/5/28,16:37,338.6,338.7,338.6,338.7,6
2008/5/28,16:38,338.8,338.8,338.7,338.7,6
2008/5/28,16:39,338.8,338.8,338.8,338.8,7
2008/5/28,16:40,338.7,338.9,338.7,338.8,8
2008/5/28,16:41,338.9,339,338.9,338.9,4
2008/5/28,16:42,338.8,339,338.8,338.9,9
2008/5/28,16:43,338.8,339,338.8,339,18
2008/5/28,16:44,339.1,339.1,338.9,339,6
2008/5/28,16:45,339,339,338.8,338.8,11
2008/5/28,16:46,338.8,338.8,338.8,338.8,7
2008/5/28,16:47,338.7,338.7,338.5,338.6,14
2008/5/28,16:48,338.5,338.7,338.4,338.4,18
2008/5/28,16:49,338.6,338.6,338.4,338.5,8
2008/5/28,16:50,338.4,338.6,338.3,338.4,15
2008/5/28,16:51,338.3,338.4,338.3,338.3,5
2008/5/28,16:52,338.4,338.5,338.3,338.5,14
2008/5/28,16:53,338.4,338.4,338.4,338.4,2
2008/5/28,16:54,338.4,338.4,338.4,338.4,12
2008/5/28,16:55,338.5,338.9,338.5,338.7,37
2008/5/28,16:56,338.6,338.6,338.5,338.6,36
2008/5/28,16:57,338.5,338.5,338.5,338.5,2
2008/5/28,16:58,338.5,338.6,338.4,338.6,12
2008/5/28,16:59,338.5,338.7,338.5,338.6,18
2008/5/28,17:00,338.5,338.6,338.5,338.5,9
2008/5/28,17:01,338.5,338.7,338.5,338.5,8
2008/5/28,17:02,338.4,338.5,338.4,338.5,9
2008/5/28,17:03,338.5,338.5,338.3,338.3,46
2008/5/28,17:04,338.4,338.4,337.5,337.6,216
2008/5/28,17:05,337.8,337.8,337.5,337.7,43
2008/5/28,17:06,337.6,337.7,337.5,337.6,35
2008/5/28,17:07,337.5,337.8,337.4,337.8,47
2008/5/28,17:08,337.7,337.8,337.6,337.8,29
2008/5/28,17:09,337.8,337.9,337.6,337.6,35
2008/5/28,17:10,337.7,338,337.6,338,19
2008/5/28,17:11,337.8,338,337.6,338,40
2008/5/28,17:12,337.9,338.1,337.9,338,61
2008/5/28,17:13,337.9,337.9,337.6,337.8,21
2008/5/28,17:14,337.8,337.9,337.5,337.8,41
2008/5/28,17:15,337.7,337.8,337.6,337.8,21
2008/5/28,17:16,337.9,338,337.7,337.9,32
2008/5/28,17:17,338,338,337.7,337.7,19
2008/5/28,17:18,337.8,337.9,337.7,337.8,19
2008/5/28,17:19,337.8,337.9,337.7,337.9,15
2008/5/28,17:20,337.7,337.8,337.6,337.6,42
2008/5/28,17:21,337.6,337.7,337.2,337.3,221
2008/5/28,17:22,337.2,337.5,336.6,337.5,279
2008/5/28,17:23,337.6,337.6,337,337,119
2008/5/28,17:24,337,337.4,337,337.3,87
2008/5/28,17:25,337.3,337.7,337.3,337.7,71
2008/5/28,17:26,337.5,337.8,337.5,337.7,40
2008/5/28,17:27,337.7,337.8,337.6,337.6,34
2008/5/28,17:28,337.6,337.8,337.4,337.4,57
2008/5/28,17:29,337.3,337.8,337.3,337.6,120
2008/5/28,17:30,337.9,338,337.6,338,214
2008/5/28,17:31,337.7,338,337.7,337.7,150
2008/5/29,9:11,340.3,340.5,340,340.5,848
2008/5/29,9:12,340.4,340.4,340,340,105
2008/5/29,9:13,340.1,340.2,339.8,339.9,142
2008/5/29,9:14,339.9,339.9,339.6,339.6,58
2008/5/29,9:15,339.8,339.8,339.6,339.6,64
2008/5/29,9:16,339.5,339.6,339.4,339.4,80
2008/5/29,9:17,339.3,339.9,339.3,339.8,87
2008/5/29,9:18,339.8,339.9,339.6,339.6,40
2008/5/29,9:19,339.7,339.8,339.5,339.5,82
2008/5/29,9:20,339.4,339.7,339.4,339.5,47
2008/5/29,9:21,339.5,339.6,339.4,339.5,18
2008/5/29,9:22,339.6,339.8,339.6,339.8,33
2008/5/29,9:23,339.8,339.8,339.5,339.6,138
2008/5/29,9:24,339.8,339.8,339.6,339.7,43
2008/5/29,9:25,339.8,339.9,339.7,339.8,82
2008/5/29,9:26,339.9,340.3,339.9,340.3,212
2008/5/29,9:27,340.4,340.8,340.4,340.7,207
2008/5/29,9:28,340.6,340.8,340.5,340.6,99
2008/5/29,9:29,340.6,340.7,340.4,340.4,44
2008/5/29,9:30,340.3,340.4,340,340.2,64
2008/5/29,9:31,340.1,340.3,340.1,340.1,68
2008/5/29,9:32,340,340.2,339.8,340,144
2008/5/29,9:33,340,340,339.5,339.7,67
2008/5/29,9:34,339.7,339.9,339.6,339.7,40
2008/5/29,9:35,339.8,339.9,339.7,339.9,85
2008/5/29,9:36,339.9,339.9,339.6,339.6,47
2008/5/29,9:37,339.5,339.5,339.2,339.2,79
2008/5/29,9:38,339.3,339.3,339.2,339.2,27
2008/5/29,9:39,339.3,339.5,339.1,339.2,69
2008/5/29,9:40,339.1,339.2,338.7,339,113
2008/5/29,9:41,338.8,338.9,338.1,338.4,206
2008/5/29,9:42,338.3,338.8,338.3,338.7,47
2008/5/29,9:43,338.8,338.9,338.5,338.8,84
2008/5/29,9:44,338.6,338.8,338.5,338.7,59
2008/5/29,9:45,338.5,338.5,338.1,338.3,144
2008/5/29,9:46,338,338.5,338,338.3,61
2008/5/29,9:47,338.2,338.7,338.2,338.7,28
2008/5/29,9:48,338.8,338.8,338.4,338.7,47
2008/5/29,9:49,338.8,338.8,338.7,338.7,19
2008/5/29,9:50,338.6,338.6,338.3,338.6,51
2008/5/29,9:51,338.6,339.1,338.6,339.1,106
2008/5/29,9:52,339.2,339.2,338.8,339.2,52
2008/5/29,9:53,339.2,339.4,339.2,339.4,105
2008/5/29,9:54,339.5,339.6,339.2,339.3,100
2008/5/29,9:55,339.3,339.4,339,339,55
2008/5/29,9:56,339.1,339.2,338.8,338.8,36
2008/5/29,9:57,339,339,338.9,338.9,16
2008/5/29,9:58,339,339,338.7,339,13
2008/5/29,9:59,339,339,338.8,338.8,7
2008/5/29,10:00,338.8,339,338.4,338.5,96
2008/5/29,10:01,338.5,338.7,338.3,338.7,26
2008/5/29,10:02,338.8,338.8,338.6,338.8,29
2008/5/29,10:03,338.9,339.1,338.9,338.9,79
2008/5/29,10:04,338.9,339.2,338.9,338.9,56
2008/5/29,10:05,339,339.3,338.8,339.3,112
2008/5/29,10:06,339.4,339.4,339.3,339.4,61
2008/5/29,10:07,339.3,339.3,339,339.1,47
2008/5/29,10:08,339.1,339.2,339,339.2,32
2008/5/29,10:09,339.1,339.1,338.9,339,28
2008/5/29,10:10,338.9,339,338.8,339,21
2008/5/29,10:11,338.9,339,338.8,339,28
2008/5/29,10:12,338.8,338.8,338.7,338.8,15
2008/5/29,10:13,338.7,338.9,338.7,338.9,13
2008/5/29,10:14,338.8,338.9,338.8,338.8,17
2008/5/29,10:15,338.8,338.9,338.7,338.7,23
2008/5/29,10:16,338.8,338.8,338.7,338.7,10
2008/5/29,10:17,338.8,338.9,338.6,338.7,26
2008/5/29,10:18,338.6,338.7,338.6,338.6,12
2008/5/29,10:19,338.6,338.7,338.5,338.6,24
2008/5/29,10:20,338.6,338.6,338.3,338.3,60
2008/5/29,10:21,338.3,338.3,338,338.1,136
2008/5/29,10:22,338.1,338.1,337.8,338,107
2008/5/29,10:23,338,338,337.6,337.6,122
2008/5/29,10:24,337.7,338.1,337.6,338.1,33
2008/5/29,10:25,338.1,338.1,337.8,337.9,59
2008/5/29,10:26,337.9,338,337.8,338,21
2008/5/29,10:27,338.1,338.2,338,338.2,50
2008/5/29,10:28,338.2,338.3,338.1,338.1,26
2008/5/29,10:29,338,338.5,337.9,338.5,70
2008/5/29,10:30,338.2,338.2,338,338.2,36
2008/5/29,10:31,338,338.1,337.9,338.1,43
2008/5/29,10:32,338.2,338.2,337.9,337.9,31
2008/5/29,10:33,337.9,337.9,337.7,337.7,27
2008/5/29,10:34,337.8,337.8,337.2,337.3,117
2008/5/29,10:35,337.2,337.4,336.8,336.8,167
2008/5/29,10:36,337,337,335.5,335.6,395
2008/5/29,10:37,335.5,335.5,335,335.1,216
2008/5/29,10:38,335,335.2,334.3,334.5,171
2008/5/29,10:39,334.8,336.1,334.6,335.8,172
2008/5/29,10:40,335.9,336.1,335.3,336,35
2008/5/29,10:41,335.7,336,335.7,335.9,32
2008/5/29,10:42,335.8,336.2,335.6,336,59
2008/5/29,10:43,336,336.6,336,336.2,104
2008/5/29,10:44,336.1,336.3,336,336.3,77
2008/5/29,10:45,336.4,337,336.2,336.9,145
2008/5/29,10:46,336.7,337.1,336.6,337.1,161
2008/5/29,10:47,337.1,337.5,336.9,337.5,156
2008/5/29,10:48,337.3,337.7,337.3,337.6,141
2008/5/29,10:49,337.5,337.7,337.2,337.5,149
2008/5/29,10:50,337.5,337.8,337.5,337.7,89
2008/5/29,10:51,337.7,338.3,337.6,338.3,259
2008/5/29,10:52,338.4,338.4,338,338.2,124
2008/5/29,10:53,338.1,338.3,337.9,338,138
2008/5/29,10:54,337.9,338,337.7,337.7,126
2008/5/29,10:55,337.9,338,337.7,337.8,61
2008/5/29,10:56,337.9,338.1,337.8,338.1,46
2008/5/29,10:57,338,338.3,338,338.3,62
2008/5/29,10:58,338.3,338.7,338.2,338.3,78
2008/5/29,10:59,338.5,338.7,338.5,338.7,27
2008/5/29,11:00,338.7,338.8,338.6,338.6,62
2008/5/29,11:01,338.8,338.8,338.8,338.8,11
2008/5/29,12:41,337.7,338,337.5,338,156
2008/5/29,12:42,337.8,338,337.8,338,21
2008/5/29,12:43,338,338.4,338,338.4,29
2008/5/29,12:44,338.1,338.2,338,338.2,6
2008/5/29,12:45,338.2,338.3,338.2,338.2,20
2008/5/29,12:46,338.2,338.2,338.1,338.2,7
2008/5/29,12:47,338.2,338.2,338.1,338.2,24
2008/5/29,12:48,338.2,338.3,338.1,338.1,34
2008/5/29,12:49,338.2,338.2,337.9,337.9,49
2008/5/29,12:50,337.9,338,337.7,337.9,43
2008/5/29,12:51,337.9,338,337.5,337.5,92
2008/5/29,12:52,337.7,337.7,337.2,337.3,95
2008/5/29,12:53,337.3,337.5,337.3,337.5,37
2008/5/29,12:54,337.5,337.8,337.5,337.6,43
2008/5/29,12:55,337.7,337.8,337.7,337.8,24
2008/5/29,12:56,337.7,337.8,337.6,337.8,8
2008/5/29,12:57,337.7,337.7,337.7,337.7,2
2008/5/29,12:58,337.8,337.8,337.6,337.6,18
2008/5/29,12:59,337.6,337.6,337.6,337.6,5
2008/5/29,13:00,337.6,337.6,337.6,337.6,3
2008/5/29,13:01,337.6,337.6,337.5,337.5,13
2008/5/29,13:02,337.5,337.7,337.5,337.6,17
2008/5/29,13:03,337.6,337.7,337.5,337.7,31
2008/5/29,13:04,337.5,337.9,337.5,337.9,18
2008/5/29,13:05,337.8,337.8,337.8,337.8,3
2008/5/29,13:06,337.8,338,337.8,337.8,10
2008/5/29,13:07,337.9,338,337.8,337.9,12
2008/5/29,13:08,337.9,338,337.8,338,29
2008/5/29,13:09,337.9,338,337.9,337.9,4
2008/5/29,13:10,337.9,337.9,337.9,337.9,1
2008/5/29,13:11,337.9,338.1,337.9,338,30
2008/5/29,13:12,337.9,338.1,337.9,338,25
2008/5/29,13:13,338.1,338.2,338,338.2,20
2008/5/29,13:14,338.1,338.2,338.1,338.1,19
2008/5/29,13:15,338.2,338.2,338.1,338.1,8
2008/5/29,13:16,338.1,338.1,338,338,11
2008/5/29,13:17,337.9,337.9,337.6,337.8,29
2008/5/29,13:18,337.8,338,337.7,338,23
2008/5/29,13:19,337.9,337.9,337.9,337.9,6
2008/5/29,13:20,337.8,338,337.8,337.8,10
2008/5/29,13:21,337.8,338,337.8,337.9,8
2008/5/29,13:22,337.9,338,337.9,338,14
2008/5/29,13:23,337.9,337.9,337.9,337.9,18
2008/5/29,13:24,337.9,337.9,337.8,337.8,2
2008/5/29,13:25,337.9,337.9,337.8,337.8,2
2008/5/29,13:26,337.8,337.8,337.8,337.8,8
2008/5/29,13:27,337.8,337.8,337.7,337.7,13
2008/5/29,13:28,337.7,337.7,337.4,337.4,34
2008/5/29,13:29,337.3,337.5,337.2,337.5,89
2008/5/29,13:30,337.5,337.6,337.5,337.6,9
2008/5/29,13:31,337.6,337.6,337.4,337.4,12
2008/5/29,13:32,337.6,337.7,337.5,337.5,14
2008/5/29,13:33,337.5,337.6,337.4,337.5,34
2008/5/29,13:34,337.5,337.6,337.5,337.5,15
2008/5/29,13:35,337.6,337.6,337.4,337.6,9
2008/5/29,13:36,337.5,337.5,337.4,337.4,12
2008/5/29,13:37,337.4,337.4,337.3,337.3,22
2008/5/29,13:38,337.4,337.4,337.2,337.3,33
2008/5/29,13:39,337.4,337.4,337.2,337.3,19
2008/5/29,13:40,337.4,337.5,337.4,337.5,7
2008/5/29,13:41,337.5,337.6,337.4,337.4,33
2008/5/29,13:42,337.3,337.3,337.3,337.3,1
2008/5/29,13:43,337.3,337.4,337.3,337.4,17
2008/5/29,13:44,337.4,337.5,337.3,337.3,5
2008/5/29,13:45,337.4,337.4,337.4,337.4,2
2008/5/29,13:46,337.5,337.5,337.5,337.5,7
2008/5/29,13:47,337.5,337.5,337.5,337.5,6
2008/5/29,13:48,337.5,337.6,337.4,337.4,38
2008/5/29,13:49,337.4,337.5,337.4,337.4,24
2008/5/29,13:50,337.5,337.5,337.4,337.4,4
2008/5/29,13:51,337.4,337.5,337.4,337.5,14
2008/5/29,13:52,337.4,337.5,337.4,337.5,11
2008/5/29,13:53,337.4,337.5,337.3,337.3,12
2008/5/29,13:54,337.3,337.5,337.3,337.4,19
2008/5/29,13:55,337.5,337.7,337.5,337.5,22
2008/5/29,13:56,337.6,337.6,337.6,337.6,16
2008/5/29,13:57,337.6,337.6,337.6,337.6,4
2008/5/29,13:58,337.6,337.7,337.6,337.6,4
2008/5/29,13:59,337.6,337.7,337.6,337.6,14
2008/5/29,14:00,337.7,337.7,337.6,337.7,9
2008/5/29,14:01,337.6,337.7,337.6,337.7,26
2008/5/29,14:02,337.7,337.9,337.6,337.8,26
2008/5/29,14:03,337.8,337.8,337.8,337.8,6
2008/5/29,14:04,337.8,337.9,337.6,337.6,11
2008/5/29,14:05,337.7,337.7,337.6,337.6,18
2008/5/29,14:06,337.7,337.8,337.7,337.8,5
2008/5/29,14:07,337.6,337.7,337.6,337.6,11
2008/5/29,14:08,337.6,337.7,337.6,337.7,8
2008/5/29,14:09,337.7,337.7,337.6,337.6,12
2008/5/29,14:10,337.7,337.7,337.6,337.7,8
2008/5/29,14:11,337.7,337.8,337.6,337.8,20
2008/5/29,14:12,337.7,337.9,337.7,337.8,26
2008/5/29,14:13,337.8,338,337.8,337.8,33
2008/5/29,14:14,337.7,337.9,337.7,337.8,14
2008/5/29,14:15,337.7,337.7,337.7,337.7,8
2008/5/29,14:16,337.6,337.7,337.6,337.6,13
2008/5/29,14:17,337.5,337.5,337.3,337.5,34
2008/5/29,14:18,337.4,337.5,337.4,337.5,6
2008/5/29,14:19,337.4,337.4,337.1,337.2,64
2008/5/29,14:20,337.2,337.2,337.1,337.1,4
2008/5/29,14:21,337.1,337.2,336.9,337.1,134
2008/5/29,14:22,337,337,336.8,336.8,79
2008/5/29,14:23,337,337,336.6,336.8,71
2008/5/29,14:24,336.6,337.3,336.6,337.2,103
2008/5/29,14:25,337.1,337.2,337.1,337.1,17
2008/5/29,14:26,337,337.1,337,337,9
2008/5/29,14:27,337,337.2,337,337.1,33
2008/5/29,14:28,337.1,337.1,336.9,337,42
2008/5/29,14:29,337,337.1,337,337.1,37
2008/5/29,14:30,337.1,337.1,337,337,34
2008/5/29,14:31,337,337.1,336.9,336.9,15
2008/5/29,14:32,337,337.1,336.9,337,11
2008/5/29,14:33,337,337.1,336.8,336.8,54
2008/5/29,14:34,336.8,336.9,336.7,336.7,29
2008/5/29,14:35,336.7,336.9,336.3,336.5,126
2008/5/29,14:36,336.5,336.6,336.3,336.5,26
2008/5/29,14:37,336.4,336.6,336.4,336.6,24
2008/5/29,14:38,336.7,336.7,336.5,336.6,11
2008/5/29,14:39,336.5,336.7,336.5,336.6,18
2008/5/29,14:40,336.5,336.7,336.5,336.6,11
2008/5/29,14:41,336.5,336.6,336.3,336.3,30
2008/5/29,14:42,336.3,336.3,336.1,336.1,88
2008/5/29,14:43,336,336.1,335.8,335.8,146
2008/5/29,14:44,336,336.2,335.8,336.1,53
2008/5/29,14:45,336,336.2,336,336.1,30
2008/5/29,14:46,336.1,336.5,336.1,336.5,132
2008/5/29,14:47,336.4,336.4,335.9,335.9,58
2008/5/29,14:48,336,336,335.8,335.9,25
2008/5/29,14:49,335.8,336.1,335.8,336,75
2008/5/29,14:50,336,336.1,335.9,336,33
2008/5/29,14:51,336.1,336.2,336,336.1,21
2008/5/29,14:52,336.2,336.4,336.1,336.2,42
2008/5/29,14:53,336.2,336.4,336.2,336.2,25
2008/5/29,14:54,336.1,336.2,336.1,336.1,24
2008/5/29,14:55,336.2,336.2,336.1,336.1,10
2008/5/29,14:56,336.2,336.4,336.2,336.2,35
2008/5/29,14:57,336.2,336.2,336,336.2,31
2008/5/29,14:58,336.1,336.1,336,336.1,11
2008/5/29,14:59,336,336.1,336,336,6
2008/5/29,15:00,336.1,336.1,336,336,14
2008/5/29,15:01,336,336,335.8,335.8,49
2008/5/29,15:02,335.9,336,335.8,335.9,16
2008/5/29,15:03,335.8,336.3,335.8,336,55
2008/5/29,15:04,336.1,336.1,335.8,335.9,79
2008/5/29,15:05,335.9,336,335.8,335.8,39
2008/5/29,15:06,335.8,335.9,335.6,335.6,70
2008/5/29,15:07,335.8,335.9,335.7,335.9,47
2008/5/29,15:08,335.9,336,335.8,335.9,15
2008/5/29,15:09,335.9,336,335.6,335.6,93
2008/5/29,15:10,335.6,335.6,335.5,335.5,138
2008/5/29,15:11,335.5,335.6,335.4,335.6,59
2008/5/29,15:12,335.5,335.5,335.4,335.5,56
2008/5/29,15:13,335.5,335.5,335.4,335.4,18
2008/5/29,15:14,335.5,335.6,335.4,335.4,36
2008/5/29,15:15,335.4,335.5,335.3,335.4,24
2008/5/29,15:16,335.4,335.6,335.4,335.6,36
2008/5/29,15:17,335.6,335.7,335.5,335.5,43
2008/5/29,15:18,335.6,335.8,335.6,335.8,31
2008/5/29,15:19,335.8,335.9,335.4,335.8,64
2008/5/29,15:20,335.7,335.7,335.6,335.6,18
2008/5/29,15:21,335.7,335.7,335.5,335.6,9
2008/5/29,15:22,335.7,335.8,335.5,335.8,33
2008/5/29,15:23,335.7,335.9,335.7,335.9,12
2008/5/29,15:24,335.9,336,335.8,335.9,48
2008/5/29,15:25,336,336.2,335.9,336.2,61
2008/5/29,15:26,336.2,336.2,336.1,336.2,19
2008/5/29,15:27,336.2,336.8,336.2,336.4,134
2008/5/29,15:28,336.4,336.7,336.2,336.6,42
2008/5/29,15:29,336.6,337,336.4,337,54
2008/5/29,15:30,336.7,336.9,336.6,336.8,60
2008/5/29,15:31,336.7,336.7,336.5,336.6,25
2008/5/29,15:32,336.6,336.8,336.6,336.6,72
2008/5/29,15:33,336.5,336.6,336.4,336.5,41
2008/5/29,15:34,336.5,336.6,336,336.1,154
2008/5/29,15:35,336.1,336.2,335.5,335.5,109
2008/5/29,15:36,335.7,335.8,335.3,335.3,188
2008/5/29,15:37,335.5,335.6,335.2,335.2,89
2008/5/29,15:38,335.2,335.4,335,335,257
2008/5/29,15:39,335,335.2,334.5,335.2,345
2008/5/29,15:40,335.3,335.6,335.3,335.6,62
2008/5/29,15:41,335.5,335.6,335.4,335.4,31
2008/5/29,15:42,335.4,335.7,335.2,335.7,53
2008/5/29,15:43,335.8,336.3,335.8,336.2,99
2008/5/29,15:44,336,336,335.9,335.9,15
2008/5/29,15:45,336,336,335.6,335.8,32
2008/5/29,15:46,335.7,335.8,335.5,335.6,30
2008/5/29,15:47,335.5,335.8,335.5,335.8,18
2008/5/29,15:48,335.8,336.1,335.8,336,32
2008/5/29,15:49,336,336,335.8,335.9,13
2008/5/29,15:50,335.9,335.9,335.7,335.7,14
2008/5/29,15:51,335.7,335.7,335.5,335.6,19
2008/5/29,15:52,335.5,335.6,335.5,335.6,6
2008/5/29,15:53,335.5,335.8,335.5,335.6,18
2008/5/29,15:54,335.5,335.6,335.5,335.5,13
2008/5/29,15:55,335.5,335.6,335.5,335.6,6
2008/5/29,15:56,335.7,336,335.7,335.9,48
2008/5/29,15:57,335.9,335.9,335.8,335.9,20
2008/5/29,15:58,336,336.1,335.8,336,33
2008/5/29,15:59,336,336,335.8,336,21
2008/5/29,16:00,335.9,336,335.9,335.9,6
2008/5/29,16:01,335.9,336,335.9,335.9,13
2008/5/29,16:02,336,336,335.9,335.9,6
2008/5/29,16:03,335.8,335.8,335.8,335.8,1
2008/5/29,16:04,335.8,335.8,335.7,335.7,31
2008/5/29,16:05,335.6,335.6,335.3,335.4,31
2008/5/29,16:06,335.5,335.5,335.4,335.5,14
2008/5/29,16:07,335.4,335.6,335.4,335.6,38
2008/5/29,16:08,335.4,335.5,335.4,335.5,4
2008/5/29,16:09,335.4,335.5,335.4,335.5,5
2008/5/29,16:10,335.4,335.4,335.3,335.4,8
2008/5/29,16:11,335.4,335.5,335.4,335.5,8
2008/5/29,16:12,335.6,335.9,335.5,335.7,41
2008/5/29,16:13,335.7,335.7,335.7,335.7,8
2008/5/29,16:14,335.7,335.9,335.7,335.9,14
2008/5/29,16:15,335.8,335.9,335.7,335.7,12
2008/5/29,16:16,335.8,335.8,335.6,335.6,7
2008/5/29,16:17,335.7,335.8,335.6,335.7,20
2008/5/29,16:18,335.7,335.8,335.6,335.8,26
2008/5/29,16:19,335.7,335.9,335.7,335.9,45
2008/5/29,16:20,336,336.1,335.8,335.9,38
2008/5/29,16:21,336,336.1,335.9,336.1,34
2008/5/29,16:22,336.1,336.1,336,336,14
2008/5/29,16:23,336.1,336.1,335.8,335.8,16
2008/5/29,16:24,336,336,335.8,335.9,12
2008/5/29,16:25,335.9,335.9,335.8,335.8,15
2008/5/29,16:26,335.7,335.8,335.7,335.8,2
2008/5/29,16:27,335.7,335.8,335.7,335.7,10
2008/5/29,16:28,335.6,335.7,335.5,335.6,27
2008/5/29,16:29,335.6,335.6,335.3,335.3,40
2008/5/29,16:30,335.3,335.3,335.2,335.2,26
2008/5/29,16:31,335.2,335.4,335.1,335.3,24
2008/5/29,16:32,335.4,335.5,335.3,335.4,14
2008/5/29,16:33,335.5,335.5,335.4,335.5,12
2008/5/29,16:34,335.4,335.5,335.3,335.3,19
2008/5/29,16:35,335.3,335.3,335.2,335.2,21
2008/5/29,16:36,335.3,335.4,335.3,335.3,7
2008/5/29,16:37,335.4,335.7,335.4,335.6,62
2008/5/29,16:38,335.6,335.8,335.5,335.7,48
2008/5/29,16:39,335.6,335.6,335.5,335.5,29
2008/5/29,16:40,335.5,335.5,335.4,335.4,8
2008/5/29,16:41,335.4,335.4,335.3,335.3,22
2008/5/29,16:42,335.5,335.5,335.4,335.5,11
2008/5/29,16:43,335.4,335.5,335.3,335.4,19
2008/5/29,16:44,335.5,335.6,335.3,335.4,10
2008/5/29,16:45,335.3,335.6,335.3,335.5,31
2008/5/29,16:46,335.4,335.4,335,335.1,105
2008/5/29,16:47,335.1,335.1,334.9,334.9,51
2008/5/29,16:48,335,335.4,335,335.1,47
2008/5/29,16:49,335.1,335.3,335.1,335.2,31
2008/5/29,16:50,335.3,335.3,335.2,335.2,12
2008/5/29,16:51,335.3,335.3,335.2,335.3,13
2008/5/29,16:52,335.3,335.3,335.1,335.1,16
2008/5/29,16:53,335,335.3,335,335.3,15
2008/5/29,16:54,335.1,335.3,335.1,335.3,21
2008/5/29,16:55,335.4,335.4,335.2,335.4,9
2008/5/29,16:56,335.3,335.5,335.2,335.5,26
2008/5/29,16:57,335.5,335.6,335.3,335.6,29
2008/5/29,16:58,335.5,335.6,335.3,335.4,45
2008/5/29,16:59,335.3,335.3,335,335.2,77
2008/5/29,17:00,335.1,335.2,335,335,24
2008/5/29,17:01,335,335,334.6,334.6,160
2008/5/29,17:02,334.7,335,334.5,334.9,144
2008/5/29,17:03,335,335.1,334.8,334.9,70
2008/5/29,17:04,335,335,334.4,334.4,92
2008/5/29,17:05,334.5,334.8,334.1,334.6,193
2008/5/29,17:06,334.3,334.5,334.2,334.5,55
2008/5/29,17:07,334.6,334.6,334.2,334.3,50
2008/5/29,17:08,334.2,334.5,334,334,75
2008/5/29,17:09,334.1,334.3,333.7,334.2,209
2008/5/29,17:10,334.4,334.4,334,334.2,52
2008/5/29,17:11,334.1,334.2,334,334.1,26
2008/5/29,17:12,334.2,334.5,334.2,334.2,104
2008/5/29,17:13,334.2,334.4,334.1,334.4,32
2008/5/29,17:14,334.3,334.5,334.2,334.4,41
2008/5/29,17:15,334.5,334.5,334.3,334.3,64
2008/5/29,17:16,334.4,334.5,334.2,334.3,62
2008/5/29,17:17,334.3,334.5,334,334.2,115
2008/5/29,17:18,334.3,334.4,334.1,334.1,105
2008/5/29,17:19,334.2,334.3,334.1,334.1,59
2008/5/29,17:20,334.2,334.2,333.7,333.7,213
2008/5/29,17:21,333.8,333.9,333.6,333.8,120
2008/5/29,17:22,333.6,333.6,332.3,332.3,802
2008/5/29,17:23,332.2,333.2,332.1,333,92
2008/5/29,17:24,333,333.6,332.9,333.2,153
2008/5/29,17:25,333.1,333.3,332.9,333.3,71
2008/5/29,17:26,333.1,333.5,333.1,333.2,76
2008/5/29,17:27,333.3,333.4,333,333.2,89
2008/5/29,17:28,333,333.4,333,333.2,365
2008/5/29,17:29,333.4,333.4,332.6,333,339
2008/5/29,17:30,333.1,333.1,332.7,332.8,373
2008/5/29,17:31,332.7,332.7,332.5,332.5,195
2008/5/30,9:11,326.8,327,326,326.8,1909
2008/5/30,9:12,327,327.3,326.8,327.1,151
2008/5/30,9:13,327,327.5,326.9,327,203
2008/5/30,9:14,327.1,327.2,326.7,327.1,85
2008/5/30,9:15,327,327.2,327,327.1,39
2008/5/30,9:16,327,327.3,327,327.3,51
2008/5/30,9:17,327.3,327.7,327.3,327.5,113
2008/5/30,9:18,327.6,328.4,327.5,328.1,201
2008/5/30,9:19,328.2,328.2,327.8,327.9,92
2008/5/30,9:20,327.9,328,327.6,327.8,130
2008/5/30,9:21,327.9,328,327.7,327.9,112
2008/5/30,9:22,327.8,328,327.7,328,105
2008/5/30,9:23,328.1,328.5,328,328.2,213
2008/5/30,9:24,328.1,328.6,328.1,328.4,123
2008/5/30,9:25,328.3,328.4,328.1,328.2,90
2008/5/30,9:26,328.2,328.2,327.8,327.8,108
2008/5/30,9:27,328,328.1,327.8,327.9,122
2008/5/30,9:28,327.9,327.9,327.4,327.4,106
2008/5/30,9:29,327.3,327.5,327.2,327.5,113
2008/5/30,9:30,327.4,327.4,326.9,327,119
2008/5/30,9:31,326.9,327,326.7,326.7,91
2008/5/30,9:32,326.7,326.7,326.3,326.5,142
2008/5/30,9:33,326.6,327,326.6,326.8,101
2008/5/30,9:34,326.8,327,326.8,326.8,50
2008/5/30,9:35,326.9,327,326.6,326.6,40
2008/5/30,9:36,326.8,327.1,326.6,327,120
2008/5/30,9:37,327,327.2,326.7,326.7,89
2008/5/30,9:38,326.7,326.9,326.6,326.8,127
2008/5/30,9:39,326.7,327.2,326.7,327.2,55
2008/5/30,9:40,327.1,327.2,326.9,327,54
2008/5/30,9:41,326.9,327.1,326.8,326.8,89
2008/5/30,9:42,326.7,327.2,326.7,326.8,140
2008/5/30,9:43,327,327.6,327,327.6,75
2008/5/30,9:44,327.5,327.8,327.3,327.7,138
2008/5/30,9:45,327.5,327.8,327.5,327.7,50
2008/5/30,9:46,327.6,327.7,327.4,327.4,38
2008/5/30,9:47,327.4,327.4,327,327.2,80
2008/5/30,9:48,327.1,327.2,327.1,327.2,67
2008/5/30,9:49,327.1,327.4,326.9,327.2,76
2008/5/30,9:50,327.4,327.4,327.2,327.2,13
2008/5/30,9:51,327.2,327.2,326.8,327,46
2008/5/30,9:52,326.9,327.2,326.9,327,53
2008/5/30,9:53,327,327.1,327,327,33
2008/5/30,9:54,327.1,327.3,327.1,327.2,31
2008/5/30,9:55,327.2,327.4,327.2,327.4,23
2008/5/30,9:56,327.4,327.4,327.2,327.2,19
2008/5/30,9:57,327.1,327.3,327.1,327.2,19
2008/5/30,9:58,327.2,327.4,327.1,327.3,32
2008/5/30,9:59,327.3,327.3,327.1,327.1,122
2008/5/30,10:00,327.3,327.3,327.1,327.2,40
2008/5/30,10:01,327,327.3,327,327.1,27
2008/5/30,10:02,327.3,327.3,326.9,327,63
2008/5/30,10:03,326.9,327,326.8,326.9,80
2008/5/30,10:04,327,327.1,326.8,327.1,117
2008/5/30,10:05,327,327.2,327,327.2,18
2008/5/30,10:06,327.1,327.2,327.1,327.2,18
2008/5/30,10:07,327.2,327.2,327,327.2,16
2008/5/30,10:08,327.2,327.2,327,327.1,7
2008/5/30,10:09,327.1,327.3,327.1,327.2,34
2008/5/30,10:10,327.2,327.2,327.1,327.1,4
2008/5/30,10:11,327.2,327.2,327.1,327.1,6
2008/5/30,10:12,327.1,327.2,327,327.1,74
2008/5/30,10:13,327.1,327.1,327.1,327.1,10
2008/5/30,10:14,327.2,327.2,327,327.2,16
2008/5/30,10:15,327,327,326.6,326.6,117
2008/5/30,10:16,326.5,326.7,326,326,306
2008/5/30,10:17,325.9,326.2,325.8,326.1,307
2008/5/30,10:18,326,326,325.5,325.8,109
2008/5/30,10:19,325.9,326,325.6,325.6,75
2008/5/30,10:20,325.8,325.9,325.2,325.2,112
2008/5/30,10:21,325.1,325.4,324.7,324.7,380
2008/5/30,10:22,324.6,325,324.5,324.8,283
2008/5/30,10:23,324.6,324.6,324.1,324.6,314
2008/5/30,10:24,324.7,325.3,324.5,324.8,243
2008/5/30,10:25,324.7,324.9,324.5,324.7,131
2008/5/30,10:26,324.8,324.9,324.6,324.8,103
2008/5/30,10:27,324.8,324.8,324.3,324.8,123
2008/5/30,10:28,324.8,324.9,324.7,324.8,54
2008/5/30,10:29,324.9,325.2,324.7,325,159
2008/5/30,10:30,325,325.3,325,325.3,89
2008/5/30,10:31,325.1,325.7,325.1,325.4,102
2008/5/30,10:32,325.4,325.4,324.7,324.8,103
2008/5/30,10:33,324.7,325.4,324.7,325.1,53
2008/5/30,10:34,325.2,325.2,325,325,56
2008/5/30,10:35,325.1,325.3,325,325.1,43
2008/5/30,10:36,325.2,325.2,324.5,324.6,112
2008/5/30,10:37,324.7,324.8,324.4,324.5,90
2008/5/30,10:38,324.6,325,324.6,324.9,114
2008/5/30,10:39,325,325.4,325,325.2,59
2008/5/30,10:40,325.1,325.3,325.1,325.1,45
2008/5/30,10:41,325.2,325.2,325.1,325.2,9
2008/5/30,10:42,325.2,325.3,325,325,67
2008/5/30,10:43,325,325.2,325,325.2,46
2008/5/30,10:44,325.1,325.2,325,325.1,122
2008/5/30,10:45,325,325,324.8,324.9,76
2008/5/30,10:46,325,325.1,324.9,325,116
2008/5/30,10:47,325,325.3,325,325.1,139
2008/5/30,10:48,325.2,325.5,325.1,325.3,133
2008/5/30,10:49,325.3,325.5,325.2,325.5,82
2008/5/30,10:50,325.2,325.5,325.2,325.4,19
2008/5/30,10:51,325.5,325.9,325.5,325.8,107
2008/5/30,10:52,325.7,326.4,325.7,326.1,134
2008/5/30,10:53,326.2,326.4,326.2,326.4,69
2008/5/30,10:54,326.3,326.7,326.2,326.4,139
2008/5/30,10:55,326.4,327,326.4,326.9,240
2008/5/30,10:56,326.6,326.9,326.6,326.7,138
2008/5/30,10:57,326.6,326.6,326.2,326.4,125
2008/5/30,10:58,326.4,326.4,326,326,119
2008/5/30,10:59,326,326,325.7,325.9,73
2008/5/30,11:00,326,326,325.9,326,77
2008/5/30,11:01,325.9,326,325.9,326,56
2008/5/30,12:41,324.1,324.3,324,324.1,573
2008/5/30,12:42,323.9,324.2,323.6,323.7,224
2008/5/30,12:43,323.6,323.8,323.5,323.6,160
2008/5/30,12:44,323.7,324,323.5,323.8,60
2008/5/30,12:45,323.9,323.9,323,323.3,255
2008/5/30,12:46,323.1,323.3,322.6,322.7,218
2008/5/30,12:47,322.8,323.2,322.4,323.2,285
2008/5/30,12:48,323.1,323.1,322.5,322.6,126
2008/5/30,12:49,322.7,322.8,322.5,322.5,59
2008/5/30,12:50,322.6,322.7,322,322.2,143
2008/5/30,12:51,322.1,322.9,321.8,322.9,378
2008/5/30,12:52,323,323.5,322.7,322.9,194
2008/5/30,12:53,322.8,323,322.6,322.8,167
2008/5/30,12:54,322.9,322.9,322.5,322.7,131
2008/5/30,12:55,322.8,322.8,322,322.3,274
2008/5/30,12:56,322.1,322.1,321.2,321.7,193
2008/5/30,12:57,321.4,321.9,321.4,321.6,65
2008/5/30,12:58,321.5,321.6,321.2,321.3,116
2008/5/30,12:59,321.4,322.3,321.4,322.3,91
2008/5/30,13:00,322.1,322.3,321.9,322,64
2008/5/30,13:01,322.1,322.2,321.9,322.1,91
2008/5/30,13:02,322.2,322.3,322,322.1,98
2008/5/30,13:03,322,322.1,321.9,321.9,71
2008/5/30,13:04,321.9,322,321.8,322,38
2008/5/30,13:05,321.8,321.9,321.8,321.9,78
2008/5/30,13:06,321.8,322,321.8,321.8,15
2008/5/30,13:07,321.9,321.9,321.7,321.7,51
2008/5/30,13:08,321.6,321.9,321.3,321.4,130
2008/5/30,13:09,321.2,321.4,321.2,321.4,37
2008/5/30,13:10,321.4,321.5,321.2,321.2,42
2008/5/30,13:11,321.2,321.3,321,321.1,301
2008/5/30,13:12,321,321,320.5,321,228
2008/5/30,13:13,321,321,320.2,320.2,243
2008/5/30,13:14,320.1,320.5,320,320.1,544
2008/5/30,13:15,320.1,320.3,319.5,319.5,339
2008/5/30,13:16,319.4,320,319.1,319.4,233
2008/5/30,13:17,319.3,319.3,318.5,318.9,218
2008/5/30,13:18,319,319.4,318.3,318.3,159
2008/5/30,13:19,318.2,318.2,317.4,318,259
2008/5/30,13:20,318.1,318.2,317.8,318,105
2008/5/30,13:21,318.1,318.4,317.6,317.6,259
2008/5/30,13:22,317.9,318.2,317.5,317.8,149
2008/5/30,13:23,317.9,318.5,317.8,318.2,103
2008/5/30,13:24,318.3,319,318.3,318.8,63
2008/5/30,13:25,318.9,319.1,318.6,319.1,52
2008/5/30,13:26,319.2,319.9,319,319.3,82
2008/5/30,13:27,319.2,319.5,319.2,319.5,50
2008/5/30,13:28,319.6,319.9,319.4,319.8,78
2008/5/30,13:29,319.6,319.9,319.5,319.7,61
2008/5/30,13:30,319.6,319.7,319.5,319.7,14
2008/5/30,13:31,319.6,319.6,319.5,319.5,16
2008/5/30,13:32,319.5,319.5,319.1,319.2,52
2008/5/30,13:33,319.1,319.2,318.8,319.1,86
2008/5/30,13:34,319.2,319.2,318.7,319.1,79
2008/5/30,13:35,319.1,319.1,318.9,319.1,28
2008/5/30,13:36,319,319.1,318.8,318.8,13
2008/5/30,13:37,318.8,319,318.8,319,7
2008/5/30,13:38,319,319.2,318.9,319.2,15
2008/5/30,13:39,319.2,319.4,319,319.1,69
2008/5/30,13:40,319.3,319.3,319,319.2,14
2008/5/30,13:41,319,319.5,319,319.4,35
2008/5/30,13:42,319.6,320.6,319.6,320.6,118
2008/5/30,13:43,320.4,320.5,319.7,320.1,36
2008/5/30,13:44,320,320.1,319.5,319.5,68
2008/5/30,13:45,319.8,319.8,319.5,319.5,21
2008/5/30,13:46,319.7,319.7,319.3,319.4,34
2008/5/30,13:47,319.4,319.5,319.3,319.4,10
2008/5/30,13:48,319.3,319.4,319.3,319.3,50
2008/5/30,13:49,319.3,319.4,319.1,319.1,31
2008/5/30,13:50,319.3,319.4,319.2,319.4,19
2008/5/30,13:51,319.4,319.4,319.2,319.2,27
2008/5/30,13:52,319.2,319.2,318.9,318.9,72
2008/5/30,13:53,318.9,318.9,318.6,318.8,90
2008/5/30,13:54,318.6,318.8,318.3,318.3,50
2008/5/30,13:55,318.4,319,318.4,318.9,32
2008/5/30,13:56,319,319,318.5,318.6,28
2008/5/30,13:57,318.5,318.8,318.5,318.6,49
2008/5/30,13:58,318.6,318.9,318.6,318.6,46
2008/5/30,13:59,318.6,319,318.6,319,27
2008/5/30,14:00,318.8,319.1,318.7,319.1,35
2008/5/30,14:01,319.2,319.6,319.2,319.6,33
2008/5/30,14:02,319.3,319.9,319.3,319.9,35
2008/5/30,14:03,319.9,320,319.5,319.5,33
2008/5/30,14:04,319.4,319.4,319.1,319.3,20
2008/5/30,14:05,319.1,319.1,318.8,319,17
2008/5/30,14:06,318.8,318.9,318.7,318.8,27
2008/5/30,14:07,318.8,318.9,318.6,318.9,15
2008/5/30,14:08,318.8,318.9,318.7,318.7,4
2008/5/30,14:09,318.7,318.8,318.5,318.7,16
2008/5/30,14:10,318.7,318.7,318.7,318.7,6
2008/5/30,14:11,318.6,318.7,318.6,318.7,2
2008/5/30,14:12,318.7,318.9,318.6,318.6,53
2008/5/30,14:13,318.7,318.7,318.5,318.6,35
2008/5/30,14:14,318.6,318.7,318.5,318.5,33
2008/5/30,14:15,318.5,318.5,318.1,318.2,85
2008/5/30,14:16,318.3,318.4,318.2,318.3,22
2008/5/30,14:17,318.3,318.4,318.2,318.2,14
2008/5/30,14:18,318.4,318.4,318.2,318.2,15
2008/5/30,14:19,318.2,318.2,318,318,128
2008/5/30,14:20,318,318.2,318,318.1,59
2008/5/30,14:21,318.1,318.2,318,318,72
2008/5/30,14:22,317.9,318.1,317.5,318,285
2008/5/30,14:23,317.9,318,317.8,317.9,66
2008/5/30,14:24,317.8,317.9,317.6,317.6,52
2008/5/30,14:25,317.6,317.8,317.2,317.4,311
2008/5/30,14:26,317.5,317.9,317.5,317.8,149
2008/5/30,14:27,317.7,317.7,317.4,317.7,168
2008/5/30,14:28,317.7,317.7,317.5,317.5,25
2008/5/30,14:29,317.5,317.7,317.5,317.6,35
2008/5/30,14:30,317.8,317.8,317.6,317.8,12
2008/5/30,14:31,317.8,318.3,317.8,318.2,84
2008/5/30,14:32,318.3,318.3,318,318.2,29
2008/5/30,14:33,318.2,318.2,318,318,60
2008/5/30,14:34,318,318,317.9,317.9,30
2008/5/30,14:35,317.9,318.1,317.8,318.1,55
2008/5/30,14:36,318,318.1,318,318.1,44
2008/5/30,14:37,318.1,318.1,317.8,318,20
2008/5/30,14:38,317.9,317.9,317.7,317.8,25
2008/5/30,14:39,317.7,317.8,317.6,317.6,53
2008/5/30,14:40,317.7,317.9,317.7,317.7,35
2008/5/30,14:41,317.6,317.7,317.5,317.6,35
2008/5/30,14:42,317.8,317.9,317.6,317.8,50
2008/5/30,14:43,317.6,317.7,317.5,317.6,18
2008/5/30,14:44,317.6,317.6,317.3,317.3,64
2008/5/30,14:45,317.2,317.4,317.2,317.3,87
2008/5/30,14:46,317.3,317.4,317.2,317.2,69
2008/5/30,14:47,317.3,317.5,317.3,317.3,28
2008/5/30,14:48,317.5,317.7,317.3,317.5,73
2008/5/30,14:49,317.5,317.6,317.3,317.5,29
2008/5/30,14:50,317.3,317.6,317.3,317.4,39
2008/5/30,14:51,317.4,317.5,317.3,317.3,34
2008/5/30,14:52,317.3,317.4,317.3,317.3,18
2008/5/30,14:53,317.4,317.4,317.2,317.3,41
2008/5/30,14:54,317.2,317.3,317.2,317.2,44
2008/5/30,14:55,317.3,317.4,317.3,317.3,17
2008/5/30,14:56,317.3,317.4,317.2,317.3,39
2008/5/30,14:57,317.2,317.2,317,317.1,133
2008/5/30,14:58,317.1,317.1,317,317,25
2008/5/30,14:59,317,317,316.6,316.9,318
2008/5/30,15:00,316.9,317,316.8,317,71
2008/5/30,15:01,316.9,317.1,316.9,317,43
2008/5/30,15:02,317,317,316.8,317,64
2008/5/30,15:03,316.9,317.1,316.9,317,50
2008/5/30,15:04,316.9,317,316.9,317,16
2008/5/30,15:05,317,317,316.9,317,8
2008/5/30,15:06,316.9,316.9,316.8,316.8,34
2008/5/30,15:07,316.8,317,316.8,316.9,33
2008/5/30,15:08,316.9,316.9,316.8,316.8,34
2008/5/30,15:09,316.8,316.8,316.7,316.8,32
2008/5/30,15:10,316.7,316.8,316.7,316.7,14
2008/5/30,15:11,316.8,316.9,316.8,316.8,15
2008/5/30,15:12,316.8,316.9,316.7,316.7,29
2008/5/30,15:13,316.8,316.8,316.7,316.8,8
2008/5/30,15:14,316.8,316.8,316.7,316.8,15
2008/5/30,15:15,316.7,316.9,316.7,316.8,31
2008/5/30,15:16,316.7,316.8,316.7,316.7,46
2008/5/30,15:17,316.7,316.8,316.7,316.8,36
2008/5/30,15:18,316.7,316.8,316.6,316.8,38
2008/5/30,15:19,316.7,317,316.7,317,58
2008/5/30,15:20,317.1,317.1,316.9,316.9,37
2008/5/30,15:21,316.9,317,316.7,316.8,95
2008/5/30,15:22,316.8,316.9,316.8,316.8,20
2008/5/30,15:23,316.9,317,316.8,317,23
2008/5/30,15:24,316.9,317,316.8,317,32
2008/5/30,15:25,317.1,317.1,317,317.1,25
2008/5/30,15:26,317.1,317.1,317,317.1,24
2008/5/30,15:27,317.1,317.1,317,317,15
2008/5/30,15:28,317,317,316.9,317,45
2008/5/30,15:29,317,317,316.9,317,28
2008/5/30,15:30,316.9,317.1,316.9,317.1,24
2008/5/30,15:31,317,317.1,317,317.1,13
2008/5/30,15:32,317.1,317.1,317.1,317.1,1
2008/5/30,15:33,317.1,317.1,316.9,317,41
2008/5/30,15:34,317,317,316.9,317,14
2008/5/30,15:35,317,317,316.9,317,61
2008/5/30,15:36,316.9,317.1,316.9,317.1,73
2008/5/30,15:37,317.1,317.1,316.9,317,64
2008/5/30,15:38,317,317.1,316.9,317,64
2008/5/30,15:39,317,317.1,316.9,317,73
2008/5/30,15:40,317,317.1,316.9,317,146
2008/5/30,15:41,316.9,317.2,316.9,317,96
2008/5/30,15:42,317.1,317.2,317,317.2,44
2008/5/30,15:43,317.1,317.2,317,317.1,37
2008/5/30,15:44,317.1,317.1,316.9,317.1,71
2008/5/30,15:45,317,317.1,316.9,317.1,82
2008/5/30,15:46,316.9,317.2,316.9,317.2,71
2008/5/30,15:47,317.2,317.2,317.1,317.1,8
2008/5/30,15:48,317.1,317.2,317.1,317.2,25
2008/5/30,15:49,317.2,317.3,317.2,317.3,37
2008/5/30,15:50,317.3,317.4,317.2,317.4,62
2008/5/30,15:51,317.3,317.3,317.1,317.3,33
2008/5/30,15:52,317.3,317.4,317.1,317.1,28
2008/5/30,15:53,317.3,317.3,317.1,317.3,12
2008/5/30,15:54,317.3,317.3,317.1,317.1,25
2008/5/30,15:55,317.3,317.3,317.2,317.3,15
2008/5/30,15:56,317.4,317.5,317.3,317.3,44
2008/5/30,15:57,317.3,317.3,317.3,317.3,11
2008/5/30,15:58,317.3,317.4,317.3,317.3,47
2008/5/30,15:59,317.4,317.5,317.3,317.3,23
2008/5/30,16:00,317.4,317.5,317.4,317.5,15
2008/5/30,16:01,317.4,317.5,317.4,317.5,5
2008/5/30,16:02,317.5,317.6,317.5,317.6,72
2008/5/30,16:03,317.5,317.6,317.4,317.5,24
2008/5/30,16:04,317.5,317.5,317.4,317.4,10
2008/5/30,16:05,317.5,317.6,317.5,317.5,29
2008/5/30,16:06,317.5,317.7,317.4,317.6,18
2008/5/30,16:07,317.6,317.7,317.6,317.6,9
2008/5/30,16:08,317.6,317.8,317.6,317.7,68
2008/5/30,16:09,317.7,317.7,317.6,317.7,11
2008/5/30,16:10,317.6,317.6,317.6,317.6,5
2008/5/30,16:11,317.6,317.8,317.6,317.8,14
2008/5/30,16:12,317.8,317.8,317.6,317.6,27
2008/5/30,16:13,317.6,317.7,317.5,317.5,30
2008/5/30,16:14,317.5,317.7,317.5,317.6,35
2008/5/30,16:15,317.5,317.5,317.2,317.5,42
2008/5/30,16:16,317.3,317.5,317.2,317.2,18
2008/5/30,16:17,317.2,317.2,317.2,317.2,0
2008/5/30,16:18,317.3,317.4,317.3,317.4,7
2008/5/30,16:19,317.3,317.5,317.3,317.5,61
2008/5/30,16:20,317.5,317.7,317.5,317.7,19
2008/5/30,16:21,317.7,317.8,317.7,317.7,27
2008/5/30,16:22,317.6,317.7,317.5,317.7,15
2008/5/30,16:23,317.6,317.8,317.5,317.5,30
2008/5/30,16:24,317.6,317.6,317.2,317.2,70
2008/5/30,16:25,317.2,317.4,317.1,317.2,12
2008/5/30,16:26,317.2,317.4,317.1,317.4,17
2008/5/30,16:27,317.3,317.4,317.3,317.4,6
2008/5/30,16:28,317.5,317.6,317.4,317.6,39
2008/5/30,16:29,317.4,317.5,317.3,317.5,34
2008/5/30,16:30,317.5,317.5,317.2,317.3,14
2008/5/30,16:31,317.3,317.5,317.2,317.2,58
2008/5/30,16:32,317.2,317.4,317.2,317.3,9
2008/5/30,16:33,317.3,317.4,317.2,317.3,37
2008/5/30,16:34,317.4,317.4,317.3,317.3,6
2008/5/30,16:35,317.3,317.3,317.1,317.2,13
2008/5/30,16:36,317.2,317.2,317.1,317.2,11
2008/5/30,16:37,317.2,317.2,317.1,317.1,14
2008/5/30,16:38,317.2,317.2,317.2,317.2,11
2008/5/30,16:39,317.1,317.3,317,317.2,30
2008/5/30,16:40,317.3,317.3,317.2,317.2,16
2008/5/30,16:41,317.3,317.4,317.2,317.2,11
2008/5/30,16:42,317.3,317.4,317.2,317.4,10
2008/5/30,16:43,317.4,317.4,317.2,317.2,32
2008/5/30,16:44,317.3,317.3,317.1,317.2,28
2008/5/30,16:45,317.2,317.3,317.2,317.2,20
2008/5/30,16:46,317.1,317.4,317.1,317.4,27
2008/5/30,16:47,317.3,317.4,317.2,317.2,14
2008/5/30,16:48,317.3,317.3,317.3,317.3,4
2008/5/30,16:49,317.3,317.4,317.3,317.4,18
2008/5/30,16:50,317.3,317.3,317.2,317.2,7
2008/5/30,16:51,317.2,317.2,317.2,317.2,12
2008/5/30,16:52,317.2,317.3,317.1,317.1,23
2008/5/30,16:53,317.3,317.3,317.3,317.3,1
2008/5/30,16:54,317.3,317.3,317.3,317.3,2
2008/5/30,16:55,317.4,317.4,317.1,317.2,43
2008/5/30,16:56,317.3,317.3,317.2,317.2,10
2008/5/30,16:57,317.2,317.4,317.2,317.4,11
2008/5/30,16:58,317.3,317.5,317.3,317.4,51
2008/5/30,16:59,317.4,317.6,317.2,317.2,63
2008/5/30,17:00,317.4,317.7,317.4,317.7,38
2008/5/30,17:01,317.6,317.8,317.6,317.8,33
2008/5/30,17:02,317.8,318,317.8,318,77
2008/5/30,17:03,317.9,318,317.8,317.8,31
2008/5/30,17:04,317.8,318.1,317.8,318.1,123
2008/5/30,17:05,318.1,318.1,318,318.1,13
2008/5/30,17:06,318.1,318.1,317.9,318.1,15
2008/5/30,17:07,318.1,318.1,317.9,318.1,19
2008/5/30,17:08,318.1,318.1,317.9,318,20
2008/5/30,17:09,318.2,318.2,318,318,43
2008/5/30,17:10,318,318.2,317.9,318.2,23
2008/5/30,17:11,318.1,318.1,317.9,318,13
2008/5/30,17:12,318.1,318.1,317.9,318,15
2008/5/30,17:13,317.9,317.9,317.6,317.6,60
2008/5/30,17:14,317.6,317.9,317.5,317.7,66
2008/5/30,17:15,317.8,317.8,317.7,317.8,6
2008/5/30,17:16,317.7,317.9,317.5,317.5,107
2008/5/30,17:17,317.6,317.7,317,317.2,133
2008/5/30,17:18,317.1,317.4,317.1,317.4,78
2008/5/30,17:19,317.2,317.4,317.1,317.4,66
2008/5/30,17:20,317.2,317.4,317.1,317.2,84
2008/5/30,17:21,317.3,317.8,317.3,317.8,202
2008/5/30,17:22,317.8,317.9,317.6,317.7,124
2008/5/30,17:23,317.8,317.9,317.7,317.8,92
2008/5/30,17:24,317.8,317.8,317.6,317.6,54
2008/5/30,17:25,317.6,317.8,317.5,317.7,43
2008/5/30,17:26,317.7,317.9,317.7,317.9,117
2008/5/30,17:27,317.9,317.9,317.6,317.6,84
2008/5/30,17:28,317.7,317.9,317.6,317.7,172
2008/5/30,17:29,317.6,318.3,317.5,317.9,772
2008/5/30,17:30,317.6,317.6,316.8,317.1,315
2008/5/30,17:31,317.2,317.9,317.2,317.9,266
2008/6/2,9:11,318.6,318.6,317.6,317.6,1228
2008/6/2,9:12,317.5,317.5,316.2,316.2,127
2008/6/2,9:13,316.6,316.7,316.4,316.4,108
2008/6/2,9:14,316.3,316.5,315.7,315.7,184
2008/6/2,9:15,315.6,315.6,314.1,314.1,259
2008/6/2,9:16,314.1,314.5,313.4,313.4,333
2008/6/2,9:17,313.6,315.4,313.6,315.4,202
2008/6/2,9:18,315.4,316.8,315.4,316.8,242
2008/6/2,9:19,316.9,316.9,316,316.1,137
2008/6/2,9:20,316,316.2,315.9,316,119
2008/6/2,9:21,316.1,316.1,315.7,315.8,84
2008/6/2,9:22,315.9,316.7,315.8,316.3,119
2008/6/2,9:23,316.5,317.4,316.4,317.1,159
2008/6/2,9:24,317.2,317.2,316,316.1,194
2008/6/2,9:25,316.2,316.7,316.1,316.5,128
2008/6/2,9:26,316.7,317,316.6,316.6,98
2008/6/2,9:27,316.5,316.9,316.4,316.9,98
2008/6/2,9:28,316.7,316.8,316.6,316.6,19
2008/6/2,9:29,316.6,316.7,316.2,316.2,41
2008/6/2,9:30,316.4,316.6,316.2,316.4,79
2008/6/2,9:31,316.5,316.5,316,316.3,104
2008/6/2,9:32,316.3,316.5,316.3,316.5,112
2008/6/2,9:33,316.4,316.6,316.2,316.6,100
2008/6/2,9:34,316.6,316.9,316.6,316.8,123
2008/6/2,9:35,316.9,316.9,316.5,316.8,98
2008/6/2,9:36,316.8,316.9,316.7,316.9,108
2008/6/2,9:37,316.8,317.3,316.8,317.2,131
2008/6/2,9:38,317.2,317.7,317.1,317.7,139
2008/6/2,9:39,317.6,318.3,317.5,318.3,211
2008/6/2,9:40,318.4,319.5,318.4,319.2,375
2008/6/2,9:41,319.2,319.3,318.9,319.2,119
2008/6/2,9:42,319.2,319.2,318.7,319.1,113
2008/6/2,9:43,319,319.2,318.7,318.7,83
2008/6/2,9:44,318.6,318.7,318.2,318.2,69
2008/6/2,9:45,318.4,318.9,318.4,318.9,80
2008/6/2,9:46,318.9,318.9,318.7,318.9,106
2008/6/2,9:47,319,319,318.6,318.6,86
2008/6/2,9:48,318.5,318.6,318,318.2,83
2008/6/2,9:49,318.3,318.4,317.8,317.8,70
2008/6/2,9:50,317.8,318.3,317.7,318.3,73
2008/6/2,9:51,318.2,318.4,318.2,318.2,36
2008/6/2,9:52,318.1,318.2,317.9,317.9,38
2008/6/2,9:53,318,318,317.5,317.6,46
2008/6/2,9:54,317.5,317.9,317.5,317.6,58
2008/6/2,9:55,317.8,317.9,317.7,317.9,73
2008/6/2,9:56,317.9,318.1,317.8,317.8,84
2008/6/2,9:57,317.9,317.9,317.7,317.7,9
2008/6/2,9:58,317.6,317.6,317.4,317.6,60
2008/6/2,9:59,317.5,317.6,317.5,317.6,18
2008/6/2,10:00,317.7,317.7,317.5,317.7,31
2008/6/2,10:01,317.5,317.7,317.5,317.6,10
2008/6/2,10:02,317.5,317.7,317.4,317.4,47
2008/6/2,10:03,317.3,317.6,316.9,317.6,163
2008/6/2,10:04,317.7,318.1,317.6,318.1,108
2008/6/2,10:05,318.1,318.5,318.1,318.4,127
2008/6/2,10:06,318.5,318.7,318.3,318.7,98
2008/6/2,10:07,318.4,318.5,318.3,318.5,33
2008/6/2,10:08,318.5,318.5,318.2,318.2,68
2008/6/2,10:09,318.1,318.4,318,318.4,25
2008/6/2,10:10,318.4,318.6,318.3,318.5,66
2008/6/2,10:11,318.6,318.7,318.5,318.7,34
2008/6/2,10:12,318.7,318.8,318.6,318.8,22
2008/6/2,10:13,318.6,318.6,318.3,318.3,74
2008/6/2,10:14,318.2,318.3,318.1,318.1,21
2008/6/2,10:15,318,318.1,317.9,318,42
2008/6/2,10:16,318.2,318.5,318.2,318.4,55
2008/6/2,10:17,318.4,318.7,318.4,318.7,34
2008/6/2,10:18,318.5,318.6,318.4,318.4,54
2008/6/2,10:19,318.5,318.5,318.1,318.1,23
2008/6/2,10:20,318.2,318.2,317.9,318,37
2008/6/2,10:21,317.9,317.9,316.9,316.9,127
2008/6/2,10:22,317.1,317.5,316.5,316.6,133
2008/6/2,10:23,316.9,316.9,316.6,316.9,31
2008/6/2,10:24,316.9,317.3,316.8,317.3,51
2008/6/2,10:25,317.3,317.3,317,317.1,19
2008/6/2,10:26,317.2,317.4,317.2,317.2,14
2008/6/2,10:27,317.1,317.3,317.1,317.3,12
2008/6/2,10:28,317.1,317.1,317.1,317.1,1
2008/6/2,10:29,317.2,317.3,317.2,317.2,32
2008/6/2,10:30,317.2,317.3,317.1,317.1,16
2008/6/2,10:31,317.2,317.3,317.2,317.3,12
2008/6/2,10:32,317.2,317.5,317.2,317.5,33
2008/6/2,10:33,317.4,317.7,317.4,317.7,45
2008/6/2,10:34,317.5,317.5,316.8,317,103
2008/6/2,10:35,316.9,317.1,316.9,317,26
2008/6/2,10:36,316.9,317,316.6,316.9,77
2008/6/2,10:37,316.9,317.2,316.8,317.2,25
2008/6/2,10:38,317.1,317.5,317.1,317.5,60
2008/6/2,10:39,317.5,317.5,317.3,317.3,16
2008/6/2,10:40,317.3,317.5,317.3,317.4,40
2008/6/2,10:41,317.5,317.5,317,317,14
2008/6/2,10:42,317.1,317.1,316.8,316.9,33
2008/6/2,10:43,316.9,317,316.3,316.7,107
2008/6/2,10:44,316.5,317,316.5,317,43
2008/6/2,10:45,317.1,317.1,316.9,316.9,15
2008/6/2,10:46,317,317.2,317,317,45
2008/6/2,10:47,317,317.2,316.9,317.1,34
2008/6/2,10:48,317.1,317.3,317.1,317.1,18
2008/6/2,10:49,317.3,317.4,317.1,317.3,66
2008/6/2,10:50,317.1,317.3,317,317.2,76
2008/6/2,10:51,317.3,317.5,317.3,317.5,100
2008/6/2,10:52,317.4,317.7,317.4,317.6,99
2008/6/2,10:53,317.7,317.9,317.6,317.6,106
2008/6/2,10:54,317.8,317.8,317.3,317.3,64
2008/6/2,10:55,317.3,317.4,317.2,317.3,42
2008/6/2,10:56,317.4,317.4,317.2,317.3,49
2008/6/2,10:57,317.2,317.7,317.2,317.4,53
2008/6/2,10:58,317.5,317.5,317.4,317.5,12
2008/6/2,10:59,317.5,317.6,317.5,317.5,15
2008/6/2,11:00,317.5,317.7,317.4,317.6,28
2008/6/2,11:01,317.7,317.7,317.4,317.4,34
2008/6/2,12:41,317,317,316.5,316.9,212
2008/6/2,12:42,316.6,316.6,316.4,316.6,53
2008/6/2,12:43,316.5,316.7,316.1,316.2,123
2008/6/2,12:44,316.1,316.2,315.5,316.2,244
2008/6/2,12:45,316.1,316.2,315.8,315.8,96
2008/6/2,12:46,315.7,316,315.6,315.9,69
2008/6/2,12:47,316,316.3,316,316.3,83
2008/6/2,12:48,316.2,316.3,316,316.2,22
2008/6/2,12:49,316.2,316.5,316.2,316.4,56
2008/6/2,12:50,316.4,316.5,316.3,316.3,44
2008/6/2,12:51,316.3,316.4,316.2,316.2,25
2008/6/2,12:52,316.2,316.5,316.2,316.5,25
2008/6/2,12:53,316.6,316.7,316.5,316.6,38
2008/6/2,12:54,316.7,316.7,316.4,316.4,29
2008/6/2,12:55,316.3,316.4,316.3,316.4,17
2008/6/2,12:56,316.3,316.3,316.1,316.2,15
2008/6/2,12:57,316.2,316.2,316,316,18
2008/6/2,12:58,316,316,315.9,315.9,52
2008/6/2,12:59,316,316,315.6,315.6,100
2008/6/2,13:00,315.5,315.5,315.1,315.5,264
2008/6/2,13:01,315.4,315.9,315.3,315.6,102
2008/6/2,13:02,315.7,315.8,315.5,315.5,43
2008/6/2,13:03,315.6,315.7,315.4,315.5,49
2008/6/2,13:04,315.3,315.4,315.2,315.2,43
2008/6/2,13:05,315.2,315.5,315.2,315.4,79
2008/6/2,13:06,315.4,315.6,315.4,315.6,86
2008/6/2,13:07,315.5,315.6,315.4,315.5,29
2008/6/2,13:08,315.5,315.6,315.4,315.6,41
2008/6/2,13:09,315.6,315.8,315.5,315.8,57
2008/6/2,13:10,315.8,316,315.8,315.9,43
2008/6/2,13:11,315.9,315.9,315.7,315.9,44
2008/6/2,13:12,315.9,316,315.8,315.9,10
2008/6/2,13:13,315.9,316,315.8,315.9,18
2008/6/2,13:14,315.8,315.9,315.7,315.8,23
2008/6/2,13:15,315.9,315.9,315.7,315.8,18
2008/6/2,13:16,315.7,315.7,315.7,315.7,9
2008/6/2,13:17,315.6,315.6,315.4,315.4,46
2008/6/2,13:18,315.4,315.5,315.3,315.4,43
2008/6/2,13:19,315.4,315.4,314.6,315.1,353
2008/6/2,13:20,315.2,315.6,315.2,315.3,22
2008/6/2,13:21,315.1,315.4,315.1,315.4,22
2008/6/2,13:22,315.3,315.5,315.3,315.5,38
2008/6/2,13:23,315.4,315.4,315.3,315.4,31
2008/6/2,13:24,315.3,315.4,315.2,315.2,29
2008/6/2,13:25,315.3,315.3,315.1,315.1,10
2008/6/2,13:26,315.1,315.2,315.1,315.1,34
2008/6/2,13:27,315.1,315.3,315.1,315.3,27
2008/6/2,13:28,315.2,315.3,315.2,315.2,17
2008/6/2,13:29,315.3,315.4,315.2,315.4,35
2008/6/2,13:30,315.3,315.3,315.2,315.3,12
2008/6/2,13:31,315.3,315.3,315.2,315.3,20
2008/6/2,13:32,315.2,315.4,315.2,315.3,26
2008/6/2,13:33,315.4,315.4,315.3,315.3,9
2008/6/2,13:34,315.4,315.4,315.3,315.4,10
2008/6/2,13:35,315.4,315.4,315.4,315.4,4
2008/6/2,13:36,315.4,315.5,315.4,315.4,14
2008/6/2,13:37,315.4,315.5,315.3,315.4,20
2008/6/2,13:38,315.4,315.4,315.3,315.4,25
2008/6/2,13:39,315.4,315.9,315.4,315.8,107
2008/6/2,13:40,315.9,315.9,315.5,315.5,52
2008/6/2,13:41,315.5,315.7,315.5,315.5,14
2008/6/2,13:42,315.6,315.6,315.4,315.6,24
2008/6/2,13:43,315.6,315.6,315.4,315.6,10
2008/6/2,13:44,315.5,315.6,315.4,315.4,28
2008/6/2,13:45,315.4,315.4,315.3,315.4,25
2008/6/2,13:46,315.4,315.4,315.4,315.4,5
2008/6/2,13:47,315.4,315.5,315.4,315.5,11
2008/6/2,13:48,315.5,315.5,315.5,315.5,6
2008/6/2,13:49,315.5,315.6,315.4,315.4,14
2008/6/2,13:50,315.5,315.6,315.5,315.5,24
2008/6/2,13:51,315.6,315.7,315.5,315.7,26
2008/6/2,13:52,315.8,315.9,315.8,315.9,38
2008/6/2,13:53,315.9,316,315.8,315.9,47
2008/6/2,13:54,315.9,316,315.9,316,60
2008/6/2,13:55,316,316.2,316,316.1,87
2008/6/2,13:56,316,316.1,315.9,316,33
2008/6/2,13:57,315.9,315.9,315.6,315.6,63
2008/6/2,13:58,315.6,315.8,315.6,315.8,9
2008/6/2,13:59,315.8,315.9,315.8,315.9,22
2008/6/2,14:00,315.8,315.8,315.7,315.7,17
2008/6/2,14:01,315.8,315.8,315.6,315.7,10
2008/6/2,14:02,315.7,315.8,315.7,315.8,11
2008/6/2,14:03,315.8,315.9,315.7,315.8,21
2008/6/2,14:04,315.9,315.9,315.8,315.9,21
2008/6/2,14:05,315.9,316.1,315.9,316,33
2008/6/2,14:06,316,316,315.9,316,13
2008/6/2,14:07,316.1,316.1,316,316,12
2008/6/2,14:08,316.1,316.2,316.1,316.1,10
2008/6/2,14:09,316.2,316.3,316.2,316.2,23
2008/6/2,14:10,316.2,316.3,316.1,316.2,27
2008/6/2,14:11,316.2,316.3,316.2,316.2,12
2008/6/2,14:12,316.3,316.3,316.1,316.2,19
2008/6/2,14:13,316.3,316.3,316.1,316.1,31
2008/6/2,14:14,316.1,316.2,315.9,316,54
2008/6/2,14:15,316,316,315.9,316,19
2008/6/2,14:16,315.9,316.1,315.9,315.9,29
2008/6/2,14:17,316,316,315.8,315.8,38
2008/6/2,14:18,315.8,315.8,315.7,315.7,16
2008/6/2,14:19,315.7,315.8,315.7,315.8,15
2008/6/2,14:20,315.7,315.8,315.6,315.6,68
2008/6/2,14:21,315.6,315.7,315.6,315.6,20
2008/6/2,14:22,315.7,316.1,315.7,316,32
2008/6/2,14:23,316,316.4,315.9,316.2,68
2008/6/2,14:24,316.2,316.3,316.1,316.1,33
2008/6/2,14:25,316.1,316.1,315.9,316.1,36
2008/6/2,14:26,316,316,316,316,2
2008/6/2,14:27,316.1,316.1,316.1,316.1,17
2008/6/2,14:28,316.2,316.2,316.1,316.1,9
2008/6/2,14:29,316.1,316.2,316.1,316.1,20
2008/6/2,14:30,316.2,316.2,316.1,316.2,4
2008/6/2,14:31,316.2,316.3,316.1,316.2,24
2008/6/2,14:32,316.3,316.4,316.2,316.4,66
2008/6/2,14:33,316.5,316.8,316.4,316.6,149
2008/6/2,14:34,316.5,316.5,315.9,316.2,135
2008/6/2,14:35,316.1,316.1,315.6,315.7,170
2008/6/2,14:36,315.8,315.8,315.5,315.7,76
2008/6/2,14:37,315.8,316.1,315.7,315.7,72
2008/6/2,14:38,316,316.3,316,316.2,44
2008/6/2,14:39,316.2,316.2,316.1,316.1,13
2008/6/2,14:40,316.1,316.2,316.1,316.1,7
2008/6/2,14:41,316.1,316.3,316.1,316.3,23
2008/6/2,14:42,316.4,316.7,316.3,316.6,40
2008/6/2,14:43,316.7,317,316.6,316.9,135
2008/6/2,14:44,316.8,316.9,316.7,316.9,32
2008/6/2,14:45,316.8,316.9,316.7,316.8,35
2008/6/2,14:46,316.9,317,316.8,316.9,21
2008/6/2,14:47,316.9,316.9,316.8,316.9,44
2008/6/2,14:48,316.8,316.8,316.6,316.7,123
2008/6/2,14:49,316.8,316.9,316.7,316.8,28
2008/6/2,14:50,316.8,316.9,316.8,316.8,12
2008/6/2,14:51,316.8,316.9,316.7,316.7,26
2008/6/2,14:52,316.7,316.7,316.7,316.7,3
2008/6/2,14:53,316.7,316.7,316.6,316.6,58
2008/6/2,14:54,316.6,316.8,316.6,316.8,5
2008/6/2,14:55,316.8,316.8,316.7,316.8,23
2008/6/2,14:56,316.7,316.8,316.7,316.7,25
2008/6/2,14:57,316.7,316.8,316.5,316.5,47
2008/6/2,14:58,316.6,316.6,316.5,316.5,43
2008/6/2,14:59,316.6,316.6,316.4,316.4,44
2008/6/2,15:00,316.4,316.5,316.4,316.5,34
2008/6/2,15:01,316.5,316.6,316.5,316.5,6
2008/6/2,15:02,316.5,316.5,316.4,316.4,30
2008/6/2,15:03,316.5,316.5,316.4,316.5,5
2008/6/2,15:04,316.5,316.5,316.3,316.4,81
2008/6/2,15:05,316.5,316.7,316.5,316.7,27
2008/6/2,15:06,316.6,316.7,316.6,316.6,23
2008/6/2,15:07,316.7,316.8,316.7,316.8,12
2008/6/2,15:08,316.8,316.8,316.7,316.8,30
2008/6/2,15:09,316.8,317,316.8,316.9,49
2008/6/2,15:10,316.9,316.9,316.5,316.5,121
2008/6/2,15:11,316.5,316.6,316.5,316.6,30
2008/6/2,15:12,316.6,316.8,316.5,316.5,35
2008/6/2,15:13,316.5,316.6,316.4,316.5,20
2008/6/2,15:14,316.5,316.5,316.5,316.5,4
2008/6/2,15:15,316.6,316.6,316.5,316.6,34
2008/6/2,15:16,316.6,316.7,316.6,316.6,13
2008/6/2,15:17,316.6,316.6,316.5,316.6,23
2008/6/2,15:18,316.5,316.6,316.5,316.6,49
2008/6/2,15:19,316.6,316.7,316.6,316.7,12
2008/6/2,15:20,316.6,316.7,316.5,316.6,20
2008/6/2,15:21,316.5,316.7,316.5,316.7,24
2008/6/2,15:22,316.6,316.8,316.6,316.8,13
2008/6/2,15:23,316.8,316.8,316.6,316.7,10
2008/6/2,15:24,316.8,316.9,316.7,316.9,19
2008/6/2,15:25,316.8,316.8,316.6,316.6,16
2008/6/2,15:26,316.7,316.7,316.4,316.4,103
2008/6/2,15:27,316.4,316.6,316.1,316.1,141
2008/6/2,15:28,316,316.3,315.9,316.2,105
2008/6/2,15:29,316.2,316.3,316.1,316.1,36
2008/6/2,15:30,316.1,316.3,315.8,316,79
2008/6/2,15:31,315.9,316.1,315.9,316.1,22
2008/6/2,15:32,316.1,316.3,316.1,316.3,20
2008/6/2,15:33,316.2,316.3,315.9,316.3,61
2008/6/2,15:34,316.1,316.3,316.1,316.2,16
2008/6/2,15:35,316.3,316.4,316.2,316.2,17
2008/6/2,15:36,316.3,316.4,316.3,316.4,36
2008/6/2,15:37,316.5,316.5,316.4,316.4,41
2008/6/2,15:38,316.4,316.4,316.3,316.4,18
2008/6/2,15:39,316.4,316.5,316.4,316.4,13
2008/6/2,15:40,316.4,316.5,316.3,316.3,19
2008/6/2,15:41,316.4,316.5,316.3,316.5,12
2008/6/2,15:42,316.5,316.5,316.4,316.4,30
2008/6/2,15:43,316.3,316.4,316.2,316.4,64
2008/6/2,15:44,316.4,316.4,316.2,316.2,26
2008/6/2,15:45,316.3,316.3,316.1,316.2,34
2008/6/2,15:46,316.2,316.5,316.2,316.4,28
2008/6/2,15:47,316.4,316.4,316.4,316.4,37
2008/6/2,15:48,316.3,316.4,316.1,316.2,61
2008/6/2,15:49,316.3,316.3,316.2,316.3,16
2008/6/2,15:50,316.2,316.3,316.2,316.3,4
2008/6/2,15:51,316.2,316.4,316.2,316.4,15
2008/6/2,15:52,316.4,316.4,316.2,316.2,26
2008/6/2,15:53,316.2,316.2,316.2,316.2,8
2008/6/2,15:54,316.1,316.1,316,316,54
2008/6/2,15:55,316.1,316.2,316,316,38
2008/6/2,15:56,316.1,316.1,316.1,316.1,12
2008/6/2,15:57,316.1,316.2,316.1,316.2,48
2008/6/2,15:58,316.2,316.4,316.1,316.3,39
2008/6/2,15:59,316.3,316.4,316.3,316.4,25
2008/6/2,16:00,316.3,316.3,316.2,316.2,26
2008/6/2,16:01,316.3,316.3,316,316,28
2008/6/2,16:02,316.2,316.2,315.8,315.9,43
2008/6/2,16:03,315.9,316.1,315.9,316.1,39
2008/6/2,16:04,316.1,316.2,316.1,316.2,14
2008/6/2,16:05,316.1,316.2,316.1,316.1,25
2008/6/2,16:06,316.1,316.2,316,316,18
2008/6/2,16:07,316.1,316.1,315.6,315.7,70
2008/6/2,16:08,315.6,315.9,315.6,315.7,44
2008/6/2,16:09,315.7,315.8,315.6,315.6,40
2008/6/2,16:10,315.6,315.8,315.6,315.7,30
2008/6/2,16:11,315.7,315.7,315.6,315.6,33
2008/6/2,16:12,315.6,315.7,315.4,315.4,101
2008/6/2,16:13,315.5,315.7,315.4,315.7,55
2008/6/2,16:14,315.5,315.5,315.1,315.1,203
2008/6/2,16:15,315.1,315.6,315.1,315.3,83
2008/6/2,16:16,315.4,315.7,315.4,315.7,30
2008/6/2,16:17,315.5,315.7,315.5,315.7,12
2008/6/2,16:18,315.7,315.7,315.6,315.7,17
2008/6/2,16:19,315.7,315.9,315.7,315.9,79
2008/6/2,16:20,315.9,316,315.8,315.8,10
2008/6/2,16:21,315.9,315.9,315.5,315.5,33
2008/6/2,16:22,315.5,315.6,315.4,315.6,26
2008/6/2,16:23,315.5,315.8,315.5,315.7,27
2008/6/2,16:24,315.6,315.7,315.6,315.7,9
2008/6/2,16:25,315.7,315.7,315.5,315.6,15
2008/6/2,16:26,315.5,315.7,315.5,315.7,4
2008/6/2,16:27,315.7,315.7,315.6,315.7,7
2008/6/2,16:28,315.7,315.8,315.6,315.8,4
2008/6/2,16:29,315.6,315.6,315.5,315.5,5
2008/6/2,16:30,315.7,315.7,315.5,315.5,5
2008/6/2,16:31,315.6,315.7,315.6,315.6,10
2008/6/2,16:32,315.6,315.6,315.5,315.5,10
2008/6/2,16:33,315.5,315.6,315.4,315.4,23
2008/6/2,16:34,315.4,315.4,315.3,315.3,11
2008/6/2,16:35,315.3,315.4,315.2,315.2,49
2008/6/2,16:36,315.1,315.2,314.8,315.2,150
2008/6/2,16:37,315.3,315.4,314.8,314.8,79
2008/6/2,16:38,314.9,315,314.7,314.9,82
2008/6/2,16:39,314.9,315,314.7,314.8,42
2008/6/2,16:40,314.7,315,314.5,314.9,194
2008/6/2,16:41,314.8,315,314.7,314.8,42
2008/6/2,16:42,314.7,315.3,314.7,315.3,108
2008/6/2,16:43,315.1,315.3,315.1,315.1,10
2008/6/2,16:44,315.2,315.4,315,315,55
2008/6/2,16:45,315.2,315.4,315.1,315.3,34
2008/6/2,16:46,315.3,315.4,315.1,315.1,21
2008/6/2,16:47,315.1,315.1,315,315,11
2008/6/2,16:48,315,315.1,314.9,314.9,44
2008/6/2,16:49,314.9,315.1,314.8,315,27
2008/6/2,16:50,315,315.2,314.9,315.2,28
2008/6/2,16:51,315.1,315.2,314.9,315,18
2008/6/2,16:52,315,315.1,314.9,315,19
2008/6/2,16:53,315,315.2,315,315.2,30
2008/6/2,16:54,315.1,315.1,315,315,14
2008/6/2,16:55,314.9,315.1,314.9,315,7
2008/6/2,16:56,314.9,315.1,314.9,314.9,11
2008/6/2,16:57,315,315.3,315,315.1,55
2008/6/2,16:58,315,315,314.6,314.7,125
2008/6/2,16:59,314.8,314.9,314.7,314.8,42
2008/6/2,17:00,314.8,314.8,314.7,314.7,19
2008/6/2,17:01,314.7,314.8,314.6,314.6,39
2008/6/2,17:02,314.5,314.8,314.4,314.6,156
2008/6/2,17:03,314.6,314.7,314.4,314.7,51
2008/6/2,17:04,314.7,314.8,314.6,314.7,33
2008/6/2,17:05,314.8,314.9,314.7,314.8,53
2008/6/2,17:06,314.8,314.9,314.7,314.7,42
2008/6/2,17:07,314.7,314.9,314.7,314.8,9
2008/6/2,17:08,314.8,315.1,314.8,315.1,151
2008/6/2,17:09,315,315.1,315,315.1,13
2008/6/2,17:10,315.2,315.2,315.1,315.2,32
2008/6/2,17:11,315.2,315.3,315.1,315.3,49
2008/6/2,17:12,315.1,315.1,314.8,314.8,101
2008/6/2,17:13,314.9,315.2,314.8,314.9,41
2008/6/2,17:14,314.9,315.1,314.8,314.9,47
2008/6/2,17:15,314.8,315,314.8,314.8,33
2008/6/2,17:16,314.9,314.9,314.4,314.5,90
2008/6/2,17:17,314.4,314.7,314.4,314.5,102
2008/6/2,17:18,314.6,314.7,314.3,314.3,107
2008/6/2,17:19,314.3,314.6,314.3,314.5,82
2008/6/2,17:20,314.6,314.6,313.8,313.8,349
2008/6/2,17:21,313.9,314,313.4,313.7,274
2008/6/2,17:22,313.8,314.4,313.7,314.4,160
2008/6/2,17:23,314.4,314.6,314.1,314.3,177
2008/6/2,17:24,314.1,314.4,314.1,314.1,66
2008/6/2,17:25,314.1,314.4,314.1,314.3,64
2008/6/2,17:26,314.2,314.5,314.2,314.4,119
2008/6/2,17:27,314.4,314.7,314.4,314.5,110
2008/6/2,17:28,314.4,314.8,314.4,314.6,224
2008/6/2,17:29,314.6,314.6,314.1,314.2,99
2008/6/2,17:30,314.1,314.4,314,314.4,127
2008/6/2,17:31,314.1,314.8,314.1,314.8,225
2008/6/3,9:11,314.3,314.8,314.3,314.6,1256
2008/6/3,9:12,314.6,315.3,314.6,315,135
2008/6/3,9:13,314.9,315.2,314.7,314.8,204
2008/6/3,9:14,314.9,315.1,314.8,314.9,77
2008/6/3,9:15,314.8,315.1,314.8,315.1,71
2008/6/3,9:16,315.1,315.2,315,315.1,39
2008/6/3,9:17,315.2,315.7,315,315.7,78
2008/6/3,9:18,315.8,315.9,315.7,315.9,123
2008/6/3,9:19,315.9,315.9,315.6,315.8,39
2008/6/3,9:20,315.8,316.1,315.7,316.1,155
2008/6/3,9:21,316.2,316.3,315.8,315.9,120
2008/6/3,9:22,316,316,315.7,315.8,69
2008/6/3,9:23,315.7,315.8,315.5,315.8,69
2008/6/3,9:24,315.6,316.3,315.6,316.2,102
2008/6/3,9:25,316.3,316.5,316.3,316.4,101
2008/6/3,9:26,316.5,316.5,316.3,316.4,116
2008/6/3,9:27,316.5,316.5,316.2,316.3,102
2008/6/3,9:28,316.4,316.4,316.1,316.1,92
2008/6/3,9:29,316.1,316.3,316,316.1,157
2008/6/3,9:30,316.1,316.1,315.9,315.9,38
2008/6/3,9:31,316,316,315.9,316,38
2008/6/3,9:32,316,316,315.9,316,20
2008/6/3,9:33,316.1,316.4,316,316.3,74
2008/6/3,9:34,316.4,317.1,316.3,317,295
2008/6/3,9:35,316.8,317,316.8,316.8,105
2008/6/3,9:36,316.9,317.3,316.9,317.3,116
2008/6/3,9:37,317.3,317.5,317.2,317.4,131
2008/6/3,9:38,317.5,317.9,317.4,317.7,228
2008/6/3,9:39,317.6,317.8,317.5,317.6,121
2008/6/3,9:40,317.7,318.3,317.6,318.3,293
2008/6/3,9:41,318.3,318.3,318,318,102
2008/6/3,9:42,318,318.1,317.9,318,111
2008/6/3,9:43,317.9,317.9,317.2,317.2,168
2008/6/3,9:44,317.3,317.3,316.8,316.9,119
2008/6/3,9:45,317,317.5,317,317.5,104
2008/6/3,9:46,317.4,318,317.4,317.9,124
2008/6/3,9:47,317.7,318,317.7,317.7,134
2008/6/3,9:48,317.7,318,317.6,317.8,42
2008/6/3,9:49,318,318.3,317.8,318.2,191
2008/6/3,9:50,318.1,318.3,317.7,317.7,185
2008/6/3,9:51,317.9,317.9,317.4,317.5,159
2008/6/3,9:52,317.5,317.7,317.3,317.4,108
2008/6/3,9:53,317.5,317.6,317.5,317.6,140
2008/6/3,9:54,317.5,318,317.4,317.7,165
2008/6/3,9:55,317.9,317.9,317.7,317.7,40
2008/6/3,9:56,317.6,317.7,317.5,317.7,44
2008/6/3,9:57,317.7,317.8,317.7,317.8,47
2008/6/3,9:58,317.8,317.8,317.5,317.7,37
2008/6/3,9:59,317.7,317.8,317.5,317.6,51
2008/6/3,10:00,317.7,317.7,317.5,317.6,37
2008/6/3,10:01,317.6,317.6,317.3,317.3,94
2008/6/3,10:02,317.5,317.5,317.2,317.2,44
2008/6/3,10:03,317.3,317.6,317.3,317.4,59
2008/6/3,10:04,317.5,317.6,317.3,317.5,43
2008/6/3,10:05,317.4,317.5,317.3,317.4,36
2008/6/3,10:06,317.4,317.5,317.4,317.4,22
2008/6/3,10:07,317.4,317.5,317.3,317.4,51
2008/6/3,10:08,317.4,317.6,317.3,317.5,72
2008/6/3,10:09,317.5,317.5,317.4,317.5,20
2008/6/3,10:10,317.5,317.7,317.5,317.7,27
2008/6/3,10:11,317.6,317.8,317.6,317.8,79
2008/6/3,10:12,317.9,317.9,317.7,317.8,103
2008/6/3,10:13,317.9,318,317.8,317.9,47
2008/6/3,10:14,317.9,318.7,317.9,318.7,402
2008/6/3,10:15,318.5,318.6,318.4,318.5,65
2008/6/3,10:16,318.4,318.7,318.4,318.7,49
2008/6/3,10:17,318.8,319.2,318.8,319.1,269
2008/6/3,10:18,319,319.5,319,319.2,222
2008/6/3,10:19,319.3,319.3,319,319.2,69
2008/6/3,10:20,319.1,319.2,319.1,319.1,36
2008/6/3,10:21,319.2,319.2,319,319,45
2008/6/3,10:22,319.2,319.2,318.8,319,41
2008/6/3,10:23,318.8,319.1,318.8,319.1,51
2008/6/3,10:24,319,319.8,319,319.8,300
2008/6/3,10:25,319.6,321.1,319.6,321.1,691
2008/6/3,10:26,320.9,321,320.2,320.7,160
2008/6/3,10:27,320.5,320.8,320.5,320.7,71
2008/6/3,10:28,320.6,321.3,320.6,321.3,339
2008/6/3,10:29,321.3,321.6,321.3,321.3,160
2008/6/3,10:30,321.5,321.6,321,321.1,136
2008/6/3,10:31,321.1,321.6,321,321.2,175
2008/6/3,10:32,321.1,321.1,320.7,321,156
2008/6/3,10:33,320.9,320.9,320.5,320.8,112
2008/6/3,10:34,320.9,321,320.8,320.8,107
2008/6/3,10:35,320.8,320.9,320.6,320.9,41
2008/6/3,10:36,320.8,320.9,320.7,320.7,42
2008/6/3,10:37,320.7,320.9,320.7,320.7,64
2008/6/3,10:38,320.7,320.7,320.3,320.5,78
2008/6/3,10:39,320.6,320.8,320.3,320.6,117
2008/6/3,10:40,320.6,320.8,320.6,320.6,49
2008/6/3,10:41,320.7,320.7,320.6,320.7,36
2008/6/3,10:42,320.8,321,320.7,320.8,101
2008/6/3,10:43,320.8,321.3,320.7,321.3,234
2008/6/3,10:44,321.3,321.4,320.9,321.1,167
2008/6/3,10:45,321.2,321.2,320.9,321.1,163
2008/6/3,10:46,321,321.1,320.9,321,37
2008/6/3,10:47,320.9,321.1,320.8,320.9,70
2008/6/3,10:48,320.9,320.9,320.7,320.7,72
2008/6/3,10:49,320.7,320.8,320.6,320.6,34
2008/6/3,10:50,320.7,320.8,320.5,320.6,56
2008/6/3,10:51,320.7,320.7,320.4,320.4,63
2008/6/3,10:52,320.6,320.8,320.5,320.8,82
2008/6/3,10:53,320.9,321,320.8,321,58
2008/6/3,10:54,320.9,321,320.8,321,72
2008/6/3,10:55,321,321.1,320.9,320.9,65
2008/6/3,10:56,321,321,320.6,320.7,86
2008/6/3,10:57,320.8,320.9,320.6,320.6,60
2008/6/3,10:58,320.6,320.7,320.5,320.7,67
2008/6/3,10:59,320.7,320.8,320.5,320.5,68
2008/6/3,11:00,320.6,320.8,320.5,320.8,64
2008/6/3,11:01,320.8,320.9,320.8,320.9,24
2008/6/3,12:41,319.7,319.7,319.4,319.7,711
2008/6/3,12:42,319.6,319.9,319.6,319.7,53
2008/6/3,12:43,319.7,319.9,319.6,319.9,59
2008/6/3,12:44,320,320.1,319.7,320.1,124
2008/6/3,12:45,320.1,320.3,320,320,73
2008/6/3,12:46,320,320.2,320,320,37
2008/6/3,12:47,319.9,320,319.8,319.8,28
2008/6/3,12:48,319.8,319.9,319.7,319.7,26
2008/6/3,12:49,319.8,319.8,319.7,319.8,31
2008/6/3,12:50,319.7,319.7,319.6,319.7,28
2008/6/3,12:51,319.6,319.7,319.3,319.3,69
2008/6/3,12:52,319.2,319.4,319.2,319.2,50
2008/6/3,12:53,319.4,319.5,319.2,319.5,39
2008/6/3,12:54,319.4,319.6,319.3,319.5,53
2008/6/3,12:55,319.5,319.6,319.2,319.5,81
2008/6/3,12:56,319.5,319.5,319.1,319.3,78
2008/6/3,12:57,319.2,319.2,318.6,318.8,171
2008/6/3,12:58,318.9,319.1,318.6,318.8,159
2008/6/3,12:59,318.8,318.8,318.6,318.6,34
2008/6/3,13:00,318.8,318.8,318.2,318.5,162
2008/6/3,13:01,318.6,318.9,318.5,318.5,98
2008/6/3,13:02,318.6,318.8,318.5,318.5,59
2008/6/3,13:03,318.4,318.7,318.2,318.6,154
2008/6/3,13:04,318.7,318.8,318.6,318.8,29
2008/6/3,13:05,318.8,319,318.7,318.9,73
2008/6/3,13:06,319,319.2,318.9,319.2,55
2008/6/3,13:07,319.1,319.4,319.1,319.4,31
2008/6/3,13:08,319.5,319.7,319.4,319.5,60
2008/6/3,13:09,319.4,319.6,319.3,319.4,28
2008/6/3,13:10,319.5,319.5,319.3,319.3,27
2008/6/3,13:11,319.2,319.3,319,319,45
2008/6/3,13:12,319.2,319.2,318.9,319,40
2008/6/3,13:13,319,319.2,318.9,319.2,20
2008/6/3,13:14,319.2,319.3,319,319,26
2008/6/3,13:15,319,319,318.7,318.7,51
2008/6/3,13:16,318.7,318.9,318.7,318.7,51
2008/6/3,13:17,318.6,318.8,318.5,318.8,60
2008/6/3,13:18,318.7,318.9,318.7,318.8,29
2008/6/3,13:19,318.8,318.9,318.8,318.8,14
2008/6/3,13:20,318.8,318.8,318.6,318.7,23
2008/6/3,13:21,318.8,318.8,318.8,318.8,17
2008/6/3,13:22,318.8,319,318.8,318.8,57
2008/6/3,13:23,319,319.2,319,319.1,20
2008/6/3,13:24,319.1,319.5,319.1,319.5,62
2008/6/3,13:25,319.4,319.6,319.4,319.5,89
2008/6/3,13:26,319.5,319.6,319.3,319.3,30
2008/6/3,13:27,319.3,319.5,319.3,319.5,10
2008/6/3,13:28,319.4,319.4,319.3,319.3,5
2008/6/3,13:29,319.3,319.5,319.2,319.5,35
2008/6/3,13:30,319.3,319.5,319.3,319.4,30
2008/6/3,13:31,319.4,319.4,319.4,319.4,8
2008/6/3,13:32,319.5,319.7,319.4,319.7,93
2008/6/3,13:33,319.7,319.7,319.6,319.7,34
2008/6/3,13:34,319.7,319.8,319.6,319.8,13
2008/6/3,13:35,319.7,319.7,319.5,319.6,18
2008/6/3,13:36,319.6,319.6,319.4,319.4,18
2008/6/3,13:37,319.4,319.4,319.2,319.2,41
2008/6/3,13:38,319.1,319.1,319,319,100
2008/6/3,13:39,319.1,319.1,318.7,318.8,68
2008/6/3,13:40,318.8,318.9,318.7,318.9,26
2008/6/3,13:41,318.8,318.8,318.6,318.6,45
2008/6/3,13:42,318.7,319,318.6,318.8,17
2008/6/3,13:43,318.9,319,318.8,318.8,13
2008/6/3,13:44,319,319.1,318.8,319.1,31
2008/6/3,13:45,319,319.1,318.9,318.9,31
2008/6/3,13:46,319,319.1,318.9,319.1,26
2008/6/3,13:47,319,319.2,318.9,318.9,24
2008/6/3,13:48,319,319,319,319,1
2008/6/3,13:49,318.9,318.9,318.6,318.7,35
2008/6/3,13:50,318.7,318.8,318.7,318.8,12
2008/6/3,13:51,318.8,318.9,318.7,318.9,41
2008/6/3,13:52,318.8,318.8,318.7,318.7,8
2008/6/3,13:53,318.8,318.8,318.8,318.8,2
2008/6/3,13:54,318.7,318.7,318.7,318.7,1
2008/6/3,13:55,318.7,318.7,318.6,318.6,24
2008/6/3,13:56,318.5,318.6,318.3,318.3,102
2008/6/3,13:57,318.3,318.4,318,318,147
2008/6/3,13:58,318,318.4,318,318.3,63
2008/6/3,13:59,318.3,318.3,318.2,318.3,10
2008/6/3,14:00,318.3,318.3,318.2,318.3,9
2008/6/3,14:01,318.3,318.5,318.2,318.5,26
2008/6/3,14:02,318.3,318.5,318.3,318.4,12
2008/6/3,14:03,318.4,318.7,318.4,318.7,72
2008/6/3,14:04,318.6,318.7,318.6,318.6,18
2008/6/3,14:05,318.7,318.7,318.5,318.6,16
2008/6/3,14:06,318.4,318.6,318.4,318.6,24
2008/6/3,14:07,318.6,318.7,318.5,318.7,6
2008/6/3,14:08,318.7,318.9,318.7,318.7,26
2008/6/3,14:09,318.8,319,318.8,318.9,66
2008/6/3,14:10,318.9,319.2,318.9,319.2,56
2008/6/3,14:11,319.1,319.2,318.9,318.9,62
2008/6/3,14:12,318.9,318.9,318.9,318.9,14
2008/6/3,14:13,319,319,319,319,13
2008/6/3,14:14,318.9,319,318.9,318.9,6
2008/6/3,14:15,319,319,318.9,318.9,5
2008/6/3,14:16,319,319,318.9,319,17
2008/6/3,14:17,319,319.1,319,319.1,25
2008/6/3,14:18,319.1,319.3,319.1,319.2,61
2008/6/3,14:19,319.3,319.4,319.3,319.3,33
2008/6/3,14:20,319.3,319.3,319.3,319.3,11
2008/6/3,14:21,319.3,319.4,319.2,319.3,16
2008/6/3,14:22,319.4,319.4,319.2,319.4,23
2008/6/3,14:23,319.3,319.4,319.2,319.2,34
2008/6/3,14:24,319.2,319.3,319.2,319.2,60
2008/6/3,14:25,319.2,319.6,319.2,319.6,64
2008/6/3,14:26,319.5,319.6,319.5,319.6,22
2008/6/3,14:27,319.5,319.6,319.3,319.4,53
2008/6/3,14:28,319.5,319.6,319.5,319.5,13
2008/6/3,14:29,319.6,319.8,319.6,319.8,51
2008/6/3,14:30,319.7,319.8,319.7,319.8,7
2008/6/3,14:31,319.7,319.9,319.6,319.9,50
2008/6/3,14:32,319.8,320.1,319.8,319.8,187
2008/6/3,14:33,319.9,319.9,319.6,319.8,104
2008/6/3,14:34,319.8,319.8,319.7,319.8,43
2008/6/3,14:35,319.9,320,319.8,320,80
2008/6/3,14:36,319.9,320.1,319.9,320.1,64
2008/6/3,14:37,320,320.4,320,320.4,242
2008/6/3,14:38,320.5,320.6,320.4,320.5,158
2008/6/3,14:39,320.4,320.7,320.4,320.7,108
2008/6/3,14:40,320.7,320.8,320.5,320.8,82
2008/6/3,14:41,320.7,320.8,320.4,320.7,90
2008/6/3,14:42,320.5,320.7,320.5,320.7,18
2008/6/3,14:43,320.7,320.8,320.6,320.8,50
2008/6/3,14:44,320.8,320.8,320.7,320.8,41
2008/6/3,14:45,320.7,321.1,320.7,321,150
2008/6/3,14:46,321.1,321.8,321,321.7,372
2008/6/3,14:47,321.6,321.6,321.1,321.1,268
2008/6/3,14:48,321,321.1,320.9,321.1,116
2008/6/3,14:49,321,321.2,320.9,320.9,101
2008/6/3,14:50,320.9,320.9,320.7,320.8,129
2008/6/3,14:51,320.8,320.8,320.7,320.7,32
2008/6/3,14:52,320.7,320.9,320.6,320.7,41
2008/6/3,14:53,320.7,321.1,320.7,321,95
2008/6/3,14:54,320.9,321.1,320.8,320.9,50
2008/6/3,14:55,320.9,321,320.8,320.9,36
2008/6/3,14:56,320.9,321,320.8,320.9,18
2008/6/3,14:57,320.9,321.1,320.8,320.9,65
2008/6/3,14:58,321,321,320.9,321,11
2008/6/3,14:59,320.9,321.1,320.9,321.1,40
2008/6/3,15:00,321,321,321,321,15
2008/6/3,15:01,321,321.4,321,321.4,81
2008/6/3,15:02,321.3,321.4,321.2,321.2,40
2008/6/3,15:03,321.2,321.2,321.1,321.2,16
2008/6/3,15:04,321.2,321.3,321.1,321.1,17
2008/6/3,15:05,321.1,321.3,321.1,321.2,16
2008/6/3,15:06,321.3,321.3,321.2,321.3,46
2008/6/3,15:07,321.2,321.3,321.2,321.3,52
2008/6/3,15:08,321.2,321.3,321.2,321.2,14
2008/6/3,15:09,321.1,321.3,321.1,321.3,21
2008/6/3,15:10,321.3,321.4,321.2,321.4,30
2008/6/3,15:11,321.3,321.4,321.2,321.2,33
2008/6/3,15:12,321.3,321.3,321.1,321.3,45
2008/6/3,15:13,321.1,321.3,321.1,321.1,25
2008/6/3,15:14,321.2,321.2,321.1,321.1,25
2008/6/3,15:15,321.1,321.1,321,321,45
2008/6/3,15:16,321.1,321.1,320.7,320.7,62
2008/6/3,15:17,320.8,320.8,320.7,320.7,44
2008/6/3,15:18,320.7,320.8,320.7,320.7,15
2008/6/3,15:19,320.7,320.9,320.7,320.8,44
2008/6/3,15:20,320.9,321,320.9,320.9,13
2008/6/3,15:21,320.9,320.9,320.8,320.9,13
2008/6/3,15:22,320.9,321,320.9,321,5
2008/6/3,15:23,320.9,321,320.8,320.8,24
2008/6/3,15:24,321,321.1,320.8,321,68
2008/6/3,15:25,321.1,321.1,320.9,321,22
2008/6/3,15:26,321,321.1,321,321.1,40
2008/6/3,15:27,321,321.3,321,321.1,42
2008/6/3,15:28,321,321.2,321,321.2,26
2008/6/3,15:29,321.1,321.1,320.7,320.7,60
2008/6/3,15:30,320.7,320.8,320.6,320.6,85
2008/6/3,15:31,320.7,320.7,320.6,320.7,22
2008/6/3,15:32,320.7,320.9,320.7,320.9,27
2008/6/3,15:33,320.8,320.9,320.7,320.7,18
2008/6/3,15:34,320.7,320.8,320.7,320.7,18
2008/6/3,15:35,320.7,320.9,320.6,320.7,41
2008/6/3,15:36,320.7,320.8,320.7,320.7,5
2008/6/3,15:37,320.8,320.8,320.7,320.7,4
2008/6/3,15:38,320.8,320.8,320.6,320.8,22
2008/6/3,15:39,320.8,320.8,320.8,320.8,15
2008/6/3,15:40,320.8,320.8,320.6,320.7,35
2008/6/3,15:41,320.8,320.8,320.7,320.7,2
2008/6/3,15:42,320.7,320.8,320.6,320.6,25
2008/6/3,15:43,320.7,320.9,320.6,320.7,24
2008/6/3,15:44,320.7,320.8,320.4,320.7,83
2008/6/3,15:45,320.7,320.7,320.4,320.4,32
2008/6/3,15:46,320.5,320.8,320.4,320.7,79
2008/6/3,15:47,320.8,320.9,320.7,320.8,37
2008/6/3,15:48,320.7,320.7,320.6,320.6,17
2008/6/3,15:49,320.5,320.5,320.5,320.5,9
2008/6/3,15:50,320.5,320.6,320.4,320.5,22
2008/6/3,15:51,320.4,320.4,320.2,320.2,95
2008/6/3,15:52,320.2,320.2,319.7,319.9,141
2008/6/3,15:53,319.9,320,319.7,319.7,63
2008/6/3,15:54,319.7,320.2,319.6,320.1,121
2008/6/3,15:55,320.2,320.3,320,320.3,31
2008/6/3,15:56,320.3,320.5,320.2,320.2,26
2008/6/3,15:57,320.3,320.4,320.2,320.3,17
2008/6/3,15:58,320.2,320.2,320.1,320.2,21
2008/6/3,15:59,320.1,320.2,320.1,320.1,19
2008/6/3,16:00,320.1,320.4,320.1,320.3,65
2008/6/3,16:01,320.3,320.5,320.3,320.4,43
2008/6/3,16:02,320.4,320.5,320.4,320.4,25
2008/6/3,16:03,320.5,320.5,320.4,320.5,9
2008/6/3,16:04,320.5,320.5,320.4,320.4,8
2008/6/3,16:05,320.5,320.5,320.4,320.4,13
2008/6/3,16:06,320.5,320.6,320.5,320.6,26
2008/6/3,16:07,320.6,320.6,320.5,320.5,25
2008/6/3,16:08,320.4,320.6,320.4,320.5,21
2008/6/3,16:09,320.6,320.7,320.6,320.7,8
2008/6/3,16:10,320.7,320.8,320.6,320.8,36
2008/6/3,16:11,320.8,320.8,320.6,320.8,16
2008/6/3,16:12,320.7,320.9,320.7,320.8,15
2008/6/3,16:13,320.7,321,320.7,321,89
2008/6/3,16:14,320.9,321,320.8,321,32
2008/6/3,16:15,320.8,321,320.8,321,3
2008/6/3,16:16,320.9,321,320.9,321,18
2008/6/3,16:17,321.1,321.2,321,321,80
2008/6/3,16:18,321.2,321.2,321,321.1,12
2008/6/3,16:19,321,321.2,321,321.1,31
2008/6/3,16:20,321.1,321.2,321.1,321.1,26
2008/6/3,16:21,321.1,321.1,321,321.1,22
2008/6/3,16:22,321,321.1,321,321.1,24
2008/6/3,16:23,321.1,321.1,321,321,10
2008/6/3,16:24,321.1,321.1,320.9,321,14
2008/6/3,16:25,321,321.2,321,321.2,30
2008/6/3,16:26,321.2,321.2,321.1,321.1,4
2008/6/3,16:27,321.1,321.2,321.1,321.1,16
2008/6/3,16:28,321,321.2,321,321.2,10
2008/6/3,16:29,321.2,321.2,321,321.1,9
2008/6/3,16:30,321.1,321.3,321.1,321.3,41
2008/6/3,16:31,321.2,321.4,321.2,321.4,37
2008/6/3,16:32,321.4,321.6,321.4,321.4,186
2008/6/3,16:33,321.4,321.5,321.3,321.4,24
2008/6/3,16:34,321.4,321.6,321.4,321.5,63
2008/6/3,16:35,321.6,321.6,321.4,321.5,45
2008/6/3,16:36,321.5,321.7,321.5,321.7,30
2008/6/3,16:37,321.7,321.7,321.5,321.6,24
2008/6/3,16:38,321.5,321.6,321.5,321.6,33
2008/6/3,16:39,321.5,321.9,321.4,321.7,208
2008/6/3,16:40,321.8,321.9,321.7,321.8,84
2008/6/3,16:41,321.9,321.9,321.8,321.8,25
2008/6/3,16:42,321.8,321.9,321.8,321.9,61
2008/6/3,16:43,321.9,322,321.5,321.7,252
2008/6/3,16:44,321.7,321.7,321.6,321.6,24
2008/6/3,16:45,321.7,321.9,321.6,321.9,47
2008/6/3,16:46,321.9,321.9,321.7,321.8,9
2008/6/3,16:47,321.9,321.9,321.8,321.8,22
2008/6/3,16:48,321.9,321.9,321.7,321.9,53
2008/6/3,16:49,321.8,322,321.7,322,217
2008/6/3,16:50,322.1,322.3,321.8,321.8,223
2008/6/3,16:51,321.9,321.9,321.7,321.8,64
2008/6/3,16:52,321.8,321.9,321.7,321.7,45
2008/6/3,16:53,321.6,321.6,321.3,321.3,81
2008/6/3,16:54,321.4,321.6,321.3,321.6,74
2008/6/3,16:55,321.5,321.6,321.3,321.3,54
2008/6/3,16:56,321.4,321.6,321.3,321.4,48
2008/6/3,16:57,321.5,321.5,321.3,321.4,35
2008/6/3,16:58,321.4,321.5,321.4,321.4,24
2008/6/3,16:59,321.4,321.5,321.4,321.4,18
2008/6/3,17:00,321.4,321.6,321.4,321.5,27
2008/6/3,17:01,321.5,321.6,321.5,321.6,17
2008/6/3,17:02,321.7,321.8,321.6,321.7,40
2008/6/3,17:03,321.6,321.7,321.5,321.6,11
2008/6/3,17:04,321.7,321.8,321.2,321.2,46
2008/6/3,17:05,321.3,321.5,321.2,321.4,30
2008/6/3,17:06,321.5,321.7,321.4,321.7,22
2008/6/3,17:07,321.6,321.6,321.5,321.5,22
2008/6/3,17:08,321.4,321.5,321.3,321.3,36
2008/6/3,17:09,321.2,321.4,321.2,321.3,23
2008/6/3,17:10,321.5,321.6,321.5,321.5,9
2008/6/3,17:11,321.5,321.6,321.4,321.4,15
2008/6/3,17:12,321.3,321.5,321.3,321.5,37
2008/6/3,17:13,321.6,321.7,321.5,321.5,26
2008/6/3,17:14,321.6,321.7,321.5,321.7,15
2008/6/3,17:15,321.7,321.8,321.6,321.8,21
2008/6/3,17:16,321.8,321.8,321.6,321.6,16
2008/6/3,17:17,321.8,321.8,321.5,321.7,25
2008/6/3,17:18,321.7,321.7,321.3,321.3,36
2008/6/3,17:19,321.4,321.8,321.4,321.8,29
2008/6/3,17:20,321.6,321.8,321.5,321.6,60
2008/6/3,17:21,321.6,321.8,321.5,321.8,73
2008/6/3,17:22,321.7,321.8,321.6,321.6,46
2008/6/3,17:23,321.7,321.8,321.5,321.8,32
2008/6/3,17:24,321.7,321.8,321.6,321.6,43
2008/6/3,17:25,321.6,321.8,321.5,321.6,78
2008/6/3,17:26,321.7,322,321.7,322,142
2008/6/3,17:27,321.9,322,321.7,322,39
2008/6/3,17:28,321.9,322,321.8,321.9,112
2008/6/3,17:29,321.9,322,321.8,322,281
2008/6/3,17:30,322,322.6,321.8,322.1,679
2008/6/3,17:31,321.8,321.8,321.6,321.6,283
2008/6/4,9:11,318.6,318.9,318.5,318.6,1181
2008/6/4,9:12,318.4,318.7,318.4,318.6,166
2008/6/4,9:13,318.8,319.3,318.6,319.3,221
2008/6/4,9:14,319.3,319.5,319.2,319.5,137
2008/6/4,9:15,319.4,319.5,319.2,319.3,71
2008/6/4,9:16,319.4,319.4,319,319,130
2008/6/4,9:17,319,319.1,318.6,318.7,138
2008/6/4,9:18,318.8,319.1,318.8,319,88
2008/6/4,9:19,319,319.1,318.6,318.6,63
2008/6/4,9:20,318.7,318.9,318.5,318.6,150
2008/6/4,9:21,318.5,318.6,318,318,293
2008/6/4,9:22,318.2,318.6,318.1,318.5,111
2008/6/4,9:23,318.5,318.7,318.4,318.7,68
2008/6/4,9:24,318.8,318.9,318.7,318.8,35
2008/6/4,9:25,318.9,318.9,318.6,318.8,37
2008/6/4,9:26,318.8,318.9,318.7,318.9,38
2008/6/4,9:27,318.8,319.1,318.8,319.1,102
2008/6/4,9:28,319.1,319.3,319,319.2,80
2008/6/4,9:29,319.2,319.3,318.9,318.9,47
2008/6/4,9:30,318.9,318.9,318.5,318.7,70
2008/6/4,9:31,318.7,318.8,318.7,318.7,7
2008/6/4,9:32,318.8,318.9,318.8,318.9,20
2008/6/4,9:33,318.9,318.9,318.7,318.7,13
2008/6/4,9:34,318.7,318.8,318.5,318.5,30
2008/6/4,9:35,318.6,318.7,318.5,318.7,15
2008/6/4,9:36,318.6,318.8,318.5,318.5,46
2008/6/4,9:37,318.7,318.7,318.6,318.7,14
2008/6/4,9:38,318.8,318.8,318.5,318.5,17
2008/6/4,9:39,318.5,318.6,318.5,318.6,19
2008/6/4,9:40,318.6,318.7,318.2,318.2,51
2008/6/4,9:41,318.1,318.5,318.1,318.5,100
2008/6/4,9:42,318.6,318.7,318.4,318.4,33
2008/6/4,9:43,318.4,318.7,318.3,318.3,57
2008/6/4,9:44,318.4,318.5,318.3,318.5,29
2008/6/4,9:45,318.4,318.6,318.4,318.6,20
2008/6/4,9:46,318.6,318.7,318.5,318.6,17
2008/6/4,9:47,318.5,318.7,318.5,318.7,34
2008/6/4,9:48,318.7,318.8,318.7,318.8,8
2008/6/4,9:49,318.6,318.7,318.5,318.6,15
2008/6/4,9:50,318.7,318.7,318.3,318.5,36
2008/6/4,9:51,318.5,318.5,318.3,318.5,21
2008/6/4,9:52,318.5,318.6,318.5,318.5,5
2008/6/4,9:53,318.5,318.5,318.5,318.5,5
2008/6/4,9:54,318.6,318.7,318.5,318.7,36
2008/6/4,9:55,318.6,318.8,318.6,318.7,12
2008/6/4,9:56,318.7,318.8,318.7,318.7,6
2008/6/4,9:57,318.7,318.8,318.6,318.7,10
2008/6/4,9:58,318.6,318.9,318.6,318.9,23
2008/6/4,9:59,318.7,318.8,318.6,318.8,15
2008/6/4,10:00,318.7,318.8,318.7,318.8,10
2008/6/4,10:01,318.8,318.8,318.7,318.8,14
2008/6/4,10:02,318.7,318.7,318.6,318.6,15
2008/6/4,10:03,318.7,318.7,318.5,318.5,69
2008/6/4,10:04,318.4,318.5,318.4,318.4,32
2008/6/4,10:05,318.3,318.3,317.5,317.7,296
2008/6/4,10:06,318,318.1,317.7,317.7,120
2008/6/4,10:07,317.9,318,317.7,317.9,138
2008/6/4,10:08,318,318.1,317.8,318,62
2008/6/4,10:09,317.8,318,317.6,317.6,82
2008/6/4,10:10,317.6,317.7,317.4,317.4,116
2008/6/4,10:11,317.4,317.6,317.3,317.6,224
2008/6/4,10:12,317.5,317.9,317.5,317.9,52
2008/6/4,10:13,317.9,318,317.8,318,59
2008/6/4,10:14,318,318.1,317.8,317.8,79
2008/6/4,10:15,317.7,317.7,317.5,317.7,142
2008/6/4,10:16,317.6,317.7,317.5,317.6,25
2008/6/4,10:17,317.6,317.7,317.5,317.5,40
2008/6/4,10:18,317.7,317.9,317.5,317.8,54
2008/6/4,10:19,317.7,318,317.6,317.9,61
2008/6/4,10:20,317.9,318,317.9,318,16
2008/6/4,10:21,318,318.2,318,318,49
2008/6/4,10:22,318,318.1,318,318,16
2008/6/4,10:23,318.1,318.4,318.1,318.2,32
2008/6/4,10:24,318.2,318.4,318.1,318.4,49
2008/6/4,10:25,318.3,318.4,318.3,318.4,6
2008/6/4,10:26,318.3,318.3,318.2,318.2,27
2008/6/4,10:27,318.2,318.3,318.1,318.2,24
2008/6/4,10:28,318.3,318.3,318.3,318.3,12
2008/6/4,10:29,318.3,318.3,318.2,318.3,21
2008/6/4,10:30,318.3,318.5,318.3,318.5,58
2008/6/4,10:31,318.5,318.5,318.4,318.4,8
2008/6/4,10:32,318.5,318.5,318.4,318.4,16
2008/6/4,10:33,318.3,318.4,318.1,318.1,34
2008/6/4,10:34,318.1,318.2,318,318.2,63
2008/6/4,10:35,318,318.1,318,318.1,12
2008/6/4,10:36,318,318.1,317.9,318.1,33
2008/6/4,10:37,318,318.1,318,318,31
2008/6/4,10:38,317.9,318.1,317.7,317.7,56
2008/6/4,10:39,317.7,317.8,317.6,317.6,16
2008/6/4,10:40,317.6,317.7,317.6,317.6,65
2008/6/4,10:41,317.5,317.6,317.4,317.5,119
2008/6/4,10:42,317.4,317.6,317.1,317.3,132
2008/6/4,10:43,317.2,317.5,317.2,317.4,57
2008/6/4,10:44,317.5,317.6,317.3,317.5,63
2008/6/4,10:45,317.4,317.5,317.3,317.3,54
2008/6/4,10:46,317.4,317.5,317.3,317.4,26
2008/6/4,10:47,317.4,317.4,317.3,317.3,23
2008/6/4,10:48,317.3,317.4,317.2,317.2,45
2008/6/4,10:49,317.2,317.2,316.4,317,649
2008/6/4,10:50,317,317.1,316.6,316.7,138
2008/6/4,10:51,316.6,316.6,316.2,316.6,274
2008/6/4,10:52,316.6,316.8,316.5,316.5,57
2008/6/4,10:53,316.5,316.9,316.5,316.9,83
2008/6/4,10:54,316.9,317,316.8,316.9,58
2008/6/4,10:55,316.8,316.9,316.7,316.9,45
2008/6/4,10:56,317,317.2,316.8,317,82
2008/6/4,10:57,317.1,317.3,317,317.3,57
2008/6/4,10:58,317.3,317.3,317.1,317.3,29
2008/6/4,10:59,317.1,317.2,317,317,46
2008/6/4,11:00,317.1,317.5,316.8,316.9,230
2008/6/4,11:01,316.7,317,316.7,316.7,69
2008/6/4,12:41,317.2,317.4,317.2,317.4,205
2008/6/4,12:42,317.4,317.5,317.3,317.4,12
2008/6/4,12:43,317.5,317.7,317.5,317.7,70
2008/6/4,12:44,317.7,317.7,317.4,317.6,26
2008/6/4,12:45,317.6,317.8,317.5,317.8,49
2008/6/4,12:46,317.9,318,317.8,317.9,66
2008/6/4,12:47,317.9,318,317.8,318,21
2008/6/4,12:48,318,318,317.7,317.7,33
2008/6/4,12:49,317.8,317.9,317.7,317.8,14
2008/6/4,12:50,317.8,317.9,317.8,317.9,16
2008/6/4,12:51,318,318.1,317.9,318.1,76
2008/6/4,12:52,318.1,318.5,318,318.5,173
2008/6/4,12:53,318.3,318.4,318.2,318.4,52
2008/6/4,12:54,318.4,319,318.4,318.7,174
2008/6/4,12:55,318.8,318.9,318.5,318.5,46
2008/6/4,12:56,318.5,318.7,318.4,318.6,63
2008/6/4,12:57,318.7,318.9,318.5,318.7,63
2008/6/4,12:58,318.8,319.1,318.8,319.1,118
2008/6/4,12:59,319.1,320.1,319,319.7,477
2008/6/4,13:00,319.6,319.7,319.3,319.4,107
2008/6/4,13:01,319.5,319.7,319.4,319.5,77
2008/6/4,13:02,319.4,319.6,319.3,319.3,33
2008/6/4,13:03,319.2,319.4,319.2,319.2,31
2008/6/4,13:04,319.1,319.2,318.6,318.8,128
2008/6/4,13:05,318.8,319.1,318.8,318.9,83
2008/6/4,13:06,318.8,319.1,318.8,318.9,88
2008/6/4,13:07,318.9,319,318.8,319,16
2008/6/4,13:08,318.9,319,318.9,318.9,20
2008/6/4,13:09,318.8,318.9,318.8,318.8,17
2008/6/4,13:10,318.8,318.8,318.6,318.7,37
2008/6/4,13:11,318.7,318.9,318.7,318.7,12
2008/6/4,13:12,318.9,319,318.9,319,16
2008/6/4,13:13,319,319.3,319,319.3,65
2008/6/4,13:14,319.1,319.3,319,319.1,41
2008/6/4,13:15,319.1,319.1,318.8,319,52
2008/6/4,13:16,318.9,319,318.6,318.7,83
2008/6/4,13:17,318.8,318.9,318.7,318.8,23
2008/6/4,13:18,318.7,318.8,318.7,318.8,13
2008/6/4,13:19,318.8,318.9,318.7,318.7,29
2008/6/4,13:20,318.7,318.9,318.7,318.7,20
2008/6/4,13:21,318.9,318.9,318.9,318.9,3
2008/6/4,13:22,318.8,319.1,318.8,319,76
2008/6/4,13:23,319,319.1,318.9,319.1,44
2008/6/4,13:24,319,319.1,319,319,15
2008/6/4,13:25,319.1,319.3,319.1,319.3,38
2008/6/4,13:26,319.2,319.4,319.2,319.3,18
2008/6/4,13:27,319.3,319.5,319.2,319.4,40
2008/6/4,13:28,319.3,319.5,319.3,319.5,21
2008/6/4,13:29,319.5,319.7,319.5,319.7,70
2008/6/4,13:30,319.7,319.7,319.6,319.6,9
2008/6/4,13:31,319.7,319.7,319.5,319.6,15
2008/6/4,13:32,319.5,319.6,319.2,319.2,74
2008/6/4,13:33,319.2,319.4,319.2,319.3,49
2008/6/4,13:34,319.4,319.6,319.2,319.6,65
2008/6/4,13:35,319.6,319.6,319.5,319.6,24
2008/6/4,13:36,319.6,319.6,319.5,319.5,13
2008/6/4,13:37,319.4,319.6,319.4,319.4,30
2008/6/4,13:38,319.4,319.4,319.3,319.4,20
2008/6/4,13:39,319.5,319.5,319.3,319.3,36
2008/6/4,13:40,319.2,319.4,319.2,319.3,23
2008/6/4,13:41,319.2,319.3,319,319.1,27
2008/6/4,13:42,319.1,319.1,319,319.1,14
2008/6/4,13:43,319,319.1,318.9,318.9,39
2008/6/4,13:44,319,319.1,318.9,319.1,29
2008/6/4,13:45,319.1,319.2,319.1,319.1,19
2008/6/4,13:46,319.1,319.1,318.8,319,14
2008/6/4,13:47,319,319.1,318.9,319.1,27
2008/6/4,13:48,319.1,319.1,319,319.1,16
2008/6/4,13:49,319.1,319.1,319,319.1,4
2008/6/4,13:50,319.1,319.1,319,319.1,10
2008/6/4,13:51,319.1,319.1,319,319,8
2008/6/4,13:52,319.1,319.1,319.1,319.1,7
2008/6/4,13:53,319.2,319.2,319.2,319.2,11
2008/6/4,13:54,319.2,319.2,319.1,319.2,6
2008/6/4,13:55,319.3,319.3,319.3,319.3,10
2008/6/4,13:56,319.3,319.4,319.2,319.4,12
2008/6/4,13:57,319.3,319.3,319.2,319.2,4
2008/6/4,13:58,319.2,319.2,319.2,319.2,16
2008/6/4,13:59,319.1,319.3,319.1,319.2,36
2008/6/4,14:00,319.1,319.2,319.1,319.1,5
2008/6/4,14:01,319.1,319.2,319,319,19
2008/6/4,14:02,319,319.2,319,319.2,14
2008/6/4,14:03,319,319,318.9,318.9,21
2008/6/4,14:04,318.9,319,318.8,318.9,34
2008/6/4,14:05,318.8,318.9,318.8,318.9,14
2008/6/4,14:06,319,319,318.8,318.9,9
2008/6/4,14:07,318.9,318.9,318.8,318.9,13
2008/6/4,14:08,318.9,318.9,318.9,318.9,3
2008/6/4,14:09,318.9,319,318.8,318.9,17
2008/6/4,14:10,318.8,319,318.8,319,13
2008/6/4,14:11,319,319,318.9,318.9,2
2008/6/4,14:12,319,319,319,319,1
2008/6/4,14:13,319,319.1,319,319.1,19
2008/6/4,14:14,319.1,319.1,319,319.1,10
2008/6/4,14:15,319.1,319.1,319,319.1,13
2008/6/4,14:16,319,319.1,319,319.1,13
2008/6/4,14:17,319.1,319.2,319.1,319.2,28
2008/6/4,14:18,319.2,319.2,319.2,319.2,0
2008/6/4,14:19,319.2,319.2,319.1,319.1,5
2008/6/4,14:20,319.1,319.1,318.8,318.9,27
2008/6/4,14:21,318.8,319,318.8,318.8,13
2008/6/4,14:22,318.9,319,318.9,318.9,18
2008/6/4,14:23,318.9,319,318.9,319,2
2008/6/4,14:24,318.8,319,318.8,319,18
2008/6/4,14:25,319,319.1,319,319.1,9
2008/6/4,14:26,319.1,319.1,319,319.1,16
2008/6/4,14:27,319.2,319.3,319.1,319.2,27
2008/6/4,14:28,319.1,319.2,319.1,319.2,31
2008/6/4,14:29,319.2,319.3,319.2,319.3,19
2008/6/4,14:30,319.3,319.4,319.2,319.3,16
2008/6/4,14:31,319.3,319.3,319.2,319.2,3
2008/6/4,14:32,319.2,319.2,319.1,319.2,8
2008/6/4,14:33,319.2,319.2,319.1,319.1,29
2008/6/4,14:34,319,319,319,319,8
2008/6/4,14:35,319.1,319.1,319.1,319.1,6
2008/6/4,14:36,319.1,319.1,319.1,319.1,1
2008/6/4,14:37,319,319.1,319,319.1,7
2008/6/4,14:38,319,319.1,318.8,318.8,112
2008/6/4,14:39,318.9,318.9,318.8,318.8,19
2008/6/4,14:40,318.8,318.9,318.8,318.9,25
2008/6/4,14:41,318.9,319,318.8,318.8,13
2008/6/4,14:42,319,319.1,318.8,319.1,60
2008/6/4,14:43,319.1,319.1,318.9,318.9,29
2008/6/4,14:44,319,319,318.8,318.8,38
2008/6/4,14:45,318.8,318.8,318.4,318.4,94
2008/6/4,14:46,318.6,318.6,318.4,318.6,41
2008/6/4,14:47,318.6,318.6,318.5,318.5,17
2008/6/4,14:48,318.5,318.5,318.4,318.4,20
2008/6/4,14:49,318.5,318.5,318.3,318.3,46
2008/6/4,14:50,318.4,318.4,318.1,318.1,91
2008/6/4,14:51,318.2,318.2,318,318,35
2008/6/4,14:52,318,318.1,318,318,130
2008/6/4,14:53,317.9,318.2,317.8,318.2,157
2008/6/4,14:54,318.1,318.4,318.1,318.4,84
2008/6/4,14:55,318.4,318.5,318.2,318.3,76
2008/6/4,14:56,318.2,318.3,318.1,318.2,16
2008/6/4,14:57,318.3,318.3,318.2,318.3,18
2008/6/4,14:58,318.3,318.4,318.3,318.3,7
2008/6/4,14:59,318.2,318.4,318.2,318.4,9
2008/6/4,15:00,318.5,318.5,318.3,318.5,10
2008/6/4,15:01,318.3,318.4,318.3,318.4,8
2008/6/4,15:02,318.2,318.4,318.2,318.4,12
2008/6/4,15:03,318.3,318.3,318.1,318.1,20
2008/6/4,15:04,318.1,318.1,318.1,318.1,11
2008/6/4,15:05,318.2,318.3,318.2,318.2,12
2008/6/4,15:06,318.2,318.2,318.2,318.2,4
2008/6/4,15:07,318.2,318.3,318.2,318.2,8
2008/6/4,15:08,318.3,318.4,318.3,318.3,18
2008/6/4,15:09,318.2,318.3,318.2,318.2,23
2008/6/4,15:10,318.3,318.4,318.2,318.2,18
2008/6/4,15:11,318.2,318.4,318.2,318.4,19
2008/6/4,15:12,318.4,318.4,318.3,318.3,5
2008/6/4,15:13,318.2,318.3,318.2,318.2,24
2008/6/4,15:14,318.2,318.3,318.2,318.2,25
2008/6/4,15:15,318.2,318.4,318.2,318.2,47
2008/6/4,15:16,318.3,318.3,318.2,318.3,7
2008/6/4,15:17,318.3,318.3,318.3,318.3,0
2008/6/4,15:18,318.2,318.3,318.2,318.3,8
2008/6/4,15:19,318.3,318.4,318.3,318.4,6
2008/6/4,15:20,318.4,318.4,318.4,318.4,2
2008/6/4,15:21,318.3,318.4,318.3,318.4,17
2008/6/4,15:22,318.5,318.7,318.4,318.5,92
2008/6/4,15:23,318.5,318.5,318.3,318.3,20
2008/6/4,15:24,318.4,318.5,318.3,318.4,55
2008/6/4,15:25,318.4,318.5,318.3,318.4,6
2008/6/4,15:26,318.4,318.4,318,318,77
2008/6/4,15:27,318,318.2,318,318.2,64
2008/6/4,15:28,318,318.1,318,318,22
2008/6/4,15:29,318,318.2,318,318.2,47
2008/6/4,15:30,318.2,318.3,318.1,318.2,13
2008/6/4,15:31,318.1,318.2,317.9,318,49
2008/6/4,15:32,318.1,318.1,318,318,8
2008/6/4,15:33,318,318,317.9,317.9,22
2008/6/4,15:34,317.8,318,317.8,317.9,15
2008/6/4,15:35,317.9,318.2,317.9,318.2,44
2008/6/4,15:36,318,318.2,318,318.2,24
2008/6/4,15:37,318,318.2,318,318.2,8
2008/6/4,15:38,318.2,318.3,318.1,318.3,20
2008/6/4,15:39,318.2,318.3,318.1,318.1,14
2008/6/4,15:40,318.1,318.3,318.1,318.2,9
2008/6/4,15:41,318.2,318.2,318.2,318.2,1
2008/6/4,15:42,318.3,318.3,318.1,318.1,10
2008/6/4,15:43,318,318.1,318,318.1,2
2008/6/4,15:44,318,318.2,318,318.2,8
2008/6/4,15:45,318.1,318.1,318.1,318.1,2
2008/6/4,15:46,318.1,318.2,318.1,318.2,10
2008/6/4,15:47,318.1,318.2,318.1,318.2,2
2008/6/4,15:48,318.2,318.3,318.1,318.3,21
2008/6/4,15:49,318.3,318.4,318.3,318.4,22
2008/6/4,15:50,318.3,318.5,318.2,318.5,56
2008/6/4,15:51,318.5,318.5,318.4,318.4,14
2008/6/4,15:52,318.4,318.4,318.4,318.4,8
2008/6/4,15:53,318.4,318.5,318.4,318.5,7
2008/6/4,15:54,318.4,318.4,318.4,318.4,1
2008/6/4,15:55,318.4,318.4,318.3,318.4,6
2008/6/4,15:56,318.3,318.4,318.3,318.4,15
2008/6/4,15:57,318.4,318.5,318.3,318.3,18
2008/6/4,15:58,318.4,318.4,318.4,318.4,1
2008/6/4,15:59,318.3,318.4,318.3,318.4,2
2008/6/4,16:00,318.3,318.4,318.3,318.3,9
2008/6/4,16:01,318.3,318.3,318.3,318.3,2
2008/6/4,16:02,318.2,318.2,318.1,318.1,36
2008/6/4,16:03,318.1,318.2,318.1,318.1,7
2008/6/4,16:04,318.2,318.3,318.2,318.3,15
2008/6/4,16:05,318.2,318.2,318.2,318.2,3
2008/6/4,16:06,318.3,318.3,318.3,318.3,1
2008/6/4,16:07,318.3,318.3,318.1,318.1,24
2008/6/4,16:08,318.1,318.1,318.1,318.1,46
2008/6/4,16:09,318,318.2,318,318.1,24
2008/6/4,16:10,318.1,318.1,318.1,318.1,35
2008/6/4,16:11,318.1,318.1,318.1,318.1,2
2008/6/4,16:12,318.1,318.2,318,318.1,51
2008/6/4,16:13,318.1,318.1,318,318,17
2008/6/4,16:14,318,318.1,318,318.1,41
2008/6/4,16:15,318.1,318.1,318.1,318.1,5
2008/6/4,16:16,318.1,318.2,318,318,14
2008/6/4,16:17,318.1,318.1,317.8,317.8,90
2008/6/4,16:18,317.8,318,317.7,318,84
2008/6/4,16:19,318,318.2,317.9,318.1,14
2008/6/4,16:20,318.1,318.1,317.9,318.1,29
2008/6/4,16:21,318,318,317.9,318,4
2008/6/4,16:22,318,318,317.9,317.9,6
2008/6/4,16:23,318,318.1,317.9,318,7
2008/6/4,16:24,318.1,318.1,318.1,318.1,7
2008/6/4,16:25,318.1,318.2,318.1,318.2,21
2008/6/4,16:26,318.3,318.3,318.1,318.3,10
2008/6/4,16:27,318.2,318.2,318.2,318.2,2
2008/6/4,16:28,318.3,318.4,318.3,318.4,26
2008/6/4,16:29,318.4,318.4,318.3,318.3,17
2008/6/4,16:30,318.4,318.4,318.4,318.4,10
2008/6/4,16:31,318.5,318.6,318.2,318.2,69
2008/6/4,16:32,318.3,318.3,318.1,318.3,16
2008/6/4,16:33,318.3,318.3,318.2,318.2,7
2008/6/4,16:34,318.1,318.2,318.1,318.2,7
2008/6/4,16:35,318.1,318.3,318.1,318.2,27
2008/6/4,16:36,318.2,318.2,318.2,318.2,7
2008/6/4,16:37,318.3,318.3,318.1,318.1,17
2008/6/4,16:38,318.2,318.3,318.2,318.2,13
2008/6/4,16:39,318.2,318.2,318.2,318.2,5
2008/6/4,16:40,318.1,318.3,318.1,318.3,8
2008/6/4,16:41,318.3,318.3,318.2,318.2,8
2008/6/4,16:42,318.1,318.3,318.1,318.1,14
2008/6/4,16:43,318.1,318.3,318.1,318.1,42
2008/6/4,16:44,318.2,318.4,318.2,318.4,11
2008/6/4,16:45,318.3,318.5,318.2,318.3,38
2008/6/4,16:46,318.3,318.3,318.3,318.3,0
2008/6/4,16:47,318.4,318.5,318.4,318.4,17
2008/6/4,16:48,318.5,318.5,318.4,318.4,6
2008/6/4,16:49,318.4,318.4,318.3,318.4,12
2008/6/4,16:50,318.4,318.4,318.4,318.4,7
2008/6/4,16:51,318.3,318.4,318.3,318.3,13
2008/6/4,16:52,318.2,318.4,318.2,318.4,3
2008/6/4,16:53,318.4,318.4,318.3,318.3,5
2008/6/4,16:54,318.4,318.4,318.4,318.4,1
2008/6/4,16:55,318.3,318.4,318.2,318.4,5
2008/6/4,16:56,318.4,318.5,318.4,318.5,15
2008/6/4,16:57,318.3,318.5,318.3,318.5,7
2008/6/4,16:58,318.5,318.6,318.5,318.6,14
2008/6/4,16:59,318.5,318.8,318.5,318.8,56
2008/6/4,17:00,318.7,318.9,318.7,318.8,68
2008/6/4,17:01,318.8,319.2,318.8,319.1,140
2008/6/4,17:02,319,319.2,318.9,319.1,96
2008/6/4,17:03,319,319.1,318.9,319,41
2008/6/4,17:04,319,319,318.8,318.9,10
2008/6/4,17:05,318.9,318.9,318.6,318.7,44
2008/6/4,17:06,318.6,318.6,318.5,318.5,29
2008/6/4,17:07,318.6,318.7,318.5,318.6,15
2008/6/4,17:08,318.6,318.6,318.6,318.6,9
2008/6/4,17:09,318.6,318.7,318.5,318.5,4
2008/6/4,17:10,318.5,318.7,318.5,318.5,15
2008/6/4,17:11,318.6,318.6,318.6,318.6,7
2008/6/4,17:12,318.7,318.8,318.5,318.6,16
2008/6/4,17:13,318.6,318.8,318.5,318.5,51
2008/6/4,17:14,318.6,318.7,318.6,318.6,39
2008/6/4,17:15,318.6,318.8,318.6,318.7,60
2008/6/4,17:16,318.8,318.8,318.6,318.8,57
2008/6/4,17:17,318.8,318.9,318.7,318.7,16
2008/6/4,17:18,318.8,318.8,318.7,318.7,7
2008/6/4,17:19,318.7,319,318.7,319,120
2008/6/4,17:20,319.1,319.2,319,319,82
2008/6/4,17:21,319.1,319.1,318.9,318.9,17
2008/6/4,17:22,319,319,318.9,318.9,19
2008/6/4,17:23,318.8,318.8,318.6,318.6,25
2008/6/4,17:24,318.6,318.8,318.6,318.8,45
2008/6/4,17:25,318.7,318.8,318.7,318.7,7
2008/6/4,17:26,318.8,318.8,318.6,318.7,34
2008/6/4,17:27,318.6,318.7,318.5,318.6,40
2008/6/4,17:28,318.7,318.8,318.5,318.5,122
2008/6/4,17:29,318.6,318.7,318.4,318.7,75
2008/6/4,17:30,318.6,319,318.3,318.7,248
2008/6/4,17:31,318.6,318.6,318.3,318.3,162
2008/6/5,9:11,318.2,318.2,317.5,317.6,752
2008/6/5,9:12,317.6,317.7,317.3,317.3,50
2008/6/5,9:13,317.4,317.7,317.3,317.5,45
2008/6/5,9:14,317.6,318,317.6,317.9,41
2008/6/5,9:15,317.8,318,317.8,318,40
2008/6/5,9:16,318,318.5,318,318.5,73
2008/6/5,9:17,318.5,318.5,317.9,317.9,39
2008/6/5,9:18,317.9,317.9,317.8,317.8,20
2008/6/5,9:19,317.7,318,317.6,317.8,38
2008/6/5,9:20,317.9,317.9,317.7,317.8,10
2008/6/5,9:21,317.9,318,317.8,317.8,22
2008/6/5,9:22,317.7,317.7,317,317.2,202
2008/6/5,9:23,317.3,317.7,317.3,317.5,49
2008/6/5,9:24,317.5,317.6,317.5,317.5,9
2008/6/5,9:25,317.5,317.7,317.5,317.6,21
2008/6/5,9:26,317.6,317.7,317.5,317.5,28
2008/6/5,9:27,317.5,317.6,317.2,317.2,39
2008/6/5,9:28,317.3,317.3,317,317.2,34
2008/6/5,9:29,317.1,317.2,317,317.2,49
2008/6/5,9:30,317.1,317.4,317.1,317.4,71
2008/6/5,9:31,317.5,317.5,317.1,317.2,63
2008/6/5,9:32,317.1,317.2,316.9,316.9,134
2008/6/5,9:33,316.8,317,316.8,317,80
2008/6/5,9:34,316.9,317.2,316.9,317,45
2008/6/5,9:35,317,317.1,316.8,317,100
2008/6/5,9:36,317.1,317.2,317.1,317.1,34
2008/6/5,9:37,317.1,317.1,317,317,6
2008/6/5,9:38,317,317,316.9,316.9,42
2008/6/5,9:39,316.9,317,316.8,316.8,34
2008/6/5,9:40,316.8,317,316.8,316.9,24
2008/6/5,9:41,316.8,316.9,316.7,316.9,92
2008/6/5,9:42,316.7,316.9,316.7,316.8,49
2008/6/5,9:43,316.7,316.7,316.3,316.3,155
2008/6/5,9:44,316.4,316.4,316,316.4,346
2008/6/5,9:45,316.2,316.4,316.1,316.3,50
2008/6/5,9:46,316.3,316.4,316.1,316.2,34
2008/6/5,9:47,316.1,316.6,316.1,316.6,54
2008/6/5,9:48,316.6,316.7,316.3,316.5,53
2008/6/5,9:49,316.6,316.6,316.4,316.4,11
2008/6/5,9:50,316.5,316.6,316.4,316.6,37
2008/6/5,9:51,316.7,316.7,316.4,316.7,17
2008/6/5,9:52,316.7,316.8,316.6,316.8,26
2008/6/5,9:53,316.9,317.3,316.9,317,131
2008/6/5,9:54,317,317.2,317,317.1,35
2008/6/5,9:55,317.2,317.3,317.1,317.3,67
2008/6/5,9:56,317.3,317.3,317.1,317.3,8
2008/6/5,9:57,317.2,317.2,317.1,317.1,3
2008/6/5,9:58,317.1,317.2,317,317,4
2008/6/5,9:59,317,317,316.8,316.8,44
2008/6/5,10:00,316.9,316.9,316.7,316.7,19
2008/6/5,10:01,316.7,316.9,316.7,316.8,14
2008/6/5,10:02,316.8,316.8,316.7,316.7,9
2008/6/5,10:03,316.7,316.8,316.7,316.8,16
2008/6/5,10:04,316.9,317,316.8,316.8,22
2008/6/5,10:05,316.8,317.2,316.8,317.1,51
2008/6/5,10:06,317.2,317.3,317.1,317.3,41
2008/6/5,10:07,317.2,317.6,317.1,317.6,137
2008/6/5,10:08,317.5,317.8,317.5,317.8,63
2008/6/5,10:09,317.7,317.9,317.6,317.7,73
2008/6/5,10:10,317.6,317.6,317.4,317.5,65
2008/6/5,10:11,317.5,317.5,317.3,317.3,12
2008/6/5,10:12,317.4,317.4,317.2,317.2,29
2008/6/5,10:13,317.3,317.4,317.3,317.4,23
2008/6/5,10:14,317.5,317.5,317.4,317.4,27
2008/6/5,10:15,317.4,317.5,317.3,317.5,28
2008/6/5,10:16,317.4,317.6,317.4,317.5,12
2008/6/5,10:17,317.5,317.6,317.4,317.4,21
2008/6/5,10:18,317.4,317.4,317.3,317.3,21
2008/6/5,10:19,317.4,317.4,317.3,317.3,4
2008/6/5,10:20,317.3,317.4,317.2,317.3,26
2008/6/5,10:21,317.3,317.3,317.2,317.2,18
2008/6/5,10:22,317.2,317.5,317.2,317.5,36
2008/6/5,10:23,317.5,317.7,317.5,317.7,31
2008/6/5,10:24,317.7,318,317.5,318,89
2008/6/5,10:25,318,318.9,318,318.9,261
2008/6/5,10:26,319,319.2,318.6,319,285
2008/6/5,10:27,319.1,319.2,318.7,318.9,94
2008/6/5,10:28,318.7,318.9,318.6,318.9,36
2008/6/5,10:29,318.8,319.3,318.8,319,96
2008/6/5,10:30,318.9,319,318.8,318.9,28
2008/6/5,10:31,318.8,318.9,318.6,318.6,41
2008/6/5,10:32,318.7,319,318.6,318.9,55
2008/6/5,10:33,318.8,319,318.5,318.6,87
2008/6/5,10:34,318.6,318.7,318.5,318.5,23
2008/6/5,10:35,318.6,318.7,318.6,318.7,36
2008/6/5,10:36,318.7,318.8,318.6,318.7,18
2008/6/5,10:37,318.7,318.8,318.7,318.7,14
2008/6/5,10:38,318.8,318.8,318.7,318.8,11
2008/6/5,10:39,318.6,318.8,318.6,318.8,18
2008/6/5,10:40,318.8,318.8,318.7,318.8,11
2008/6/5,10:41,318.7,318.9,318.7,318.7,10
2008/6/5,10:42,318.9,318.9,318.9,318.9,1
2008/6/5,10:43,318.8,318.8,318.8,318.8,2
2008/6/5,10:44,318.9,318.9,318.9,318.9,1
2008/6/5,10:45,318.9,319.2,318.9,319.1,119
2008/6/5,10:46,319.2,319.5,319.1,319.4,234
2008/6/5,10:47,319.5,319.5,319.3,319.3,46
2008/6/5,10:48,319.4,319.4,319.2,319.3,43
2008/6/5,10:49,319.4,319.5,319.3,319.3,38
2008/6/5,10:50,319.5,319.8,319.5,319.8,91
2008/6/5,10:51,319.7,319.8,319.6,319.7,32
2008/6/5,10:52,319.7,319.8,319.6,319.8,27
2008/6/5,10:53,319.7,320.2,319.7,320.2,305
2008/6/5,10:54,320.3,320.3,319.9,320.3,212
2008/6/5,10:55,320.1,320.4,320.1,320.3,84
2008/6/5,10:56,320.2,320.3,319.9,319.9,155
2008/6/5,10:57,319.9,320.1,319.8,319.8,83
2008/6/5,10:58,319.8,319.9,319.5,319.7,66
2008/6/5,10:59,319.7,320,319.7,319.9,52
2008/6/5,11:00,320,320,319.8,320,46
2008/6/5,11:01,319.9,320,319.9,320,41
2008/6/5,12:41,320.8,321.1,320.8,321.1,918
2008/6/5,12:42,321.2,321.2,320.8,321.1,106
2008/6/5,12:43,321,321.4,321,321.4,69
2008/6/5,12:44,321.4,322.4,321.3,322.4,250
2008/6/5,12:45,322.5,322.8,322.5,322.6,263
2008/6/5,12:46,322.6,322.8,322.1,322.3,151
2008/6/5,12:47,322.4,322.5,322,322,160
2008/6/5,12:48,322.2,322.3,322.1,322.2,54
2008/6/5,12:49,322.2,322.4,322.2,322.4,65
2008/6/5,12:50,322.3,322.6,322,322.1,400
2008/6/5,12:51,322.2,322.4,322,322.2,94
2008/6/5,12:52,322.3,322.4,322.2,322.2,36
2008/6/5,12:53,322.1,322.2,321.7,322,159
2008/6/5,12:54,322,322.2,322,322.1,23
2008/6/5,12:55,322.1,322.5,322.1,322.5,71
2008/6/5,12:56,322.4,322.5,322.3,322.5,81
2008/6/5,12:57,322.5,323.6,322.5,323.6,369
2008/6/5,12:58,323.7,323.7,323.2,323.3,126
2008/6/5,12:59,323.5,323.9,323.3,323.6,130
2008/6/5,13:00,323.7,323.9,323.5,323.9,69
2008/6/5,13:01,324,324.1,323.6,323.6,330
2008/6/5,13:02,323.7,323.7,323.3,323.3,91
2008/6/5,13:03,323.2,323.4,322.9,323.4,123
2008/6/5,13:04,323.2,323.4,323.2,323.3,24
2008/6/5,13:05,323.4,323.5,323.3,323.4,31
2008/6/5,13:06,323.3,323.5,323.3,323.4,36
2008/6/5,13:07,323.4,323.5,323.3,323.5,29
2008/6/5,13:08,323.4,323.6,323.4,323.6,44
2008/6/5,13:09,323.7,323.9,323.7,323.7,66
2008/6/5,13:10,323.8,323.9,323.7,323.7,35
2008/6/5,13:11,323.9,324.5,323.7,324.3,389
2008/6/5,13:12,324.3,324.4,324,324.2,75
2008/6/5,13:13,324.3,324.3,323.9,324,41
2008/6/5,13:14,323.9,324,323.7,323.7,40
2008/6/5,13:15,323.7,323.7,323.5,323.5,48
2008/6/5,13:16,323.7,323.9,323.6,323.7,48
2008/6/5,13:17,323.8,323.9,323.6,323.6,27
2008/6/5,13:18,323.7,323.7,323.5,323.5,47
2008/6/5,13:19,323.6,323.8,323.5,323.5,36
2008/6/5,13:20,323.6,323.7,323.6,323.6,6
2008/6/5,13:21,323.5,323.7,323.5,323.6,35
2008/6/5,13:22,323.5,323.8,323.5,323.7,26
2008/6/5,13:23,323.6,323.7,323.6,323.6,20
2008/6/5,13:24,323.6,323.7,323.3,323.6,94
2008/6/5,13:25,323.6,323.6,323.3,323.4,109
2008/6/5,13:26,323.4,323.5,323.4,323.4,21
2008/6/5,13:27,323.4,323.5,323.2,323.3,55
2008/6/5,13:28,323.2,323.4,323.1,323.1,79
2008/6/5,13:29,323.1,323.3,323.1,323.2,49
2008/6/5,13:30,323.1,323.3,323.1,323.2,48
2008/6/5,13:31,323.2,323.4,323.1,323.1,56
2008/6/5,13:32,323.3,323.3,323.1,323.1,30
2008/6/5,13:33,323.1,323.2,323,323.1,23
2008/6/5,13:34,323.1,323.2,323,323.1,78
2008/6/5,13:35,323.1,323.3,323.1,323.2,31
2008/6/5,13:36,323.2,323.3,323.2,323.2,11
2008/6/5,13:37,323.2,323.2,323,323,39
2008/6/5,13:38,323,323.1,322.9,323.1,48
2008/6/5,13:39,322.9,323,322.9,322.9,37
2008/6/5,13:40,322.9,323,322.8,322.9,31
2008/6/5,13:41,322.9,323.1,322.8,323,50
2008/6/5,13:42,323,323.3,322.9,323.3,63
2008/6/5,13:43,323.4,323.4,323.2,323.4,29
2008/6/5,13:44,323.4,323.7,323.3,323.3,148
2008/6/5,13:45,323.3,323.5,323.3,323.5,23
2008/6/5,13:46,323.5,323.5,323.3,323.4,46
2008/6/5,13:47,323.3,323.4,323.2,323.3,27
2008/6/5,13:48,323.2,323.3,323.1,323.2,24
2008/6/5,13:49,323.2,323.3,323.1,323.3,18
2008/6/5,13:50,323.2,323.2,323.1,323.2,9
2008/6/5,13:51,323.3,323.3,323.1,323.2,12
2008/6/5,13:52,323.3,323.3,323.2,323.2,4
2008/6/5,13:53,323.3,323.3,323.3,323.3,2
2008/6/5,13:54,323.3,323.3,323.2,323.2,22
2008/6/5,13:55,323.2,323.3,323.2,323.3,15
2008/6/5,13:56,323.4,323.4,323.2,323.2,13
2008/6/5,13:57,323.3,323.4,323.2,323.4,14
2008/6/5,13:58,323.4,323.5,323.3,323.5,16
2008/6/5,13:59,323.4,323.8,323.4,323.8,113
2008/6/5,14:00,323.8,324.6,323.8,324.6,563
2008/6/5,14:01,324.7,324.7,324,324,153
2008/6/5,14:02,324.1,324.2,323.9,323.9,18
2008/6/5,14:03,324.1,324.3,324.1,324.1,49
2008/6/5,14:04,324.1,324.2,324,324.1,20
2008/6/5,14:05,324,324.1,323.5,323.5,85
2008/6/5,14:06,323.8,323.9,323.6,323.8,30
2008/6/5,14:07,323.8,324.1,323.8,324.1,43
2008/6/5,14:08,324.2,324.3,324.1,324.2,46
2008/6/5,14:09,324.2,324.3,324.1,324.3,41
2008/6/5,14:10,324.4,324.4,324.2,324.4,29
2008/6/5,14:11,324.4,324.6,324.3,324.6,146
2008/6/5,14:12,324.6,324.6,324.5,324.5,39
2008/6/5,14:13,324.4,324.6,324.4,324.4,70
2008/6/5,14:14,324.4,324.4,324.3,324.4,29
2008/6/5,14:15,324.3,324.3,324.1,324.2,60
2008/6/5,14:16,324.3,324.3,324.2,324.2,30
2008/6/5,14:17,324.2,324.3,324.1,324.3,37
2008/6/5,14:18,324.3,324.3,324.1,324.1,39
2008/6/5,14:19,324,324.1,324,324,52
2008/6/5,14:20,324,324.1,323.9,324.1,45
2008/6/5,14:21,324,324,323.9,323.9,47
2008/6/5,14:22,323.9,323.9,323.8,323.9,36
2008/6/5,14:23,323.8,323.9,323.7,323.7,39
2008/6/5,14:24,323.9,323.9,323.6,323.7,27
2008/6/5,14:25,323.8,323.9,323.8,323.9,20
2008/6/5,14:26,324,324,323.8,324,15
2008/6/5,14:27,323.8,324,323.8,323.9,28
2008/6/5,14:28,323.8,324,323.8,324,73
2008/6/5,14:29,324.1,324.1,324,324.1,17
2008/6/5,14:30,324.1,324.1,324.1,324.1,1
2008/6/5,14:31,324.1,324.1,324.1,324.1,14
2008/6/5,14:32,324.1,324.1,324,324.1,12
2008/6/5,14:33,324,324.3,324,324.2,39
2008/6/5,14:34,324.3,324.3,324.1,324.1,20
2008/6/5,14:35,324.2,324.2,324.1,324.2,22
2008/6/5,14:36,324.2,324.2,324.1,324.1,11
2008/6/5,14:37,324.2,324.2,324,324,55
2008/6/5,14:38,324,324.1,323.9,324,116
2008/6/5,14:39,324,324.2,323.9,323.9,37
2008/6/5,14:40,324,324,323.7,323.7,76
2008/6/5,14:41,323.8,323.8,323.6,323.7,117
2008/6/5,14:42,323.7,324.1,323.7,324.1,79
2008/6/5,14:43,323.9,324,323.8,324,57
2008/6/5,14:44,324,324.1,324,324.1,16
2008/6/5,14:45,324.1,324.3,324.1,324.2,51
2008/6/5,14:46,324.1,324.3,323.9,324.1,73
2008/6/5,14:47,324.2,324.2,324,324.2,30
2008/6/5,14:48,324.1,324.2,324.1,324.1,33
2008/6/5,14:49,324,324.3,324,324.2,44
2008/6/5,14:50,324.2,324.2,324,324.2,81
2008/6/5,14:51,324.2,324.2,324.1,324.2,9
2008/6/5,14:52,324.2,324.3,324,324.2,28
2008/6/5,14:53,324.2,324.3,324.1,324.2,24
2008/6/5,14:54,324.2,324.2,324,324.1,43
2008/6/5,14:55,324.2,324.2,324,324.2,25
2008/6/5,14:56,324.1,324.2,324,324,60
2008/6/5,14:57,324,324.1,324,324.1,17
2008/6/5,14:58,324.1,324.1,323.9,323.9,27
2008/6/5,14:59,323.9,324,323.8,323.8,47
2008/6/5,15:00,323.8,323.8,323.8,323.8,3
2008/6/5,15:01,323.8,323.9,323.8,323.8,22
2008/6/5,15:02,323.8,323.8,323.3,323.4,163
2008/6/5,15:03,323.5,323.8,323.5,323.