Date,Time,Open,High,Low,Close,Volume
2008/3/26,9:11,285,285,283.6,283.6,756
2008/3/26,9:12,283.9,284.3,283.8,283.8,25
2008/3/26,9:13,284,284,283.2,283.2,74
2008/3/26,9:14,283.2,283.5,283.1,283.2,20
2008/3/26,9:15,283.3,283.6,283,283.6,27
2008/3/26,9:16,283.6,284,283.5,283.8,75
2008/3/26,9:17,283.7,283.8,283.6,283.6,34
2008/3/26,9:18,283.6,283.9,283.5,283.9,47
2008/3/26,9:19,283.8,283.8,283.5,283.6,27
2008/3/26,9:20,283.7,283.8,283.4,283.6,24
2008/3/26,9:21,283.6,283.7,283.4,283.7,33
2008/3/26,9:22,283.4,283.5,283,283,104
2008/3/26,9:23,283,283,282.5,282.5,104
2008/3/26,9:24,282.5,283.1,282.5,283,36
2008/3/26,9:25,283,283.1,282.8,283,34
2008/3/26,9:26,282.8,283,282.7,283,25
2008/3/26,9:27,283,283.1,282.9,283,39
2008/3/26,9:28,283,283.2,282.9,283,38
2008/3/26,9:29,282.9,282.9,282.6,282.6,26
2008/3/26,9:30,282.7,282.8,282.5,282.5,45
2008/3/26,9:31,282.5,282.7,282.3,282.4,52
2008/3/26,9:32,282.4,282.5,282.3,282.5,25
2008/3/26,9:33,282.5,282.5,282.3,282.3,46
2008/3/26,9:34,282.6,282.6,282.5,282.5,6
2008/3/26,9:35,282.4,282.4,281.7,281.9,128
2008/3/26,9:36,281.9,281.9,281.5,281.8,62
2008/3/26,9:37,281.8,282,281.3,281.6,129
2008/3/26,9:38,281.7,281.8,281.4,281.6,19
2008/3/26,9:39,281.6,281.9,281.5,281.8,16
2008/3/26,9:40,281.9,282,281.8,282,28
2008/3/26,9:41,282.1,282.1,281.9,282,20
2008/3/26,9:42,282.1,282.3,282.1,282.3,68
2008/3/26,9:43,282.2,282.4,282.1,282.3,27
2008/3/26,9:44,282.3,282.5,282.2,282.4,19
2008/3/26,9:45,282.2,282.5,282.2,282.3,22
2008/3/26,9:46,282.5,282.5,282.3,282.4,17
2008/3/26,9:47,282.3,282.3,282.1,282.2,38
2008/3/26,9:48,282.1,282.1,281.9,282,20
2008/3/26,9:49,282,282.1,281.9,281.9,8
2008/3/26,9:50,282,282.1,282,282,10
2008/3/26,9:51,282.1,282.2,282.1,282.2,4
2008/3/26,9:52,282.2,282.5,282.2,282.4,23
2008/3/26,9:53,282.4,282.4,282.4,282.4,5
2008/3/26,9:54,282.4,282.5,282.4,282.5,35
2008/3/26,9:55,282.5,282.6,282.4,282.4,38
2008/3/26,9:56,282.3,282.4,282.2,282.4,25
2008/3/26,9:57,282.5,282.6,282.5,282.5,9
2008/3/26,9:58,282.6,283,282.6,282.9,52
2008/3/26,9:59,282.7,283,282.7,283,8
2008/3/26,10:00,282.8,283.2,282.8,283.2,51
2008/3/26,10:01,283,283.2,283,283.1,34
2008/3/26,10:02,283,283,282.9,282.9,29
2008/3/26,10:03,282.8,282.8,282.7,282.8,17
2008/3/26,10:04,282.7,282.8,282.7,282.8,16
2008/3/26,10:05,282.6,282.7,282.6,282.6,5
2008/3/26,10:06,282.6,282.7,282.6,282.7,5
2008/3/26,10:07,282.6,282.7,282.6,282.6,13
2008/3/26,10:08,282.8,282.9,282.7,282.8,31
2008/3/26,10:09,282.8,282.9,282.8,282.9,17
2008/3/26,10:10,282.9,283,282.8,282.9,13
2008/3/26,10:11,283,283.5,283,283.4,53
2008/3/26,10:12,283.3,283.7,283.2,283.3,56
2008/3/26,10:13,283.6,283.6,283.4,283.6,24
2008/3/26,10:14,283.5,283.5,283.2,283.3,27
2008/3/26,10:15,283.3,283.4,283.2,283.2,24
2008/3/26,10:16,283.2,283.3,283.2,283.2,19
2008/3/26,10:17,283.3,283.3,283.1,283.1,16
2008/3/26,10:18,283.1,283.2,283.1,283.1,9
2008/3/26,10:19,283,283.2,283,283.2,12
2008/3/26,10:20,283.1,283.1,283,283,3
2008/3/26,10:21,282.9,282.9,282.9,282.9,1
2008/3/26,10:22,282.9,283.1,282.9,283.1,22
2008/3/26,10:23,283.1,283.1,283,283,23
2008/3/26,10:24,283,283,282.9,282.9,9
2008/3/26,10:25,282.9,282.9,282.8,282.9,10
2008/3/26,10:26,282.9,283,282.8,283,10
2008/3/26,10:27,282.8,283,282.8,282.9,7
2008/3/26,10:28,282.9,283,282.9,283,13
2008/3/26,10:29,283,283,283,283,0
2008/3/26,10:30,283,283.1,282.9,283.1,21
2008/3/26,10:31,283,283.1,283,283,12
2008/3/26,10:32,283,283,283,283,3
2008/3/26,10:33,283.1,283.2,283.1,283.2,10
2008/3/26,10:34,283.1,283.1,283,283.1,4
2008/3/26,10:35,283,283.1,282.8,282.9,28
2008/3/26,10:36,282.9,282.9,282.8,282.8,9
2008/3/26,10:37,282.9,282.9,282.8,282.9,7
2008/3/26,10:38,282.8,282.8,282.6,282.6,45
2008/3/26,10:39,282.6,282.8,282.6,282.7,29
2008/3/26,10:40,282.6,282.7,282.5,282.7,25
2008/3/26,10:41,282.8,282.8,282.7,282.7,5
2008/3/26,10:42,282.6,282.8,282.6,282.7,15
2008/3/26,10:43,282.7,282.7,282.7,282.7,0
2008/3/26,10:44,282.7,282.8,282.7,282.8,9
2008/3/26,10:45,282.8,282.9,282.7,282.8,18
2008/3/26,10:46,282.9,282.9,282.7,282.9,24
2008/3/26,10:47,282.9,282.9,282.8,282.8,9
2008/3/26,10:48,282.8,282.9,282.7,282.9,11
2008/3/26,10:49,282.8,282.8,282.8,282.8,1
2008/3/26,10:50,282.7,282.7,282.6,282.6,16
2008/3/26,10:51,282.6,282.6,282.6,282.6,2
2008/3/26,10:52,282.6,282.6,282.2,282.3,97
2008/3/26,10:53,282.2,282.3,282.2,282.2,21
2008/3/26,10:54,282.1,282.4,281.7,282.3,171
2008/3/26,10:55,282.2,282.3,282.1,282.2,12
2008/3/26,10:56,282.2,282.2,281.9,281.9,44
2008/3/26,10:57,282,282,281.6,281.7,87
2008/3/26,10:58,281.7,281.8,281.6,281.7,49
2008/3/26,10:59,281.8,281.9,281.7,281.8,11
2008/3/26,11:00,281.8,281.9,281.8,281.9,18
2008/3/26,11:01,281.8,281.8,281.8,281.8,20
2008/3/26,12:41,282.6,282.7,282.4,282.4,265
2008/3/26,12:42,282.4,282.6,282.4,282.6,11
2008/3/26,12:43,282.5,282.9,282.5,282.8,31
2008/3/26,12:44,282.8,282.8,282.7,282.7,7
2008/3/26,12:45,282.7,282.7,282.6,282.6,9
2008/3/26,12:46,282.6,282.6,282.5,282.5,11
2008/3/26,12:47,282.6,282.6,282.4,282.5,28
2008/3/26,12:48,282.5,282.5,282.4,282.4,11
2008/3/26,12:49,282.4,282.4,282.4,282.4,0
2008/3/26,12:50,282.5,282.5,282.5,282.5,1
2008/3/26,12:51,282.5,282.9,282.5,282.8,32
2008/3/26,12:52,282.9,282.9,282.7,282.7,4
2008/3/26,12:53,282.9,282.9,282.8,282.9,6
2008/3/26,12:54,282.8,283,282.8,283,25
2008/3/26,12:55,282.9,283.4,282.9,283.2,96
2008/3/26,12:56,283.1,283.1,282.8,282.8,23
2008/3/26,12:57,282.9,282.9,282.7,282.7,21
2008/3/26,12:58,282.7,282.9,282.7,282.8,22
2008/3/26,12:59,282.9,283,282.7,283,22
2008/3/26,13:00,282.9,282.9,282.9,282.9,2
2008/3/26,13:01,282.9,283,282.8,282.9,8
2008/3/26,13:02,283,283.1,283,283.1,28
2008/3/26,13:03,283.1,283.2,283,283,24
2008/3/26,13:04,283,283.1,282.9,283,10
2008/3/26,13:05,283,283.1,282.9,282.9,5
2008/3/26,13:06,282.9,283,282.9,282.9,3
2008/3/26,13:07,282.9,282.9,282.9,282.9,3
2008/3/26,13:08,282.9,283,282.8,282.8,5
2008/3/26,13:09,283,283.1,283,283.1,6
2008/3/26,13:10,283,283,282.9,282.9,8
2008/3/26,13:11,282.9,283,282.9,283,8
2008/3/26,13:12,283,283.1,283,283.1,4
2008/3/26,13:13,283.1,283.1,283.1,283.1,0
2008/3/26,13:14,282.9,282.9,282.8,282.8,12
2008/3/26,13:15,282.8,282.8,282.7,282.8,18
2008/3/26,13:16,282.7,282.7,282.6,282.6,7
2008/3/26,13:17,282.6,282.6,282.5,282.5,15
2008/3/26,13:18,282.7,282.7,282.5,282.5,14
2008/3/26,13:19,282.5,282.6,282.5,282.5,6
2008/3/26,13:20,282.7,282.7,282.7,282.7,2
2008/3/26,13:21,282.7,282.7,282.7,282.7,4
2008/3/26,13:22,282.5,282.5,282.2,282.2,36
2008/3/26,13:23,282.3,282.3,282.1,282.3,16
2008/3/26,13:24,282.3,282.4,282.1,282.3,24
2008/3/26,13:25,282.2,282.4,282.2,282.3,16
2008/3/26,13:26,282.3,282.3,282.2,282.2,5
2008/3/26,13:27,282.3,282.4,282.3,282.3,13
2008/3/26,13:28,282.4,282.4,282.2,282.3,8
2008/3/26,13:29,282.3,282.3,282.2,282.3,17
2008/3/26,13:30,282.3,282.4,282.2,282.4,3
2008/3/26,13:31,282.4,282.4,282.4,282.4,9
2008/3/26,13:32,282.4,282.5,282.4,282.4,14
2008/3/26,13:33,282.6,282.8,282.5,282.7,23
2008/3/26,13:34,282.8,282.8,282.7,282.8,29
2008/3/26,13:35,282.9,282.9,282.7,282.9,22
2008/3/26,13:36,282.7,282.7,282.6,282.6,3
2008/3/26,13:37,282.8,282.9,282.7,282.7,17
2008/3/26,13:38,282.7,282.8,282.6,282.6,8
2008/3/26,13:39,282.6,282.6,282.6,282.6,0
2008/3/26,13:40,282.6,282.7,282.6,282.7,3
2008/3/26,13:41,282.8,282.9,282.8,282.9,8
2008/3/26,13:42,282.9,282.9,282.7,282.7,15
2008/3/26,13:43,282.8,282.9,282.8,282.9,6
2008/3/26,13:44,282.8,282.8,282.8,282.8,1
2008/3/26,13:45,282.8,282.8,282.7,282.8,5
2008/3/26,13:46,282.7,282.7,282.6,282.6,2
2008/3/26,13:47,282.8,282.9,282.7,282.9,12
2008/3/26,13:48,282.8,282.8,282.6,282.6,6
2008/3/26,13:49,282.6,282.6,282.6,282.6,0
2008/3/26,13:50,282.6,282.6,282.5,282.5,4
2008/3/26,13:51,282.5,282.6,282.5,282.5,6
2008/3/26,13:52,282.7,282.7,282.7,282.7,1
2008/3/26,13:53,282.7,282.8,282.7,282.8,6
2008/3/26,13:54,282.8,282.9,282.8,282.9,12
2008/3/26,13:55,282.9,283,282.8,282.8,15
2008/3/26,13:56,282.8,282.8,282.8,282.8,1
2008/3/26,13:57,282.8,282.8,282.8,282.8,0
2008/3/26,13:58,282.9,283,282.9,283,4
2008/3/26,13:59,282.8,282.8,282.8,282.8,1
2008/3/26,14:00,282.8,282.8,282.8,282.8,1
2008/3/26,14:01,282.8,282.8,282.8,282.8,2
2008/3/26,14:02,282.9,282.9,282.9,282.9,3
2008/3/26,14:03,282.8,282.9,282.8,282.9,3
2008/3/26,14:04,282.8,282.9,282.8,282.9,2
2008/3/26,14:05,282.9,283,282.9,283,12
2008/3/26,14:06,283,283,283,283,11
2008/3/26,14:07,282.9,283,282.8,283,6
2008/3/26,14:08,282.9,282.9,282.9,282.9,10
2008/3/26,14:09,282.8,282.8,282.8,282.8,1
2008/3/26,14:10,282.9,282.9,282.9,282.9,5
2008/3/26,14:11,282.9,282.9,282.9,282.9,1
2008/3/26,14:12,282.9,283,282.8,283,5
2008/3/26,14:13,282.8,282.8,282.8,282.8,1
2008/3/26,14:14,282.8,282.8,282.8,282.8,0
2008/3/26,14:15,282.9,282.9,282.9,282.9,2
2008/3/26,14:16,282.9,282.9,282.9,282.9,0
2008/3/26,14:17,282.9,282.9,282.8,282.8,3
2008/3/26,14:18,282.8,282.8,282.8,282.8,2
2008/3/26,14:19,282.9,282.9,282.8,282.9,7
2008/3/26,14:20,282.9,282.9,282.9,282.9,5
2008/3/26,14:21,283,283,283,283,58
2008/3/26,14:22,283,283.2,283,283.2,28
2008/3/26,14:23,283.1,283.2,283.1,283.1,32
2008/3/26,14:24,283.2,283.2,283.1,283.1,14
2008/3/26,14:25,283.1,283.2,283.1,283.2,6
2008/3/26,14:26,283.1,283.3,283,283.3,10
2008/3/26,14:27,283.2,283.5,283.2,283.5,107
2008/3/26,14:28,283.5,283.8,283.4,283.8,74
2008/3/26,14:29,283.9,284.2,283.8,284.2,197
2008/3/26,14:30,284.1,284.1,283.9,284,38
2008/3/26,14:31,283.9,284.1,283.9,283.9,30
2008/3/26,14:32,283.9,284,283.7,284,65
2008/3/26,14:33,283.8,284,283.8,283.8,32
2008/3/26,14:34,283.8,283.8,283.7,283.7,7
2008/3/26,14:35,283.7,283.9,283.7,283.8,9
2008/3/26,14:36,283.8,284.1,283.8,284.1,31
2008/3/26,14:37,284.1,284.2,284,284,29
2008/3/26,14:38,284.1,284.1,283.9,283.9,91
2008/3/26,14:39,283.9,284.2,283.9,284.2,135
2008/3/26,14:40,284.2,284.4,284.1,284.4,119
2008/3/26,14:41,284.3,284.6,284.3,284.5,93
2008/3/26,14:42,284.5,284.5,284.4,284.4,21
2008/3/26,14:43,284.4,284.4,284.3,284.4,35
2008/3/26,14:44,284.5,284.7,284.4,284.4,79
2008/3/26,14:45,284.5,284.8,284.5,284.7,93
2008/3/26,14:46,284.6,285,284.6,284.8,195
2008/3/26,14:47,284.8,285.2,284.8,285.1,178
2008/3/26,14:48,285.1,285.1,284.6,284.7,49
2008/3/26,14:49,284.8,284.8,284.7,284.8,31
2008/3/26,14:50,284.8,284.9,284.7,284.8,12
2008/3/26,14:51,284.9,284.9,284.8,284.9,19
2008/3/26,14:52,284.8,284.8,284.8,284.8,13
2008/3/26,14:53,284.8,284.9,284.7,284.7,20
2008/3/26,14:54,284.6,284.8,284.5,284.6,19
2008/3/26,14:55,284.5,284.6,284.4,284.4,44
2008/3/26,14:56,284.5,284.6,284.5,284.6,6
2008/3/26,14:57,284.6,284.6,284.5,284.6,6
2008/3/26,14:58,284.6,284.6,284.6,284.6,3
2008/3/26,14:59,284.6,284.7,284.5,284.5,23
2008/3/26,15:00,284.6,284.7,284.6,284.7,38
2008/3/26,15:01,284.6,284.7,284.6,284.6,32
2008/3/26,15:02,284.7,284.7,284.5,284.6,27
2008/3/26,15:03,284.6,284.7,284.6,284.7,12
2008/3/26,15:04,284.7,284.8,284.6,284.7,33
2008/3/26,15:05,284.7,284.8,284.6,284.8,8
2008/3/26,15:06,284.7,284.8,284.7,284.8,18
2008/3/26,15:07,284.9,285.1,284.8,285,114
2008/3/26,15:08,285,285,284.9,284.9,16
2008/3/26,15:09,284.9,285,284.8,285,28
2008/3/26,15:10,285,285.1,285,285.1,40
2008/3/26,15:11,285.2,285.2,285,285.2,44
2008/3/26,15:12,285.2,285.3,285.1,285.1,28
2008/3/26,15:13,285.2,285.2,285.1,285.1,20
2008/3/26,15:14,285.1,285.2,284.8,285,55
2008/3/26,15:15,285,285.1,285,285,14
2008/3/26,15:16,285,285.1,285,285,19
2008/3/26,15:17,285,285.2,285,285.2,17
2008/3/26,15:18,285.2,285.3,285.2,285.2,25
2008/3/26,15:19,285.3,285.6,285.2,285.5,210
2008/3/26,15:20,285.6,285.6,285.4,285.5,25
2008/3/26,15:21,285.6,285.6,285.4,285.4,20
2008/3/26,15:22,285.5,285.5,285.3,285.4,32
2008/3/26,15:23,285.3,285.4,285.3,285.3,10
2008/3/26,15:24,285.3,285.3,285.2,285.2,30
2008/3/26,15:25,285.1,285.1,284.8,284.8,60
2008/3/26,15:26,284.9,285.1,284.7,284.9,44
2008/3/26,15:27,284.8,284.9,284.7,284.7,37
2008/3/26,15:28,284.7,284.7,284.6,284.6,30
2008/3/26,15:29,284.6,284.7,284.6,284.7,6
2008/3/26,15:30,284.8,284.8,284.6,284.8,20
2008/3/26,15:31,284.8,284.8,284.2,284.2,90
2008/3/26,15:32,284.3,284.3,284.1,284.3,64
2008/3/26,15:33,284.3,284.3,284.2,284.3,24
2008/3/26,15:34,284.3,284.4,284.2,284.4,12
2008/3/26,15:35,284.2,284.6,284.2,284.6,29
2008/3/26,15:36,284.7,285,284.6,284.8,80
2008/3/26,15:37,284.8,285,284.7,285,61
2008/3/26,15:38,284.8,285,284.8,284.9,11
2008/3/26,15:39,284.9,285.1,284.8,285,31
2008/3/26,15:40,284.9,284.9,284.8,284.8,7
2008/3/26,15:41,284.8,284.8,284.8,284.8,9
2008/3/26,15:42,284.8,284.8,284.6,284.6,28
2008/3/26,15:43,284.5,284.7,284.5,284.5,14
2008/3/26,15:44,284.6,284.7,284.5,284.7,11
2008/3/26,15:45,284.6,284.8,284.6,284.8,33
2008/3/26,15:46,284.8,284.9,284.7,284.8,32
2008/3/26,15:47,284.8,284.8,284.5,284.5,29
2008/3/26,15:48,284.5,284.8,284.5,284.6,10
2008/3/26,15:49,284.6,284.8,284.5,284.8,7
2008/3/26,15:50,284.7,284.9,284.7,284.9,8
2008/3/26,15:51,284.9,284.9,284.8,284.8,19
2008/3/26,15:52,284.9,284.9,284.8,284.8,13
2008/3/26,15:53,284.8,284.9,284.8,284.9,2
2008/3/26,15:54,284.8,284.8,284.8,284.8,17
2008/3/26,15:55,284.8,284.8,284.8,284.8,1
2008/3/26,15:56,284.7,284.8,284.7,284.7,20
2008/3/26,15:57,284.7,284.7,284.6,284.6,11
2008/3/26,15:58,284.6,284.6,284.6,284.6,4
2008/3/26,15:59,284.6,284.6,284.6,284.6,6
2008/3/26,16:00,284.7,284.7,284.6,284.7,6
2008/3/26,16:01,284.8,284.8,284.6,284.6,6
2008/3/26,16:02,284.6,284.6,284.6,284.6,2
2008/3/26,16:03,284.6,284.6,284.5,284.5,6
2008/3/26,16:04,284.6,284.6,284.5,284.5,4
2008/3/26,16:05,284.5,284.5,284.4,284.4,34
2008/3/26,16:06,284.4,284.4,284.4,284.4,10
2008/3/26,16:07,284.4,284.4,284.3,284.3,7
2008/3/26,16:08,284.3,284.5,284.3,284.3,6
2008/3/26,16:09,284.4,284.5,284.4,284.4,19
2008/3/26,16:10,284.4,284.4,284.4,284.4,9
2008/3/26,16:11,284.4,284.5,284.3,284.3,19
2008/3/26,16:12,284.2,284.3,284.2,284.3,17
2008/3/26,16:13,284.3,284.4,284.1,284.1,15
2008/3/26,16:14,284.2,284.2,283.7,283.7,143
2008/3/26,16:15,283.8,284,283.8,283.8,41
2008/3/26,16:16,283.9,284,283.8,284,12
2008/3/26,16:17,284,284.1,283.9,284.1,19
2008/3/26,16:18,284.1,284.2,284,284.2,7
2008/3/26,16:19,284.1,284.3,284.1,284.3,5
2008/3/26,16:20,284.2,284.4,284.2,284.3,29
2008/3/26,16:21,284.3,284.3,284.3,284.3,1
2008/3/26,16:22,284.3,284.3,283.8,284.1,66
2008/3/26,16:23,284,284.2,283.8,284.1,13
2008/3/26,16:24,284,284,283.9,283.9,14
2008/3/26,16:25,283.9,283.9,283.7,283.8,11
2008/3/26,16:26,283.8,283.8,283.6,283.7,32
2008/3/26,16:27,283.7,283.7,283.6,283.7,12
2008/3/26,16:28,283.7,284,283.7,283.9,41
2008/3/26,16:29,284,284,283.8,283.8,14
2008/3/26,16:30,283.8,284.1,283.8,284.1,17
2008/3/26,16:31,284,284.1,283.9,284.1,40
2008/3/26,16:32,284.1,284.3,284.1,284.3,40
2008/3/26,16:33,284.3,284.3,284.3,284.3,8
2008/3/26,16:34,284.3,284.4,284.3,284.4,22
2008/3/26,16:35,284.4,284.4,284.1,284.1,10
2008/3/26,16:36,284.2,284.4,284.2,284.4,18
2008/3/26,16:37,284.3,284.5,284.3,284.4,26
2008/3/26,16:38,284.5,284.6,284.4,284.4,29
2008/3/26,16:39,284.4,284.6,284.4,284.6,25
2008/3/26,16:40,284.7,284.8,284.6,284.6,31
2008/3/26,16:41,284.8,284.9,284.7,284.8,42
2008/3/26,16:42,284.8,285,284.8,284.9,30
2008/3/26,16:43,284.8,284.9,284.8,284.9,9
2008/3/26,16:44,284.9,284.9,284.8,284.9,19
2008/3/26,16:45,284.7,284.7,284.5,284.6,15
2008/3/26,16:46,284.5,284.6,284.4,284.4,18
2008/3/26,16:47,284.4,284.4,283.9,283.9,45
2008/3/26,16:48,283.9,284.1,283.8,283.9,24
2008/3/26,16:49,284,284.2,284,284,9
2008/3/26,16:50,284.1,284.1,284,284.1,10
2008/3/26,16:51,284.1,284.1,284,284,6
2008/3/26,16:52,284,284.2,284,284.2,28
2008/3/26,16:53,284.2,284.2,284,284.1,15
2008/3/26,16:54,284.1,284.4,284.1,284.1,22
2008/3/26,16:55,284.1,284.3,284.1,284.3,8
2008/3/26,16:56,284.3,284.4,284.3,284.3,8
2008/3/26,16:57,284.4,284.5,284.2,284.4,10
2008/3/26,16:58,284.4,284.4,284.4,284.4,2
2008/3/26,16:59,284.3,284.3,283.9,283.9,27
2008/3/26,17:00,284.1,284.1,283.9,283.9,4
2008/3/26,17:01,284,284,283.8,283.8,9
2008/3/26,17:02,284,284,283.7,283.8,20
2008/3/26,17:03,283.9,283.9,283.7,283.9,9
2008/3/26,17:04,283.9,283.9,283.9,283.9,4
2008/3/26,17:05,284,284.1,284,284,15
2008/3/26,17:06,283.9,284,283.8,283.8,11
2008/3/26,17:07,283.8,283.8,283.6,283.6,40
2008/3/26,17:08,283.6,283.6,283.3,283.4,80
2008/3/26,17:09,283.3,283.4,283.1,283.1,57
2008/3/26,17:10,283.2,283.2,282.8,282.9,159
2008/3/26,17:11,283,283,282.7,283,131
2008/3/26,17:12,282.9,283.2,282.8,282.9,58
2008/3/26,17:13,282.9,283.1,282.7,282.7,78
2008/3/26,17:14,282.6,282.8,282.5,282.7,50
2008/3/26,17:15,282.8,282.8,282.6,282.8,18
2008/3/26,17:16,282.8,283,282.8,282.8,20
2008/3/26,17:17,282.9,283,282.8,283,54
2008/3/26,17:18,282.9,283,282.9,282.9,25
2008/3/26,17:19,283,283,282.8,282.9,14
2008/3/26,17:20,282.8,283.1,282.8,283.1,25
2008/3/26,17:21,283.1,283.4,283,283.4,54
2008/3/26,17:22,283.4,283.4,283.2,283.3,16
2008/3/26,17:23,283.3,283.3,283,283.1,44
2008/3/26,17:24,283.1,283.3,283.1,283.2,19
2008/3/26,17:25,283.3,283.3,283.1,283.2,24
2008/3/26,17:26,283.1,283.4,283.1,283.3,47
2008/3/26,17:27,283.3,283.5,283.2,283.3,24
2008/3/26,17:28,283.3,283.5,283.3,283.4,29
2008/3/26,17:29,283.5,283.6,283.4,283.6,56
2008/3/26,17:30,283.6,284,283.3,283.3,116
2008/3/26,17:31,283.5,283.8,283.5,283.8,12
2008/3/26,17:32,284,284,284,284,140
2008/3/27,9:11,284.1,284.9,284.1,284.9,559
2008/3/27,9:12,284.7,284.8,284.3,284.4,63
2008/3/27,9:13,284.6,284.9,284.6,284.8,72
2008/3/27,9:14,284.8,284.9,284.4,284.4,50
2008/3/27,9:15,284.3,284.5,283.8,284.5,118
2008/3/27,9:16,284.6,284.6,283.8,284.4,80
2008/3/27,9:17,284.1,284.1,284,284.1,15
2008/3/27,9:18,284,284.5,283.9,284.5,43
2008/3/27,9:19,284.4,284.5,284.2,284.2,22
2008/3/27,9:20,284.4,284.6,284.4,284.6,42
2008/3/27,9:21,284.5,285,284.5,285,141
2008/3/27,9:22,284.9,285.6,284.9,285.6,203
2008/3/27,9:23,285.2,285.4,284.9,285,34
2008/3/27,9:24,285,285,284.9,285,43
2008/3/27,9:25,285,285.1,284.7,284.7,42
2008/3/27,9:26,284.9,285,284.8,285,41
2008/3/27,9:27,285,285.1,284.9,285,15
2008/3/27,9:28,284.9,285,284.8,284.8,25
2008/3/27,9:29,284.9,284.9,284.6,284.6,30
2008/3/27,9:30,284.6,284.7,284.5,284.5,27
2008/3/27,9:31,284.7,284.7,284.5,284.6,50
2008/3/27,9:32,284.6,284.7,284.5,284.7,14
2008/3/27,9:33,284.7,285,284.7,285,52
2008/3/27,9:34,285.1,285.1,285,285,14
2008/3/27,9:35,285,285,284.9,285,16
2008/3/27,9:36,285,285.6,285,285.4,103
2008/3/27,9:37,285.4,285.5,285.2,285.3,57
2008/3/27,9:38,285.5,285.8,285.4,285.7,89
2008/3/27,9:39,285.8,285.8,285.5,285.8,82
2008/3/27,9:40,285.9,285.9,285.7,285.9,76
2008/3/27,9:41,285.9,286,285.9,285.9,47
2008/3/27,9:42,285.8,286,285.7,285.9,66
2008/3/27,9:43,285.9,285.9,285.6,285.6,67
2008/3/27,9:44,285.5,285.5,285.2,285.5,55
2008/3/27,9:45,285.5,285.8,285.5,285.8,45
2008/3/27,9:46,285.7,285.9,285.7,285.9,40
2008/3/27,9:47,286,286,285.8,285.9,76
2008/3/27,9:48,285.9,285.9,285.7,285.9,31
2008/3/27,9:49,286,286.2,285.9,286.1,322
2008/3/27,9:50,286,286.1,285.9,286.1,40
2008/3/27,9:51,286,286.1,285.9,286,53
2008/3/27,9:52,286.1,286.1,285.8,285.9,34
2008/3/27,9:53,285.9,286,285.8,285.9,29
2008/3/27,9:54,285.8,285.8,285.7,285.7,37
2008/3/27,9:55,285.8,285.8,285.6,285.7,16
2008/3/27,9:56,285.6,285.6,285.5,285.5,33
2008/3/27,9:57,285.6,285.6,285.6,285.6,6
2008/3/27,9:58,285.6,285.7,285.5,285.5,24
2008/3/27,9:59,285.5,285.6,285.4,285.4,4
2008/3/27,10:00,285.6,285.7,285.6,285.6,16
2008/3/27,10:01,285.6,285.7,285.4,285.5,40
2008/3/27,10:02,285.5,285.5,285,285.2,155
2008/3/27,10:03,285.3,285.4,285.2,285.3,28
2008/3/27,10:04,285.3,285.3,285.1,285.2,15
2008/3/27,10:05,285.2,285.2,284.9,284.9,60
2008/3/27,10:06,284.9,284.9,284.5,284.5,94
2008/3/27,10:07,284.6,284.9,284.2,284.8,110
2008/3/27,10:08,284.8,285.3,284.7,285.3,58
2008/3/27,10:09,285.2,285.2,284.9,284.9,29
2008/3/27,10:10,284.8,284.9,284.4,284.5,66
2008/3/27,10:11,284.6,284.6,284,284,90
2008/3/27,10:12,284.1,284.3,284,284.2,47
2008/3/27,10:13,284.3,284.8,284.3,284.7,52
2008/3/27,10:14,284.6,284.9,284.6,284.8,35
2008/3/27,10:15,284.9,285,284.9,284.9,21
2008/3/27,10:16,284.9,285,284.9,285,40
2008/3/27,10:17,284.9,285.2,284.8,284.8,66
2008/3/27,10:18,285,285,284.7,284.9,37
2008/3/27,10:19,284.7,284.7,284.7,284.7,6
2008/3/27,10:20,284.8,285,284.7,285,81
2008/3/27,10:21,285.1,285.4,285,285.3,84
2008/3/27,10:22,285.4,285.4,285.2,285.2,29
2008/3/27,10:23,285.4,285.5,285.3,285.4,42
2008/3/27,10:24,285.4,285.5,285.3,285.4,20
2008/3/27,10:25,285.5,285.6,285.5,285.5,30
2008/3/27,10:26,285.5,285.5,285.3,285.3,7
2008/3/27,10:27,285.3,285.4,285.2,285.2,6
2008/3/27,10:28,285.4,285.4,285.4,285.4,8
2008/3/27,10:29,285.4,285.5,285.3,285.5,26
2008/3/27,10:30,285.3,285.4,285,285,22
2008/3/27,10:31,285.3,285.3,285,285.3,26
2008/3/27,10:32,285.1,285.3,285.1,285.3,15
2008/3/27,10:33,285.1,285.6,285.1,285.6,30
2008/3/27,10:34,285.6,285.6,285.4,285.6,9
2008/3/27,10:35,285.6,285.6,285.5,285.5,7
2008/3/27,10:36,285.5,285.6,285.5,285.6,8
2008/3/27,10:37,285.6,285.8,285.6,285.7,33
2008/3/27,10:38,285.7,285.8,285.7,285.8,37
2008/3/27,10:39,285.8,285.8,285.5,285.7,16
2008/3/27,10:40,285.7,285.8,285.7,285.7,9
2008/3/27,10:41,285.6,285.6,285.5,285.5,14
2008/3/27,10:42,285.5,285.5,285.2,285.2,25
2008/3/27,10:43,285.3,285.3,284.7,284.7,72
2008/3/27,10:44,285,285.2,284.9,285.1,19
2008/3/27,10:45,285,285.1,284.9,285,23
2008/3/27,10:46,285,285,284.8,285,29
2008/3/27,10:47,284.9,284.9,284.6,284.6,72
2008/3/27,10:48,284.7,284.8,284.5,284.7,23
2008/3/27,10:49,284.8,284.8,284.6,284.7,8
2008/3/27,10:50,284.7,284.7,284.4,284.4,56
2008/3/27,10:51,284.5,284.7,284.5,284.5,17
2008/3/27,10:52,284.4,284.6,284.4,284.5,48
2008/3/27,10:53,284.6,284.7,284.5,284.7,12
2008/3/27,10:54,284.6,285,284.6,284.8,45
2008/3/27,10:55,285,285,284.7,284.8,16
2008/3/27,10:56,284.8,284.8,284.8,284.8,14
2008/3/27,10:57,284.7,284.8,284.7,284.7,13
2008/3/27,10:58,284.7,284.8,284.6,284.7,22
2008/3/27,10:59,284.7,284.7,284.5,284.5,34
2008/3/27,11:00,284.5,284.9,284.4,284.8,55
2008/3/27,11:01,284.8,285,284.7,285,43
2008/3/27,12:41,285,285.2,285,285.1,121
2008/3/27,12:42,285.2,285.2,285,285.1,38
2008/3/27,12:43,285.1,285.2,285,285.1,10
2008/3/27,12:44,285.2,285.2,285.2,285.2,2
2008/3/27,12:45,285.2,285.4,285.2,285.4,29
2008/3/27,12:46,285.4,285.5,285.3,285.5,49
2008/3/27,12:47,285.5,285.6,285.4,285.5,51
2008/3/27,12:48,285.6,285.8,285.6,285.7,79
2008/3/27,12:49,285.7,285.7,285.5,285.7,28
2008/3/27,12:50,285.7,285.7,285.6,285.7,9
2008/3/27,12:51,285.6,285.6,285.5,285.6,9
2008/3/27,12:52,285.6,285.7,285.6,285.7,22
2008/3/27,12:53,285.7,285.7,285.5,285.6,19
2008/3/27,12:54,285.5,285.5,285.4,285.4,16
2008/3/27,12:55,285.4,285.6,285.4,285.6,32
2008/3/27,12:56,285.5,285.6,285.4,285.4,13
2008/3/27,12:57,285.4,285.4,285.2,285.2,25
2008/3/27,12:58,285.3,285.3,285.2,285.2,8
2008/3/27,12:59,285.3,285.3,285.3,285.3,12
2008/3/27,13:00,285.3,285.3,285.2,285.3,11
2008/3/27,13:01,285.2,285.2,284.9,284.9,82
2008/3/27,13:02,284.9,285,284.8,284.8,19
2008/3/27,13:03,284.9,285.1,284.9,285,39
2008/3/27,13:04,285,285.1,285,285.1,26
2008/3/27,13:05,285.2,285.2,285.1,285.1,11
2008/3/27,13:06,285.2,285.4,285.1,285.4,22
2008/3/27,13:07,285.3,285.4,285.2,285.3,11
2008/3/27,13:08,285.4,285.4,285.3,285.4,7
2008/3/27,13:09,285.4,285.4,285.4,285.4,3
2008/3/27,13:10,285.4,285.4,285.3,285.3,4
2008/3/27,13:11,285.3,285.3,285.2,285.3,7
2008/3/27,13:12,285.3,285.3,285.2,285.2,3
2008/3/27,13:13,285.3,285.4,285.3,285.4,12
2008/3/27,13:14,285.4,285.5,285.4,285.4,14
2008/3/27,13:15,285.5,285.5,285.4,285.5,6
2008/3/27,13:16,285.5,285.5,285.5,285.5,10
2008/3/27,13:17,285.5,285.5,285.4,285.4,13
2008/3/27,13:18,285.4,285.4,285.3,285.3,3
2008/3/27,13:19,285.3,285.4,285.3,285.4,13
2008/3/27,13:20,285.2,285.4,285.2,285.3,7
2008/3/27,13:21,285.4,285.5,285.3,285.4,31
2008/3/27,13:22,285.4,285.5,285.4,285.4,32
2008/3/27,13:23,285.5,285.6,285.5,285.5,18
2008/3/27,13:24,285.5,285.6,285.4,285.6,17
2008/3/27,13:25,285.5,285.5,285.4,285.4,14
2008/3/27,13:26,285.4,285.5,285.4,285.4,12
2008/3/27,13:27,285.5,285.5,285.4,285.5,13
2008/3/27,13:28,285.5,285.5,285.5,285.5,1
2008/3/27,13:29,285.4,285.5,285.4,285.5,4
2008/3/27,13:30,285.5,285.5,285.5,285.5,3
2008/3/27,13:31,285.5,285.5,285.4,285.4,8
2008/3/27,13:32,285.4,285.4,285.4,285.4,0
2008/3/27,13:33,285.4,285.4,285.4,285.4,1
2008/3/27,13:34,285.4,285.4,285.3,285.4,9
2008/3/27,13:35,285.3,285.3,285.3,285.3,11
2008/3/27,13:36,285.3,285.3,285.2,285.2,12
2008/3/27,13:37,285.3,285.4,285.3,285.4,6
2008/3/27,13:38,285.3,285.3,285.3,285.3,1
2008/3/27,13:39,285.4,285.5,285.4,285.5,8
2008/3/27,13:40,285.5,285.6,285.4,285.5,17
2008/3/27,13:41,285.6,285.6,285.4,285.5,22
2008/3/27,13:42,285.5,285.5,285.3,285.3,42
2008/3/27,13:43,285.4,285.4,285.3,285.3,5
2008/3/27,13:44,285.3,285.5,285.3,285.5,7
2008/3/27,13:45,285.4,285.5,285.3,285.5,5
2008/3/27,13:46,285.4,285.5,285.3,285.4,23
2008/3/27,13:47,285.4,285.4,285.4,285.4,5
2008/3/27,13:48,285.5,285.6,285.5,285.5,13
2008/3/27,13:49,285.4,285.6,285.4,285.5,12
2008/3/27,13:50,285.4,285.6,285.4,285.6,18
2008/3/27,13:51,285.6,285.6,285.5,285.6,13
2008/3/27,13:52,285.6,285.7,285.6,285.6,10
2008/3/27,13:53,285.6,285.7,285.5,285.6,8
2008/3/27,13:54,285.5,285.5,285.5,285.5,19
2008/3/27,13:55,285.5,285.6,285.4,285.4,9
2008/3/27,13:56,285.5,285.5,285.3,285.3,26
2008/3/27,13:57,285.5,285.5,285.4,285.5,3
2008/3/27,13:58,285.4,285.4,285.4,285.4,5
2008/3/27,13:59,285.4,285.5,285.4,285.5,12
2008/3/27,14:00,285.4,285.4,285.3,285.3,12
2008/3/27,14:01,285.3,285.3,285.2,285.3,9
2008/3/27,14:02,285.3,285.3,285.3,285.3,3
2008/3/27,14:03,285.3,285.3,285.2,285.2,4
2008/3/27,14:04,285.2,285.2,285.2,285.2,4
2008/3/27,14:05,285.2,285.2,285.2,285.2,0
2008/3/27,14:06,285.3,285.5,285.3,285.5,10
2008/3/27,14:07,285.4,285.4,285.3,285.4,12
2008/3/27,14:08,285.4,285.4,285.4,285.4,0
2008/3/27,14:09,285.2,285.4,285.2,285.4,5
2008/3/27,14:10,285.4,285.4,285.4,285.4,1
2008/3/27,14:11,285.3,285.3,285.3,285.3,7
2008/3/27,14:12,285.3,285.4,285.3,285.4,9
2008/3/27,14:13,285.4,285.5,285.4,285.5,4
2008/3/27,14:14,285.4,285.5,285.3,285.5,12
2008/3/27,14:15,285.5,285.6,285.5,285.6,5
2008/3/27,14:16,285.6,285.6,285.4,285.5,7
2008/3/27,14:17,285.5,285.5,285.5,285.5,1
2008/3/27,14:18,285.6,285.6,285.6,285.6,14
2008/3/27,14:19,285.6,285.7,285.6,285.7,23
2008/3/27,14:20,285.5,285.5,285.5,285.5,3
2008/3/27,14:21,285.5,285.6,285.5,285.5,86
2008/3/27,14:22,285.6,285.7,285.6,285.7,12
2008/3/27,14:23,285.6,285.7,285.5,285.7,34
2008/3/27,14:24,285.7,285.7,285.7,285.7,1
2008/3/27,14:25,285.8,285.8,285.7,285.8,23
2008/3/27,14:26,285.7,285.7,285.6,285.7,7
2008/3/27,14:27,285.6,285.6,285.5,285.6,12
2008/3/27,14:28,285.5,285.6,285.5,285.6,12
2008/3/27,14:29,285.6,285.6,285.5,285.5,6
2008/3/27,14:30,285.6,285.6,285.6,285.6,3
2008/3/27,14:31,285.7,285.7,285.4,285.5,13
2008/3/27,14:32,285.5,285.6,285.5,285.6,6
2008/3/27,14:33,285.7,286,285.7,286,105
2008/3/27,14:34,285.9,286,285.8,286,27
2008/3/27,14:35,286,286.2,285.9,285.9,136
2008/3/27,14:36,286,286,285.9,286,39
2008/3/27,14:37,286,286,285.9,285.9,3
2008/3/27,14:38,285.9,286,285.9,286,18
2008/3/27,14:39,286.1,286.1,285.9,286,21
2008/3/27,14:40,286,286,285.9,285.9,11
2008/3/27,14:41,285.8,285.9,285.8,285.8,10
2008/3/27,14:42,285.9,285.9,285.6,285.8,55
2008/3/27,14:43,285.9,285.9,285.8,285.9,7
2008/3/27,14:44,285.9,285.9,285.8,285.8,7
2008/3/27,14:45,285.8,285.8,285.6,285.7,11
2008/3/27,14:46,285.7,285.7,285.6,285.7,5
2008/3/27,14:47,285.7,285.7,285.6,285.6,14
2008/3/27,14:48,285.8,285.8,285.8,285.8,1
2008/3/27,14:49,285.8,285.9,285.7,285.7,13
2008/3/27,14:50,285.9,285.9,285.9,285.9,2
2008/3/27,14:51,285.8,285.8,285.8,285.8,9
2008/3/27,14:52,285.7,285.8,285.7,285.8,2
2008/3/27,14:53,285.8,286,285.8,286,53
2008/3/27,14:54,286.1,286.4,286.1,286.3,250
2008/3/27,14:55,286.2,286.4,286.1,286.3,70
2008/3/27,14:56,286.2,286.4,286.1,286.2,29
2008/3/27,14:57,286.2,286.3,286.1,286.3,23
2008/3/27,14:58,286.2,286.2,286,286,30
2008/3/27,14:59,286.1,286.2,286,286.1,45
2008/3/27,15:00,286.1,286.2,286,286.1,44
2008/3/27,15:01,286.1,286.1,286,286.1,9
2008/3/27,15:02,286,286.1,286,286.1,7
2008/3/27,15:03,286.2,286.2,286.1,286.1,3
2008/3/27,15:04,286.1,286.1,286.1,286.1,8
2008/3/27,15:05,286,286.1,285.9,285.9,30
2008/3/27,15:06,285.9,285.9,285.7,285.9,19
2008/3/27,15:07,286,286,286,286,10
2008/3/27,15:08,286,286,285.9,285.9,10
2008/3/27,15:09,285.8,285.8,285.7,285.7,38
2008/3/27,15:10,285.7,285.7,285.6,285.6,42
2008/3/27,15:11,285.7,285.7,285.6,285.6,25
2008/3/27,15:12,285.6,285.9,285.6,285.7,23
2008/3/27,15:13,285.7,285.9,285.7,285.9,9
2008/3/27,15:14,285.9,285.9,285.9,285.9,3
2008/3/27,15:15,285.9,285.9,285.9,285.9,6
2008/3/27,15:16,285.9,286,285.9,285.9,5
2008/3/27,15:17,285.9,285.9,285.9,285.9,2
2008/3/27,15:18,286,286,286,286,4
2008/3/27,15:19,285.9,286,285.9,286,14
2008/3/27,15:20,286,286.1,286,286,21
2008/3/27,15:21,285.9,285.9,285.6,285.9,23
2008/3/27,15:22,285.6,285.8,285.6,285.8,31
2008/3/27,15:23,285.9,285.9,285.8,285.8,8
2008/3/27,15:24,285.8,285.8,285.7,285.8,6
2008/3/27,15:25,285.8,285.9,285.8,285.9,2
2008/3/27,15:26,285.8,285.8,285.8,285.8,2
2008/3/27,15:27,285.8,285.9,285.8,285.9,6
2008/3/27,15:28,285.9,285.9,285.9,285.9,0
2008/3/27,15:29,285.9,285.9,285.9,285.9,2
2008/3/27,15:30,285.9,286,285.9,285.9,18
2008/3/27,15:31,285.8,285.9,285.8,285.8,17
2008/3/27,15:32,285.8,286,285.8,285.8,12
2008/3/27,15:33,285.9,286.3,285.9,286.1,93
2008/3/27,15:34,286.2,286.2,286,286,30
2008/3/27,15:35,286,286.1,286,286.1,4
2008/3/27,15:36,286,286,286,286,5
2008/3/27,15:37,286.2,286.3,286.1,286.1,40
2008/3/27,15:38,286.2,286.2,286.1,286.1,2
2008/3/27,15:39,286.2,286.3,286.2,286.3,36
2008/3/27,15:40,286.3,286.4,286.2,286.2,12
2008/3/27,15:41,286.4,286.4,286.3,286.3,12
2008/3/27,15:42,286.4,286.4,286.3,286.4,10
2008/3/27,15:43,286.4,286.4,286.2,286.2,44
2008/3/27,15:44,286.1,286.3,286.1,286.1,21
2008/3/27,15:45,286.2,286.3,286.2,286.3,13
2008/3/27,15:46,286.3,286.4,286.3,286.3,26
2008/3/27,15:47,286.2,286.3,286.2,286.2,5
2008/3/27,15:48,286.2,286.3,286.2,286.2,11
2008/3/27,15:49,286.2,286.2,286.1,286.1,11
2008/3/27,15:50,286.1,286.2,286.1,286.1,9
2008/3/27,15:51,286.2,286.2,286.1,286.1,18
2008/3/27,15:52,286.1,286.2,286.1,286.2,6
2008/3/27,15:53,286.3,286.4,286.2,286.2,29
2008/3/27,15:54,286.3,286.4,286.3,286.4,48
2008/3/27,15:55,286.3,286.7,286.3,286.6,212
2008/3/27,15:56,286.7,286.7,286.5,286.5,65
2008/3/27,15:57,286.6,286.7,286.5,286.7,82
2008/3/27,15:58,286.7,286.8,286.6,286.8,11
2008/3/27,15:59,286.7,286.8,286.6,286.7,38
2008/3/27,16:00,286.7,286.8,286.7,286.7,37
2008/3/27,16:01,286.7,286.8,286.7,286.7,24
2008/3/27,16:02,286.7,286.7,286.7,286.7,9
2008/3/27,16:03,286.6,286.7,286.6,286.6,10
2008/3/27,16:04,286.7,286.7,286.3,286.4,75
2008/3/27,16:05,286.5,286.6,286.4,286.6,35
2008/3/27,16:06,286.5,286.6,286.3,286.4,19
2008/3/27,16:07,286.3,286.5,286.3,286.5,2
2008/3/27,16:08,286.4,286.5,286.4,286.5,10
2008/3/27,16:09,286.4,286.5,286.3,286.3,22
2008/3/27,16:10,286.3,286.4,286.2,286.3,13
2008/3/27,16:11,286.3,286.3,286.1,286.1,73
2008/3/27,16:12,286.1,286.3,286.1,286.1,58
2008/3/27,16:13,286.2,286.3,286.1,286.3,34
2008/3/27,16:14,286.2,286.2,285.8,285.9,92
2008/3/27,16:15,286,286.2,286,286.2,52
2008/3/27,16:16,286,286.2,286,286.1,4
2008/3/27,16:17,286.2,286.2,286.1,286.1,11
2008/3/27,16:18,286.2,286.2,286,286.1,17
2008/3/27,16:19,286.2,286.3,286.1,286.3,23
2008/3/27,16:20,286.3,286.3,286.2,286.3,5
2008/3/27,16:21,286.2,286.2,286.1,286.2,17
2008/3/27,16:22,286.2,286.2,286,286,23
2008/3/27,16:23,286.1,286.1,285.9,285.9,71
2008/3/27,16:24,286,286,285.9,286,23
2008/3/27,16:25,285.9,285.9,285.6,285.8,170
2008/3/27,16:26,285.7,285.8,285.3,285.7,201
2008/3/27,16:27,285.8,286.2,285.7,286,66
2008/3/27,16:28,286,286.3,286,286.3,57
2008/3/27,16:29,286.3,286.4,286.3,286.3,29
2008/3/27,16:30,286.3,286.3,286.1,286.2,64
2008/3/27,16:31,286.2,286.3,286.1,286.3,46
2008/3/27,16:32,286.3,286.4,286.1,286.4,101
2008/3/27,16:33,286.3,286.4,286.2,286.4,86
2008/3/27,16:34,286.4,286.4,286.2,286.3,78
2008/3/27,16:35,286.2,286.2,286,286.1,35
2008/3/27,16:36,286.1,286.1,286,286,28
2008/3/27,16:37,286,286.1,285.9,285.9,17
2008/3/27,16:38,286,286.1,285.9,286,29
2008/3/27,16:39,286,286.1,286,286.1,11
2008/3/27,16:40,286.1,286.3,286.1,286.3,20
2008/3/27,16:41,286.3,286.3,286.2,286.2,6
2008/3/27,16:42,286.3,286.3,286.1,286.1,7
2008/3/27,16:43,286.2,286.2,286.1,286.1,10
2008/3/27,16:44,286.2,286.3,286.2,286.3,3
2008/3/27,16:45,286.1,286.1,286,286,25
2008/3/27,16:46,286,286,285.6,285.9,79
2008/3/27,16:47,285.8,286.1,285.8,286.1,31
2008/3/27,16:48,286,286.2,285.9,286,22
2008/3/27,16:49,286,286,286,286,3
2008/3/27,16:50,286,286,285.9,285.9,14
2008/3/27,16:51,286,286.1,285.9,286,22
2008/3/27,16:52,286,286.1,285.9,286.1,48
2008/3/27,16:53,286,286,285.9,286,10
2008/3/27,16:54,285.9,286,285.9,286,11
2008/3/27,16:55,285.9,286.1,285.9,286.1,47
2008/3/27,16:56,285.9,286.3,285.9,286.3,58
2008/3/27,16:57,286.4,286.5,286.4,286.5,110
2008/3/27,16:58,286.5,286.6,286.4,286.5,124
2008/3/27,16:59,286.6,286.6,286.4,286.5,25
2008/3/27,17:00,286.5,286.7,286.5,286.6,84
2008/3/27,17:01,286.6,286.7,286.6,286.7,27
2008/3/27,17:02,286.6,286.7,286.5,286.6,33
2008/3/27,17:03,286.6,286.6,286.4,286.5,35
2008/3/27,17:04,286.6,286.6,286.5,286.5,8
2008/3/27,17:05,286.4,286.4,286.2,286.3,50
2008/3/27,17:06,286.3,286.4,286.2,286.3,16
2008/3/27,17:07,286.2,286.4,286.2,286.4,14
2008/3/27,17:08,286.3,286.5,286.3,286.4,26
2008/3/27,17:09,286.3,286.4,286.1,286.4,30
2008/3/27,17:10,286.3,286.4,286.3,286.3,9
2008/3/27,17:11,286.3,286.4,286.1,286.4,17
2008/3/27,17:12,286.2,286.2,285.9,285.9,42
2008/3/27,17:13,286.1,286.1,285.9,285.9,33
2008/3/27,17:14,285.9,285.9,285.6,285.6,96
2008/3/27,17:15,285.7,286,285.7,286,47
2008/3/27,17:16,285.9,286.1,285.9,286,40
2008/3/27,17:17,286.1,286.1,286,286.1,8
2008/3/27,17:18,286,286.2,286,286.1,10
2008/3/27,17:19,286.2,286.3,286.1,286.3,45
2008/3/27,17:20,286.2,286.3,286,286.3,30
2008/3/27,17:21,286.2,286.3,286,286,35
2008/3/27,17:22,286.1,286.2,286.1,286.2,6
2008/3/27,17:23,286.2,286.2,286,286.1,14
2008/3/27,17:24,286.1,286.2,286,286,25
2008/3/27,17:25,286.1,286.1,286,286.1,14
2008/3/27,17:26,286.1,286.2,286,286.1,61
2008/3/27,17:27,286,286.1,285.9,285.9,72
2008/3/27,17:28,285.9,286,285.8,286,60
2008/3/27,17:29,285.9,286,285.8,285.9,31
2008/3/27,17:30,285.9,286,285.7,285.9,103
2008/3/27,17:31,285.8,286,285.7,285.7,151
2008/3/28,9:11,285.2,285.4,285.1,285.3,907
2008/3/28,9:12,285.4,285.4,285.2,285.3,44
2008/3/28,9:13,285.4,285.4,285.2,285.3,84
2008/3/28,9:14,285.3,285.4,285.2,285.3,40
2008/3/28,9:15,285.4,285.5,285.3,285.4,55
2008/3/28,9:16,285.4,285.5,285.3,285.4,16
2008/3/28,9:17,285.4,285.6,285.3,285.6,15
2008/3/28,9:18,285.5,285.6,285.5,285.5,15
2008/3/28,9:19,285.6,285.6,285.1,285.1,84
2008/3/28,9:20,285.3,285.4,285.2,285.4,22
2008/3/28,9:21,285.4,285.5,285.3,285.4,22
2008/3/28,9:22,285.5,285.5,285.4,285.4,13
2008/3/28,9:23,285.4,285.6,285.4,285.6,54
2008/3/28,9:24,285.7,285.7,285.6,285.6,32
2008/3/28,9:25,285.6,285.7,285.5,285.7,28
2008/3/28,9:26,285.7,285.8,285.6,285.7,79
2008/3/28,9:27,285.8,285.8,285.6,285.6,45
2008/3/28,9:28,285.6,285.7,285.5,285.5,16
2008/3/28,9:29,285.5,285.6,285.4,285.5,24
2008/3/28,9:30,285.5,285.5,285.2,285.2,64
2008/3/28,9:31,285.2,285.2,285,285.1,87
2008/3/28,9:32,285.2,285.3,285.1,285.3,28
2008/3/28,9:33,285.2,285.3,285.2,285.2,15
2008/3/28,9:34,285.2,285.3,285.1,285.1,43
2008/3/28,9:35,285.2,285.3,285.1,285.3,9
2008/3/28,9:36,285.3,285.3,285.1,285.1,28
2008/3/28,9:37,285.2,285.3,285.1,285.1,17
2008/3/28,9:38,285.1,285.1,285.1,285.1,17
2008/3/28,9:39,285.1,285.2,284.8,284.8,130
2008/3/28,9:40,284.9,284.9,284.4,284.9,160
2008/3/28,9:41,284.8,284.9,284.7,284.8,79
2008/3/28,9:42,284.8,285.1,284.8,285.1,96
2008/3/28,9:43,285,285.1,284.8,284.9,46
2008/3/28,9:44,284.8,284.9,284.7,284.7,156
2008/3/28,9:45,284.6,284.6,284,284,257
2008/3/28,9:46,284.1,284.4,284,284.4,192
2008/3/28,9:47,284.5,284.8,284.3,284.3,63
2008/3/28,9:48,284.4,284.4,284,284.2,89
2008/3/28,9:49,284.2,284.2,284.1,284.1,55
2008/3/28,9:50,284.1,284.2,283.5,283.7,225
2008/3/28,9:51,283.9,283.9,283.2,283.3,133
2008/3/28,9:52,283.2,283.5,283.1,283.4,147
2008/3/28,9:53,283.5,283.5,283,283,203
2008/3/28,9:54,283.1,283.2,282.8,283,131
2008/3/28,9:55,282.9,283.3,282.7,283.3,147
2008/3/28,9:56,283.1,283.3,283,283.2,63
2008/3/28,9:57,283.1,283.3,283.1,283.3,27
2008/3/28,9:58,283.2,283.4,283,283.1,29
2008/3/28,9:59,283.2,283.3,282.9,282.9,114
2008/3/28,10:00,282.8,282.9,282.3,282.3,286
2008/3/28,10:01,282.3,282.5,282.1,282.3,124
2008/3/28,10:02,282.2,282.7,282.2,282.6,123
2008/3/28,10:03,282.6,282.8,282.6,282.7,60
2008/3/28,10:04,282.7,282.8,282.5,282.5,59
2008/3/28,10:05,282.5,282.6,282.3,282.5,140
2008/3/28,10:06,282.6,282.6,282.2,282.4,136
2008/3/28,10:07,282.2,282.4,282.2,282.2,91
2008/3/28,10:08,282.1,282.4,282.1,282.3,48
2008/3/28,10:09,282.3,282.4,282,282,79
2008/3/28,10:10,282,282.2,281.6,281.6,161
2008/3/28,10:11,281.7,281.8,281.4,281.4,140
2008/3/28,10:12,281.3,281.3,280.6,280.7,362
2008/3/28,10:13,280.8,281.3,280.7,280.9,279
2008/3/28,10:14,281.1,281.4,281,281.4,133
2008/3/28,10:15,281.3,281.5,281.2,281.2,110
2008/3/28,10:16,281.3,281.5,281.2,281.4,57
2008/3/28,10:17,281.4,281.6,281.2,281.3,34
2008/3/28,10:18,281.5,281.6,281.3,281.4,71
2008/3/28,10:19,281.5,281.5,281.4,281.5,27
2008/3/28,10:20,281.5,281.8,281.5,281.7,64
2008/3/28,10:21,281.8,281.9,281.7,281.7,59
2008/3/28,10:22,281.7,282,281.7,281.8,81
2008/3/28,10:23,281.8,281.8,281.5,281.6,57
2008/3/28,10:24,281.7,281.7,281.5,281.5,47
2008/3/28,10:25,281.5,281.5,281.1,281.2,75
2008/3/28,10:26,281.2,281.3,281.2,281.3,31
2008/3/28,10:27,281.3,281.4,281.2,281.2,10
2008/3/28,10:28,281.1,281.3,280.5,280.7,317
2008/3/28,10:29,280.6,280.7,280.5,280.7,24
2008/3/28,10:30,280.6,280.6,280.2,280.3,268
2008/3/28,10:31,280.6,280.6,280.1,280.2,152
2008/3/28,10:32,280.1,280.2,279.8,280.1,415
2008/3/28,10:33,280,280.5,280,280.2,100
2008/3/28,10:34,280.1,280.2,280,280.2,135
2008/3/28,10:35,280.2,280.5,280.2,280.5,45
2008/3/28,10:36,280.3,280.6,280.2,280.5,51
2008/3/28,10:37,280.4,280.6,280.3,280.5,25
2008/3/28,10:38,280.4,280.6,280.3,280.6,28
2008/3/28,10:39,280.6,280.9,280.5,280.8,77
2008/3/28,10:40,280.7,281.1,280.6,281.1,107
2008/3/28,10:41,280.8,280.9,280.6,280.9,60
2008/3/28,10:42,280.7,280.8,280.6,280.6,41
2008/3/28,10:43,280.6,280.6,280.3,280.5,52
2008/3/28,10:44,280.5,280.5,280.3,280.3,17
2008/3/28,10:45,280.3,280.6,280.3,280.5,19
2008/3/28,10:46,280.4,280.5,280.3,280.4,28
2008/3/28,10:47,280.4,280.7,280.4,280.6,46
2008/3/28,10:48,280.4,280.7,280.4,280.7,55
2008/3/28,10:49,280.7,281,280.7,281,96
2008/3/28,10:50,281.1,281.6,281,281.5,130
2008/3/28,10:51,281.3,281.4,281,281,103
2008/3/28,10:52,281.1,281.1,280.9,281,54
2008/3/28,10:53,280.8,281.1,280.8,281.1,48
2008/3/28,10:54,281.2,281.5,281,281.5,66
2008/3/28,10:55,281.3,281.8,281.3,281.7,60
2008/3/28,10:56,281.8,282,281.6,282,132
2008/3/28,10:57,282,282.5,282,282.3,128
2008/3/28,10:58,282.3,282.4,281.6,281.6,145
2008/3/28,10:59,281.8,281.8,281.5,281.8,70
2008/3/28,11:00,281.6,281.8,281.6,281.6,43
2008/3/28,11:01,281.6,281.6,281.4,281.4,25
2008/3/28,12:41,281.6,281.8,281.6,281.7,347
2008/3/28,12:42,281.8,282,281.8,282,45
2008/3/28,12:43,282.1,282.1,282,282,24
2008/3/28,12:44,282.1,282.1,281.9,282,23
2008/3/28,12:45,282,282.1,282,282,44
2008/3/28,12:46,282,282.1,282,282.1,16
2008/3/28,12:47,282.2,282.6,282.2,282.6,112
2008/3/28,12:48,282.5,282.5,282.3,282.5,64
2008/3/28,12:49,282.4,282.6,282.4,282.6,69
2008/3/28,12:50,282.7,282.7,282.4,282.6,63
2008/3/28,12:51,282.4,282.7,282.4,282.7,100
2008/3/28,12:52,282.7,282.8,282.6,282.7,66
2008/3/28,12:53,282.6,282.8,282.4,282.6,57
2008/3/28,12:54,282.6,282.6,282.4,282.4,6
2008/3/28,12:55,282.4,282.4,282.3,282.3,12
2008/3/28,12:56,282.4,282.5,282.4,282.4,13
2008/3/28,12:57,282.4,282.4,282.4,282.4,10
2008/3/28,12:58,282.3,282.4,282.1,282.1,16
2008/3/28,12:59,282.3,282.3,282.1,282.1,27
2008/3/28,13:00,282.1,282.1,281.8,281.9,39
2008/3/28,13:01,281.9,282.1,281.9,282,30
2008/3/28,13:02,282,282.1,281.9,282.1,9
2008/3/28,13:03,282,282.1,282,282.1,22
2008/3/28,13:04,282,282.2,282,282.2,6
2008/3/28,13:05,282.1,282.2,282,282,9
2008/3/28,13:06,282.1,282.1,282,282.1,22
2008/3/28,13:07,282.1,282.1,282.1,282.1,8
2008/3/28,13:08,282.1,282.1,282.1,282.1,0
2008/3/28,13:09,282,282.1,282,282,27
2008/3/28,13:10,282,282,281.9,281.9,5
2008/3/28,13:11,281.9,281.9,281.7,281.7,37
2008/3/28,13:12,281.7,281.7,281.3,281.4,118
2008/3/28,13:13,281.3,281.5,281.3,281.5,32
2008/3/28,13:14,281.5,281.8,281.5,281.8,108
2008/3/28,13:15,281.7,281.8,281.3,281.5,30
2008/3/28,13:16,281.4,281.5,281.3,281.4,11
2008/3/28,13:17,281.4,281.7,281.4,281.6,11
2008/3/28,13:18,281.5,281.7,281.5,281.7,2
2008/3/28,13:19,281.6,281.7,281.6,281.7,2
2008/3/28,13:20,281.6,281.7,281.6,281.7,8
2008/3/28,13:21,281.6,281.6,281.6,281.6,16
2008/3/28,13:22,281.6,281.7,281.6,281.6,7
2008/3/28,13:23,281.6,281.7,281.6,281.7,9
2008/3/28,13:24,281.7,281.8,281.7,281.8,6
2008/3/28,13:25,281.8,282,281.8,282,21
2008/3/28,13:26,282,282.2,282,282.2,92
2008/3/28,13:27,282.2,282.2,282.2,282.2,23
2008/3/28,13:28,282.3,282.4,282.2,282.4,18
2008/3/28,13:29,282.3,282.4,282.3,282.4,13
2008/3/28,13:30,282.3,282.4,282.3,282.3,11
2008/3/28,13:31,282.3,282.3,282.2,282.2,24
2008/3/28,13:32,282.2,282.3,282.1,282.2,24
2008/3/28,13:33,282.1,282.2,282.1,282.2,23
2008/3/28,13:34,282.1,282.3,282.1,282.3,22
2008/3/28,13:35,282.2,282.3,281.8,281.8,80
2008/3/28,13:36,281.8,281.9,281.8,281.9,8
2008/3/28,13:37,281.9,281.9,281.8,281.8,12
2008/3/28,13:38,281.9,282,281.9,281.9,7
2008/3/28,13:39,281.9,281.9,281.9,281.9,11
2008/3/28,13:40,281.9,281.9,281.8,281.8,9
2008/3/28,13:41,281.8,281.9,281.6,281.6,30
2008/3/28,13:42,281.7,281.7,281.4,281.5,28
2008/3/28,13:43,281.5,281.6,281.5,281.6,10
2008/3/28,13:44,281.7,281.8,281.5,281.5,20
2008/3/28,13:45,281.6,281.7,281.5,281.7,7
2008/3/28,13:46,281.6,281.7,281.6,281.7,5
2008/3/28,13:47,281.7,281.9,281.7,281.9,11
2008/3/28,13:48,281.9,282,281.8,281.8,18
2008/3/28,13:49,281.7,281.9,281.5,281.5,26
2008/3/28,13:50,281.5,281.7,281.5,281.6,18
2008/3/28,13:51,281.6,281.7,281.5,281.5,25
2008/3/28,13:52,281.5,281.7,281.5,281.7,9
2008/3/28,13:53,281.7,281.7,281.6,281.6,15
2008/3/28,13:54,281.6,281.6,281.6,281.6,15
2008/3/28,13:55,281.6,281.6,281.6,281.6,0
2008/3/28,13:56,281.7,281.7,281.7,281.7,1
2008/3/28,13:57,281.8,281.9,281.8,281.9,16
2008/3/28,13:58,282,282,281.9,281.9,9
2008/3/28,13:59,282,282,281.9,282,6
2008/3/28,14:00,281.9,281.9,281.9,281.9,1
2008/3/28,14:01,282,282,281.7,281.7,18
2008/3/28,14:02,281.8,281.9,281.8,281.9,8
2008/3/28,14:03,281.9,281.9,281.9,281.9,2
2008/3/28,14:04,282,282,281.9,281.9,6
2008/3/28,14:05,281.9,281.9,281.9,281.9,1
2008/3/28,14:06,281.8,282,281.8,281.8,3
2008/3/28,14:07,281.8,281.9,281.8,281.9,5
2008/3/28,14:08,281.9,281.9,281.9,281.9,1
2008/3/28,14:09,281.9,281.9,281.8,281.8,6
2008/3/28,14:10,281.9,282,281.8,282,12
2008/3/28,14:11,281.8,281.8,281.8,281.8,10
2008/3/28,14:12,281.9,281.9,281.9,281.9,1
2008/3/28,14:13,281.8,282,281.8,282,23
2008/3/28,14:14,281.9,282,281.9,282,2
2008/3/28,14:15,282,282,282,282,3
2008/3/28,14:16,282,282.1,282,282,32
2008/3/28,14:17,282,282.1,282,282,20
2008/3/28,14:18,282,282.1,282,282.1,11
2008/3/28,14:19,281.9,282.2,281.9,282.1,31
2008/3/28,14:20,282.1,282.2,282.1,282.2,12
2008/3/28,14:21,282.1,282.2,282.1,282.2,14
2008/3/28,14:22,282.2,282.2,282.1,282.2,7
2008/3/28,14:23,282.1,282.2,282,282.2,11
2008/3/28,14:24,282.2,282.2,282,282,14
2008/3/28,14:25,282,282,281.9,282,5
2008/3/28,14:26,281.9,281.9,281.8,281.8,9
2008/3/28,14:27,281.8,281.8,281.8,281.8,6
2008/3/28,14:28,281.7,281.8,281.6,281.6,7
2008/3/28,14:29,281.7,281.8,281.7,281.8,10
2008/3/28,14:30,281.8,281.8,281.8,281.8,1
2008/3/28,14:31,281.8,281.8,281.7,281.8,8
2008/3/28,14:32,281.8,281.8,281.8,281.8,5
2008/3/28,14:33,281.7,281.7,281.7,281.7,11
2008/3/28,14:34,281.6,281.7,281,281.2,132
2008/3/28,14:35,281,281.3,281,281.1,43
2008/3/28,14:36,281.2,281.7,281.1,281.1,26
2008/3/28,14:37,281.2,281.2,280.9,281,64
2008/3/28,14:38,280.9,281.1,280.7,281,147
2008/3/28,14:39,281,281.3,281,281.3,31
2008/3/28,14:40,281.2,281.3,281.2,281.3,18
2008/3/28,14:41,281.3,281.3,281.1,281.1,16
2008/3/28,14:42,281.1,281.2,281,281.1,28
2008/3/28,14:43,281.1,281.2,281.1,281.2,13
2008/3/28,14:44,281.2,281.5,281.2,281.2,39
2008/3/28,14:45,281.3,281.3,281.2,281.2,9
2008/3/28,14:46,281.1,281.1,281.1,281.1,6
2008/3/28,14:47,281.1,281.2,281.1,281.2,11
2008/3/28,14:48,281.2,281.2,281.1,281.1,7
2008/3/28,14:49,281.1,281.1,280.9,280.9,60
2008/3/28,14:50,281,281,280.9,280.9,15
2008/3/28,14:51,280.9,281,280.9,281,23
2008/3/28,14:52,281,281.1,281,281.1,20
2008/3/28,14:53,281.2,281.2,281.1,281.1,8
2008/3/28,14:54,281.2,281.2,281.1,281.1,16
2008/3/28,14:55,281,281.3,281,281.2,48
2008/3/28,14:56,281.3,281.4,281.3,281.4,79
2008/3/28,14:57,281.3,281.3,281.1,281.2,24
2008/3/28,14:58,281.1,281.1,281,281,42
2008/3/28,14:59,281,281,280.9,280.9,44
2008/3/28,15:00,280.9,281,280.9,280.9,25
2008/3/28,15:01,280.9,280.9,280.5,280.6,128
2008/3/28,15:02,280.7,280.8,280.6,280.6,55
2008/3/28,15:03,280.7,280.7,280.6,280.6,29
2008/3/28,15:04,280.7,280.8,280.7,280.7,14
2008/3/28,15:05,280.8,280.8,280.8,280.8,9
2008/3/28,15:06,280.8,281,280.8,280.8,33
2008/3/28,15:07,281,281.1,281,281.1,21
2008/3/28,15:08,281.1,281.1,281.1,281.1,8
2008/3/28,15:09,281.1,281.1,281,281,5
2008/3/28,15:10,281.1,281.3,281,281.2,38
2008/3/28,15:11,281.2,281.2,281.1,281.2,23
2008/3/28,15:12,281.3,281.3,281,281,50
2008/3/28,15:13,280.9,281,280.8,280.9,59
2008/3/28,15:14,280.9,280.9,280.7,280.9,15
2008/3/28,15:15,280.9,281.4,280.9,281.2,107
2008/3/28,15:16,281.1,281.2,281,281.2,71
2008/3/28,15:17,281.2,281.4,281.2,281.3,15
2008/3/28,15:18,281.3,281.4,281.2,281.4,34
2008/3/28,15:19,281.3,281.4,281.3,281.3,21
2008/3/28,15:20,281.1,281.2,281.1,281.2,12
2008/3/28,15:21,281.1,281.2,281,281,43
2008/3/28,15:22,281.1,281.2,281.1,281.2,14
2008/3/28,15:23,281.2,281.2,281.2,281.2,14
2008/3/28,15:24,281.2,281.2,280.9,281.1,25
2008/3/28,15:25,281.1,281.1,281.1,281.1,8
2008/3/28,15:26,281.1,281.2,281.1,281.1,9
2008/3/28,15:27,281,281,280.9,280.9,16
2008/3/28,15:28,281,281.1,281,281.1,18
2008/3/28,15:29,281.1,281.1,281,281.1,13
2008/3/28,15:30,281.1,281.2,281.1,281.2,6
2008/3/28,15:31,281.1,281.2,281,281.2,21
2008/3/28,15:32,281.1,281.2,281,281.2,5
2008/3/28,15:33,281.2,281.2,281.2,281.2,6
2008/3/28,15:34,281.2,281.2,281.2,281.2,2
2008/3/28,15:35,281.1,281.1,281.1,281.1,1
2008/3/28,15:36,281.2,281.2,281.2,281.2,2
2008/3/28,15:37,281.2,281.2,281.2,281.2,5
2008/3/28,15:38,281.2,281.2,281,281,18
2008/3/28,15:39,281.1,281.2,281.1,281.2,19
2008/3/28,15:40,281.3,281.3,281.2,281.2,15
2008/3/28,15:41,281.2,281.2,281.1,281.1,13
2008/3/28,15:42,281.1,281.3,281.1,281.3,9
2008/3/28,15:43,281.3,281.4,281.2,281.2,27
2008/3/28,15:44,281.3,281.4,281.3,281.4,12
2008/3/28,15:45,281.4,281.6,281.4,281.5,41
2008/3/28,15:46,281.5,281.5,281.4,281.5,18
2008/3/28,15:47,281.5,281.5,281.4,281.5,3
2008/3/28,15:48,281.5,281.5,281.4,281.4,6
2008/3/28,15:49,281.5,281.5,281.4,281.4,15
2008/3/28,15:50,281.4,281.4,281.1,281.4,40
2008/3/28,15:51,281.3,281.3,281.1,281.1,2
2008/3/28,15:52,281.2,281.2,281.2,281.2,7
2008/3/28,15:53,281.2,281.2,281.2,281.2,9
2008/3/28,15:54,281.2,281.4,281.1,281.2,55
2008/3/28,15:55,281.2,281.3,281.2,281.3,22
2008/3/28,15:56,281.3,281.6,281.3,281.4,61
2008/3/28,15:57,281.4,281.4,281.3,281.3,7
2008/3/28,15:58,281.3,281.5,281.3,281.5,15
2008/3/28,15:59,281.4,281.4,281.3,281.4,13
2008/3/28,16:00,281.4,281.4,281.3,281.4,9
2008/3/28,16:01,281.4,281.4,281.1,281.1,37
2008/3/28,16:02,281.1,281.2,281.1,281.2,22
2008/3/28,16:03,281.1,281.2,281,281,40
2008/3/28,16:04,281.1,281.2,281.1,281.2,11
2008/3/28,16:05,281.2,281.2,281.2,281.2,2
2008/3/28,16:06,281.1,281.1,281.1,281.1,20
2008/3/28,16:07,281.1,281.1,281.1,281.1,0
2008/3/28,16:08,281.2,281.3,281.2,281.3,21
2008/3/28,16:09,281.3,281.3,281.3,281.3,2
2008/3/28,16:10,281.2,281.2,281.2,281.2,12
2008/3/28,16:11,281.2,281.3,281.2,281.3,12
2008/3/28,16:12,281.2,281.2,281.2,281.2,1
2008/3/28,16:13,281.2,281.2,281.2,281.2,0
2008/3/28,16:14,281.1,281.2,281.1,281.2,11
2008/3/28,16:15,281.2,281.2,281.2,281.2,0
2008/3/28,16:16,281.1,281.1,281.1,281.1,2
2008/3/28,16:17,281.1,281.1,281.1,281.1,3
2008/3/28,16:18,281.1,281.1,281.1,281.1,3
2008/3/28,16:19,281.1,281.1,281.1,281.1,0
2008/3/28,16:20,281.1,281.2,281.1,281.2,11
2008/3/28,16:21,281.1,281.2,281.1,281.2,14
2008/3/28,16:22,281.1,281.4,281.1,281.3,42
2008/3/28,16:23,281.4,281.4,281.1,281.1,46
2008/3/28,16:24,281.1,281.1,281.1,281.1,0
2008/3/28,16:25,281.2,281.2,281.2,281.2,10
2008/3/28,16:26,281.2,281.2,281.2,281.2,19
2008/3/28,16:27,281.1,281.4,281.1,281.4,41
2008/3/28,16:28,281.4,281.4,281.4,281.4,4
2008/3/28,16:29,281.4,281.7,281.4,281.5,64
2008/3/28,16:30,281.5,281.5,281.4,281.5,20
2008/3/28,16:31,281.5,281.6,281.4,281.6,59
2008/3/28,16:32,281.6,281.7,281.6,281.7,30
2008/3/28,16:33,281.7,281.9,281.7,281.8,112
2008/3/28,16:34,281.8,281.9,281.8,281.9,38
2008/3/28,16:35,281.8,281.8,281.7,281.8,32
2008/3/28,16:36,281.8,281.8,281.7,281.8,8
2008/3/28,16:37,281.7,281.8,281.6,281.7,22
2008/3/28,16:38,281.8,281.9,281.8,281.8,12
2008/3/28,16:39,281.7,281.7,281.7,281.7,3
2008/3/28,16:40,281.7,281.7,281.6,281.6,28
2008/3/28,16:41,281.6,281.7,281.5,281.6,27
2008/3/28,16:42,281.7,281.7,281.6,281.6,30
2008/3/28,16:43,281.6,281.7,281.6,281.7,5
2008/3/28,16:44,281.7,281.7,281.6,281.7,11
2008/3/28,16:45,281.7,281.8,281.6,281.8,11
2008/3/28,16:46,281.8,281.8,281.7,281.8,46
2008/3/28,16:47,281.8,281.9,281.8,281.9,20
2008/3/28,16:48,281.9,282,281.9,282,94
2008/3/28,16:49,282,282,281.8,281.8,61
2008/3/28,16:50,281.8,281.8,281.6,281.6,21
2008/3/28,16:51,281.6,281.7,281.5,281.7,17
2008/3/28,16:52,281.6,281.6,281.5,281.5,20
2008/3/28,16:53,281.6,281.7,281.5,281.7,19
2008/3/28,16:54,281.8,281.8,281.7,281.7,7
2008/3/28,16:55,281.7,281.7,281.6,281.6,12
2008/3/28,16:56,281.6,281.6,281.5,281.5,31
2008/3/28,16:57,281.6,281.6,281.3,281.3,53
2008/3/28,16:58,281.3,281.4,281.3,281.4,27
2008/3/28,16:59,281.4,281.5,281.3,281.4,11
2008/3/28,17:00,281.4,281.6,281.4,281.5,31
2008/3/28,17:01,281.5,281.5,281.5,281.5,31
2008/3/28,17:02,281.5,281.5,281.2,281.2,56
2008/3/28,17:03,281.2,281.3,281.1,281.3,50
2008/3/28,17:04,281.1,281.3,281,281,92
2008/3/28,17:05,281.1,281.2,280.8,280.9,76
2008/3/28,17:06,280.8,281,280.8,281,28
2008/3/28,17:07,281,281.1,281,281.1,15
2008/3/28,17:08,281.2,281.2,281,281.1,57
2008/3/28,17:09,281.1,281.1,281,281.1,12
2008/3/28,17:10,281.1,281.2,281.1,281.2,24
2008/3/28,17:11,281.2,281.2,281,281.1,19
2008/3/28,17:12,281.2,281.4,281.1,281.2,53
2008/3/28,17:13,281.2,281.2,281.2,281.2,5
2008/3/28,17:14,281.2,281.3,281.2,281.3,3
2008/3/28,17:15,281.2,281.3,281.2,281.3,29
2008/3/28,17:16,281.2,281.4,281.2,281.4,34
2008/3/28,17:17,281.4,281.4,281.1,281.3,65
2008/3/28,17:18,281.4,281.4,281.1,281.1,95
2008/3/28,17:19,281.2,281.2,280.9,280.9,105
2008/3/28,17:20,280.9,281,280.8,280.8,50
2008/3/28,17:21,280.8,280.8,280.5,280.7,152
2008/3/28,17:22,280.6,280.8,280.5,280.7,77
2008/3/28,17:23,280.7,280.7,280.5,280.5,72
2008/3/28,17:24,280.7,280.8,280.5,280.8,106
2008/3/28,17:25,280.7,280.8,280.6,280.7,39
2008/3/28,17:26,280.7,281,280.5,280.7,178
2008/3/28,17:27,280.6,280.8,280.6,280.7,102
2008/3/28,17:28,280.8,281.1,280.8,281.1,210
2008/3/28,17:29,281.1,281.3,281,281.2,341
2008/3/28,17:30,281.3,281.5,281,281.4,433
2008/3/28,17:31,281.3,281.3,281,281,223
2008/3/31,9:11,278,278.4,277.5,277.5,1576
2008/3/31,9:12,277.3,277.6,277.1,277.3,150
2008/3/31,9:13,277.3,277.8,277.1,277.4,88
2008/3/31,9:14,277.5,278,277.5,278,146
2008/3/31,9:15,277.8,278.3,277.8,278.1,62
2008/3/31,9:16,278,278.2,277.9,278.1,47
2008/3/31,9:17,278.2,278.3,277.9,277.9,92
2008/3/31,9:18,278,278,277.6,277.7,63
2008/3/31,9:19,277.6,277.7,277.3,277.7,117
2008/3/31,9:20,277.5,277.7,277.4,277.5,65
2008/3/31,9:21,277.4,277.6,277.4,277.6,68
2008/3/31,9:22,277.6,277.7,277.6,277.6,17
2008/3/31,9:23,277.5,277.9,277.5,277.9,29
2008/3/31,9:24,277.9,278,277.7,278,70
2008/3/31,9:25,278.1,278.3,278,278,30
2008/3/31,9:26,277.9,278,277.7,277.9,33
2008/3/31,9:27,278,278.1,277.9,278.1,26
2008/3/31,9:28,278.2,278.3,278.1,278.3,21
2008/3/31,9:29,278.2,278.3,278.2,278.3,14
2008/3/31,9:30,278.3,278.5,278.2,278.4,74
2008/3/31,9:31,278.3,278.4,278.3,278.4,15
2008/3/31,9:32,278.4,278.5,278.2,278.5,35
2008/3/31,9:33,278.3,278.4,278.3,278.3,5
2008/3/31,9:34,278.3,278.4,277.9,277.9,59
2008/3/31,9:35,277.8,278.1,277.8,277.9,82
2008/3/31,9:36,278,278.1,277.9,278,85
2008/3/31,9:37,278,278.1,277.9,278,61
2008/3/31,9:38,277.9,278,277.9,278,20
2008/3/31,9:39,278,278.1,277.9,278,16
2008/3/31,9:40,278,278.1,277.9,278,14
2008/3/31,9:41,277.9,278.1,277.8,277.8,37
2008/3/31,9:42,277.8,277.9,277.7,277.8,7
2008/3/31,9:43,277.9,277.9,277.8,277.8,10
2008/3/31,9:44,277.9,277.9,277.8,277.9,6
2008/3/31,9:45,277.9,278,277.9,277.9,11
2008/3/31,9:46,277.9,277.9,277.8,277.8,20
2008/3/31,9:47,277.9,278,277.9,278,43
2008/3/31,9:48,278.1,278.2,278.1,278.2,26
2008/3/31,9:49,278.1,278.2,278,278,5
2008/3/31,9:50,278.1,278.2,278.1,278.2,5
2008/3/31,9:51,278.2,278.2,278.1,278.1,8
2008/3/31,9:52,278.2,278.3,278.2,278.3,11
2008/3/31,9:53,278.3,278.4,278.2,278.3,12
2008/3/31,9:54,278.4,278.7,278.4,278.6,88
2008/3/31,9:55,278.7,278.8,278.5,278.8,66
2008/3/31,9:56,278.7,278.7,278.5,278.5,30
2008/3/31,9:57,278.6,278.6,278.4,278.4,48
2008/3/31,9:58,278.3,278.4,278.3,278.3,24
2008/3/31,9:59,278.3,278.4,278.1,278.3,34
2008/3/31,10:00,278.2,278.3,278,278,35
2008/3/31,10:01,278.2,278.2,277.8,277.8,58
2008/3/31,10:02,277.9,278.2,277.9,278.2,33
2008/3/31,10:03,278.2,278.2,278.1,278.2,82
2008/3/31,10:04,278.3,278.5,278.3,278.5,36
2008/3/31,10:05,278.5,278.6,278.4,278.4,30
2008/3/31,10:06,278.4,278.5,278.3,278.5,20
2008/3/31,10:07,278.4,278.5,278.4,278.4,11
2008/3/31,10:08,278.5,278.5,278.5,278.5,12
2008/3/31,10:09,278.5,278.6,278.4,278.6,118
2008/3/31,10:10,278.6,278.6,278.4,278.4,16
2008/3/31,10:11,278.4,278.5,278.4,278.5,24
2008/3/31,10:12,278.6,278.8,278.5,278.8,128
2008/3/31,10:13,278.8,279,278.8,279,137
2008/3/31,10:14,279,279,279,279,6
2008/3/31,10:15,279,279.1,279,279.1,13
2008/3/31,10:16,279.2,279.9,279.2,279.9,358
2008/3/31,10:17,279.8,280,279.7,279.7,201
2008/3/31,10:18,279.9,279.9,279.4,279.4,203
2008/3/31,10:19,279.5,279.6,279.3,279.4,41
2008/3/31,10:20,279.5,279.6,279.1,279.3,87
2008/3/31,10:21,279.3,279.4,279.1,279.1,32
2008/3/31,10:22,279.1,279.3,279.1,279.2,21
2008/3/31,10:23,279.3,279.5,279.3,279.5,32
2008/3/31,10:24,279.5,279.5,279.3,279.4,10
2008/3/31,10:25,279.3,279.5,279.2,279.4,31
2008/3/31,10:26,279.5,279.6,279.4,279.4,35
2008/3/31,10:27,279.4,279.5,279.3,279.3,29
2008/3/31,10:28,279.3,279.4,279.2,279.2,20
2008/3/31,10:29,279.3,279.3,279.1,279.3,27
2008/3/31,10:30,279.2,279.6,279.2,279.6,33
2008/3/31,10:31,279.6,279.8,279.6,279.8,41
2008/3/31,10:32,279.7,279.8,279.5,279.8,53
2008/3/31,10:33,279.6,279.6,279.5,279.6,26
2008/3/31,10:34,279.7,279.7,279.5,279.5,28
2008/3/31,10:35,279.6,279.6,279.4,279.4,129
2008/3/31,10:36,279.4,279.4,279.4,279.4,18
2008/3/31,10:37,279.4,279.4,279.3,279.4,31
2008/3/31,10:38,279.3,279.5,279.3,279.3,36
2008/3/31,10:39,279.4,279.5,279.4,279.5,31
2008/3/31,10:40,279.4,279.5,279.4,279.5,21
2008/3/31,10:41,279.4,279.5,279.4,279.4,21
2008/3/31,10:42,279.5,279.7,279.5,279.7,39
2008/3/31,10:43,279.6,279.6,279.4,279.5,44
2008/3/31,10:44,279.6,279.6,279.5,279.5,8
2008/3/31,10:45,279.5,279.5,279.4,279.4,35
2008/3/31,10:46,279.5,279.5,279.4,279.4,7
2008/3/31,10:47,279.5,279.5,279.4,279.5,24
2008/3/31,10:48,279.5,279.8,279.5,279.7,124
2008/3/31,10:49,279.8,279.9,279.6,279.9,117
2008/3/31,10:50,279.8,279.9,279.7,279.7,59
2008/3/31,10:51,279.8,280.3,279.8,280.2,433
2008/3/31,10:52,280.1,280.5,280.1,280.5,220
2008/3/31,10:53,280.4,280.6,280.4,280.6,163
2008/3/31,10:54,280.7,280.9,280.5,280.9,214
2008/3/31,10:55,280.8,281.2,280.8,281.1,379
2008/3/31,10:56,281.1,281.1,280.8,281,89
2008/3/31,10:57,281,281.1,280.9,281,130
2008/3/31,10:58,281,281.1,280.8,280.8,78
2008/3/31,10:59,280.9,281.1,280.9,281,104
2008/3/31,11:00,280.9,281.1,280.7,280.7,39
2008/3/31,11:01,280.6,280.7,280.6,280.7,16
2008/3/31,12:41,280.6,280.7,280.6,280.7,964
2008/3/31,12:42,280.7,280.7,280.7,280.7,0
2008/3/31,12:43,280.9,280.9,280.8,280.9,16
2008/3/31,12:44,280.8,280.9,280.7,280.7,15
2008/3/31,12:45,280.8,280.9,280.8,280.8,8
2008/3/31,12:46,280.8,280.9,280.8,280.9,10
2008/3/31,12:47,280.9,281.1,280.9,281.1,184
2008/3/31,12:48,281.1,281.3,281.1,281.1,87
2008/3/31,12:49,281.2,281.2,281.1,281.1,46
2008/3/31,12:50,281.2,281.2,281,281,15
2008/3/31,12:51,281.1,281.1,281,281.1,14
2008/3/31,12:52,281.1,281.1,280.9,280.9,19
2008/3/31,12:53,281,281,280.8,280.8,10
2008/3/31,12:54,280.8,280.9,280.8,280.9,3
2008/3/31,12:55,280.9,280.9,280.8,280.8,6
2008/3/31,12:56,280.8,280.8,280.8,280.8,7
2008/3/31,12:57,280.8,280.9,280.8,280.9,11
2008/3/31,12:58,280.9,281,280.8,281,6
2008/3/31,12:59,280.9,280.9,280.8,280.9,7
2008/3/31,13:00,280.8,280.9,280.8,280.9,8
2008/3/31,13:01,280.9,280.9,280.8,280.8,11
2008/3/31,13:02,280.7,280.7,280.7,280.7,15
2008/3/31,13:03,280.7,280.7,280.7,280.7,8
2008/3/31,13:04,280.7,280.7,280.6,280.6,17
2008/3/31,13:05,280.6,280.6,280.3,280.3,85
2008/3/31,13:06,280.5,280.5,280.2,280.4,30
2008/3/31,13:07,280.4,280.6,280.4,280.6,9
2008/3/31,13:08,280.6,280.7,280.5,280.5,13
2008/3/31,13:09,280.6,280.7,280.6,280.7,15
2008/3/31,13:10,280.7,280.7,280.4,280.4,43
2008/3/31,13:11,280.5,280.7,280.5,280.7,22
2008/3/31,13:12,280.5,280.7,280.5,280.6,15
2008/3/31,13:13,280.6,280.6,280.3,280.5,27
2008/3/31,13:14,280.5,280.6,280.4,280.5,9
2008/3/31,13:15,280.5,280.5,280.4,280.4,4
2008/3/31,13:16,280.5,280.5,280.4,280.4,13
2008/3/31,13:17,280.4,280.5,280.4,280.4,19
2008/3/31,13:18,280.4,280.4,280.3,280.4,8
2008/3/31,13:19,280.3,280.4,280.3,280.4,11
2008/3/31,13:20,280.4,280.4,280.4,280.4,7
2008/3/31,13:21,280.4,280.4,280.4,280.4,1
2008/3/31,13:22,280.4,280.5,280.4,280.4,15
2008/3/31,13:23,280.4,280.5,280.4,280.5,7
2008/3/31,13:24,280.5,280.5,280.4,280.4,5
2008/3/31,13:25,280.6,280.6,280.6,280.6,2
2008/3/31,13:26,280.6,280.7,280.6,280.7,12
2008/3/31,13:27,280.6,280.8,280.6,280.8,32
2008/3/31,13:28,280.8,280.8,280.7,280.7,11
2008/3/31,13:29,280.7,280.8,280.7,280.7,8
2008/3/31,13:30,280.7,281,280.7,280.8,74
2008/3/31,13:31,280.8,280.8,280.7,280.7,8
2008/3/31,13:32,280.7,280.7,280.6,280.6,4
2008/3/31,13:33,280.7,280.8,280.6,280.8,16
2008/3/31,13:34,280.8,280.8,280.8,280.8,3
2008/3/31,13:35,280.6,280.6,280.6,280.6,2
2008/3/31,13:36,280.7,280.7,280.7,280.7,2
2008/3/31,13:37,280.7,280.7,280.7,280.7,3
2008/3/31,13:38,280.6,280.7,280.6,280.7,3
2008/3/31,13:39,280.7,280.7,280.6,280.6,9
2008/3/31,13:40,280.8,280.8,280.8,280.8,2
2008/3/31,13:41,280.7,280.8,280.7,280.7,6
2008/3/31,13:42,280.7,280.7,280.7,280.7,0
2008/3/31,13:43,280.8,280.8,280.7,280.7,13
2008/3/31,13:44,280.6,280.8,280.6,280.6,5
2008/3/31,13:45,280.6,280.6,280.5,280.5,21
2008/3/31,13:46,280.6,280.6,280.5,280.5,8
2008/3/31,13:47,280.5,280.6,280.5,280.6,9
2008/3/31,13:48,280.6,280.6,280.6,280.6,0
2008/3/31,13:49,280.5,280.5,280.5,280.5,3
2008/3/31,13:50,280.5,280.5,280.5,280.5,0
2008/3/31,13:51,280.5,280.7,280.5,280.7,4
2008/3/31,13:52,280.7,280.8,280.6,280.8,17
2008/3/31,13:53,280.8,280.8,280.7,280.8,8
2008/3/31,13:54,280.8,280.8,280.8,280.8,4
2008/3/31,13:55,280.9,280.9,280.8,280.9,6
2008/3/31,13:56,280.9,280.9,280.8,280.9,19
2008/3/31,13:57,280.9,281,280.8,280.9,17
2008/3/31,13:58,281,281,280.8,280.9,5
2008/3/31,13:59,280.9,280.9,280.9,280.9,0
2008/3/31,14:00,280.9,281.1,280.8,281.1,65
2008/3/31,14:01,281.1,281.1,280.9,280.9,42
2008/3/31,14:02,280.9,280.9,280.9,280.9,0
2008/3/31,14:03,280.9,280.9,280.9,280.9,2
2008/3/31,14:04,280.8,280.8,280.6,280.8,58
2008/3/31,14:05,280.7,280.7,280.7,280.7,5
2008/3/31,14:06,280.7,280.7,280.7,280.7,2
2008/3/31,14:07,280.7,280.8,280.7,280.8,8
2008/3/31,14:08,280.7,280.7,280.7,280.7,2
2008/3/31,14:09,280.6,280.6,280.6,280.6,3
2008/3/31,14:10,280.6,280.6,280.6,280.6,5
2008/3/31,14:11,280.7,280.7,280.7,280.7,8
2008/3/31,14:12,280.7,280.7,280.6,280.7,19
2008/3/31,14:13,280.8,280.8,280.7,280.7,6
2008/3/31,14:14,280.7,280.7,280.7,280.7,0
2008/3/31,14:15,280.7,280.7,280.7,280.7,4
2008/3/31,14:16,280.7,280.7,280.7,280.7,0
2008/3/31,14:17,280.8,280.8,280.8,280.8,1
2008/3/31,14:18,280.8,280.8,280.8,280.8,0
2008/3/31,14:19,280.7,280.8,280.6,280.6,16
2008/3/31,14:20,280.8,280.8,280.8,280.8,9
2008/3/31,14:21,280.8,280.8,280.8,280.8,2
2008/3/31,14:22,280.8,280.8,280.8,280.8,0
2008/3/31,14:23,280.8,280.8,280.7,280.7,4
2008/3/31,14:24,280.7,280.7,280.7,280.7,7
2008/3/31,14:25,280.7,280.7,280.6,280.6,2
2008/3/31,14:26,280.8,280.8,280.8,280.8,2
2008/3/31,14:27,280.7,280.7,280.7,280.7,2
2008/3/31,14:28,280.7,280.7,280.7,280.7,3
2008/3/31,14:29,280.6,280.7,280.6,280.6,8
2008/3/31,14:30,280.6,280.6,280.6,280.6,14
2008/3/31,14:31,280.6,280.7,280.5,280.5,41
2008/3/31,14:32,280.5,280.6,280.5,280.6,4
2008/3/31,14:33,280.6,280.6,280.6,280.6,6
2008/3/31,14:34,280.6,280.8,280.6,280.7,17
2008/3/31,14:35,280.7,280.7,280.7,280.7,8
2008/3/31,14:36,280.7,280.8,280.7,280.8,22
2008/3/31,14:37,280.7,280.7,280.7,280.7,2
2008/3/31,14:38,280.7,280.7,280.7,280.7,0
2008/3/31,14:39,280.8,280.8,280.8,280.8,21
2008/3/31,14:40,280.9,281,280.9,281,30
2008/3/31,14:41,281,281.1,281,281,20
2008/3/31,14:42,281,281.1,281,281,19
2008/3/31,14:43,281,281.1,281,281,12
2008/3/31,14:44,281,281.1,281,281.1,5
2008/3/31,14:45,281.1,281.1,281.1,281.1,2
2008/3/31,14:46,281.1,281.1,281,281,8
2008/3/31,14:47,281,281,280.8,281,33
2008/3/31,14:48,281,281.1,281,281,6
2008/3/31,14:49,281.1,281.1,281.1,281.1,1
2008/3/31,14:50,281.1,281.2,281.1,281.1,11
2008/3/31,14:51,281.2,281.3,281.2,281.3,42
2008/3/31,14:52,281.2,281.3,281.1,281.2,60
2008/3/31,14:53,281.2,281.2,281.2,281.2,2
2008/3/31,14:54,281.2,281.2,281.1,281.1,5
2008/3/31,14:55,281.1,281.2,281.1,281.2,20
2008/3/31,14:56,281.1,281.1,281.1,281.1,10
2008/3/31,14:57,281.1,281.1,281.1,281.1,1
2008/3/31,14:58,281.1,281.1,281.1,281.1,0
2008/3/31,14:59,281.1,281.1,281.1,281.1,2
2008/3/31,15:00,281.1,281.3,280.9,280.9,100
2008/3/31,15:01,281.2,281.2,281,281.1,7
2008/3/31,15:02,281.1,281.1,281.1,281.1,9
2008/3/31,15:03,281.1,281.1,281.1,281.1,1
2008/3/31,15:04,281.1,281.1,281.1,281.1,1
2008/3/31,15:05,281.1,281.1,281.1,281.1,10
2008/3/31,15:06,281.1,281.1,281,281,12
2008/3/31,15:07,281,281.3,281,281.1,26
2008/3/31,15:08,281.1,281.5,281.1,281.5,77
2008/3/31,15:09,281.4,281.5,281.3,281.5,34
2008/3/31,15:10,281.5,281.6,281.4,281.6,72
2008/3/31,15:11,281.6,281.7,281.4,281.6,56
2008/3/31,15:12,281.7,282,281.5,281.9,149
2008/3/31,15:13,281.9,281.9,281.6,281.6,41
2008/3/31,15:14,281.6,281.7,281.5,281.6,29
2008/3/31,15:15,281.6,281.6,281.4,281.5,100
2008/3/31,15:16,281.6,281.7,281.5,281.6,30
2008/3/31,15:17,281.6,281.7,281.5,281.7,37
2008/3/31,15:18,281.8,281.9,281.7,281.9,27
2008/3/31,15:19,281.7,281.9,281.7,281.7,43
2008/3/31,15:20,281.8,282.1,281.8,282.1,105
2008/3/31,15:21,282.2,282.3,281.9,282.2,84
2008/3/31,15:22,282.2,282.3,282.1,282.3,125
2008/3/31,15:23,282.3,282.4,282.2,282.3,72
2008/3/31,15:24,282.2,282.3,282.1,282.3,62
2008/3/31,15:25,282.3,282.4,282.1,282.3,86
2008/3/31,15:26,282.3,282.5,282.2,282.5,48
2008/3/31,15:27,282.3,282.6,282.3,282.5,92
2008/3/31,15:28,282.4,282.7,282.4,282.7,119
2008/3/31,15:29,282.8,283.2,282.7,283.1,179
2008/3/31,15:30,283,283.1,282.7,282.9,69
2008/3/31,15:31,283,283.1,282.7,282.7,98
2008/3/31,15:32,282.9,282.9,282.3,282.4,84
2008/3/31,15:33,282.7,282.9,282.7,282.8,29
2008/3/31,15:34,282.7,282.8,282.5,282.8,34
2008/3/31,15:35,282.7,282.9,282.5,282.7,40
2008/3/31,15:36,282.7,282.7,282.7,282.7,2
2008/3/31,15:37,282.7,282.7,282.7,282.7,50
2008/3/31,15:38,282.7,282.8,282.6,282.7,32
2008/3/31,15:39,282.8,283,282.8,283,69
2008/3/31,15:40,282.9,283,282.9,283,14
2008/3/31,15:41,283,283.4,283,283.3,130
2008/3/31,15:42,283.2,283.5,283.2,283.4,76
2008/3/31,15:43,283.5,283.6,283.4,283.6,86
2008/3/31,15:44,283.5,283.5,283.3,283.3,37
2008/3/31,15:45,283.5,283.6,283.3,283.3,31
2008/3/31,15:46,283.4,283.4,283.1,283.3,49
2008/3/31,15:47,283.2,283.2,283.1,283.2,18
2008/3/31,15:48,283.4,283.4,283.2,283.2,25
2008/3/31,15:49,283.2,283.3,283.2,283.3,4
2008/3/31,15:50,283.4,283.6,283.2,283.5,30
2008/3/31,15:51,283.6,283.8,283.6,283.7,47
2008/3/31,15:52,283.8,283.9,283.6,283.7,78
2008/3/31,15:53,283.7,283.8,283.7,283.8,52
2008/3/31,15:54,283.9,284.2,283.7,284.2,137
2008/3/31,15:55,284.3,284.9,284.3,284.7,177
2008/3/31,15:56,284.7,284.8,284.6,284.6,43
2008/3/31,15:57,284.6,284.7,284.3,284.5,65
2008/3/31,15:58,284.5,284.6,284.4,284.6,19
2008/3/31,15:59,284.4,284.6,284.3,284.3,50
2008/3/31,16:00,284.3,284.4,284.2,284.3,32
2008/3/31,16:01,284.4,284.7,284.4,284.7,57
2008/3/31,16:02,284.6,285.3,284.6,285.2,195
2008/3/31,16:03,285,285.4,285,285.2,75
2008/3/31,16:04,285.3,285.6,285.3,285.4,143
2008/3/31,16:05,285.5,285.9,285.5,285.7,119
2008/3/31,16:06,285.7,285.8,285.4,285.7,63
2008/3/31,16:07,285.8,286,285.7,285.8,151
2008/3/31,16:08,285.9,286.8,285.9,286.7,309
2008/3/31,16:09,286.6,287.1,286.6,287.1,530
2008/3/31,16:10,287.2,287.8,287.2,287.4,193
2008/3/31,16:11,287.6,287.6,286.4,286.8,117
2008/3/31,16:12,286.6,287,286.6,287,70
2008/3/31,16:13,286.8,286.8,286.3,286.4,111
2008/3/31,16:14,286.3,286.8,286.3,286.4,97
2008/3/31,16:15,286.3,286.6,286.2,286.3,67
2008/3/31,16:16,286.3,286.6,286.2,286.6,46
2008/3/31,16:17,286.6,286.9,286.6,286.9,53
2008/3/31,16:18,287,287.1,286.9,287,42
2008/3/31,16:19,286.9,287.1,286.7,286.7,62
2008/3/31,16:20,286.8,286.9,286.3,286.3,72
2008/3/31,16:21,286.6,286.9,286.5,286.9,43
2008/3/31,16:22,286.8,286.8,286.6,286.6,34
2008/3/31,16:23,286.7,286.9,286.6,286.9,29
2008/3/31,16:24,286.8,286.9,286.7,286.9,15
2008/3/31,16:25,286.9,287,286.8,287,36
2008/3/31,16:26,286.9,287.1,286.9,286.9,81
2008/3/31,16:27,287,287,286.8,286.8,95
2008/3/31,16:28,286.8,287.1,286.8,287,60
2008/3/31,16:29,286.9,287.1,286.9,287.1,57
2008/3/31,16:30,287.1,287.1,287,287.1,18
2008/3/31,16:31,287.1,287.2,287,287.2,29
2008/3/31,16:32,287.2,287.6,287.2,287.4,170
2008/3/31,16:33,287.3,287.4,287.1,287.4,93
2008/3/31,16:34,287.4,287.5,287.3,287.3,77
2008/3/31,16:35,287.3,287.4,287.1,287.1,41
2008/3/31,16:36,287.2,287.4,287.1,287.3,60
2008/3/31,16:37,287.5,287.5,287.2,287.3,35
2008/3/31,16:38,287.3,287.4,287.1,287.1,28
2008/3/31,16:39,287.2,287.3,287.1,287.1,16
2008/3/31,16:40,287.2,287.3,287.1,287.2,26
2008/3/31,16:41,287.2,287.3,287.1,287.2,36
2008/3/31,16:42,287.2,287.2,287.1,287.2,23
2008/3/31,16:43,287.1,287.1,286.8,286.8,123
2008/3/31,16:44,286.8,287,286.8,287,47
2008/3/31,16:45,286.9,286.9,286.8,286.8,42
2008/3/31,16:46,286.8,286.9,286.6,286.8,98
2008/3/31,16:47,286.9,287,286.8,287,37
2008/3/31,16:48,286.9,287,286.8,287,25
2008/3/31,16:49,286.8,287.1,286.8,287.1,33
2008/3/31,16:50,287.2,287.2,287.1,287.2,40
2008/3/31,16:51,287.3,287.6,287.2,287.5,104
2008/3/31,16:52,287.4,287.5,287.3,287.4,21
2008/3/31,16:53,287.4,287.5,287.4,287.4,9
2008/3/31,16:54,287.4,287.8,287.4,287.7,165
2008/3/31,16:55,287.7,288,287.7,287.9,283
2008/3/31,16:56,288,288.7,288,288.4,334
2008/3/31,16:57,288.3,288.7,288.3,288.4,128
2008/3/31,16:58,288.5,289,288.5,288.8,319
2008/3/31,16:59,288.7,288.9,288.3,288.4,84
2008/3/31,17:00,288.5,288.5,287.9,287.9,168
2008/3/31,17:01,287.8,288,287.4,287.4,83
2008/3/31,17:02,287.4,287.8,287.3,287.7,30
2008/3/31,17:03,287.7,287.9,287.6,287.9,48
2008/3/31,17:04,287.8,287.9,287.7,287.9,16
2008/3/31,17:05,287.9,288,287.7,287.9,57
2008/3/31,17:06,288,288.3,288,288.1,147
2008/3/31,17:07,288,288.3,288,288.2,110
2008/3/31,17:08,288.3,288.4,288.3,288.3,43
2008/3/31,17:09,288.2,288.4,288.1,288.4,34
2008/3/31,17:10,288.1,288.3,288.1,288.1,15
2008/3/31,17:11,288,288,287.8,287.8,35
2008/3/31,17:12,287.8,287.9,287.7,287.8,43
2008/3/31,17:13,287.7,287.9,287.7,287.9,8
2008/3/31,17:14,287.9,287.9,287.2,287.2,101
2008/3/31,17:15,287.1,287.2,286.9,287.2,190
2008/3/31,17:16,287.1,287.4,287.1,287.2,46
2008/3/31,17:17,287.2,287.3,287,287.3,129
2008/3/31,17:18,287.1,287.4,287.1,287.1,22
2008/3/31,17:19,287.4,287.6,287.2,287.5,88
2008/3/31,17:20,287.6,287.7,287.3,287.5,154
2008/3/31,17:21,287.6,287.6,287.4,287.4,116
2008/3/31,17:22,287.4,287.5,287.3,287.5,71
2008/3/31,17:23,287.5,287.7,287.4,287.6,103
2008/3/31,17:24,287.6,287.9,287.6,287.9,75
2008/3/31,17:25,287.8,287.9,287.6,287.8,110
2008/3/31,17:26,287.8,287.9,287.7,287.8,33
2008/3/31,17:27,287.9,288.1,287.8,288,145
2008/3/31,17:28,287.9,288.2,287.9,288.2,271
2008/3/31,17:29,288.1,288.5,288,288.1,581
2008/3/31,17:30,288,288.8,288,288,860
2008/3/31,17:31,287.9,288.5,287.8,288.5,253
2008/4/1,9:11,285.7,286.5,285.7,286.2,2141
2008/4/1,9:12,286.1,286.5,285.9,285.9,203
2008/4/1,9:13,286.1,286.4,285.9,286.2,106
2008/4/1,9:14,286.3,286.9,285.9,286,185
2008/4/1,9:15,286.2,286.2,286,286,80
2008/4/1,9:16,285.9,285.9,285.2,285.3,181
2008/4/1,9:17,285.4,285.5,285.2,285.2,80
2008/4/1,9:18,285.1,285.4,285.1,285.1,104
2008/4/1,9:19,285.1,285.5,285.1,285.5,45
2008/4/1,9:20,285.4,285.9,285.4,285.9,82
2008/4/1,9:21,286,286,285.8,286,64
2008/4/1,9:22,286,286.2,285.9,286.1,56
2008/4/1,9:23,286.1,286.1,285.9,286.1,58
2008/4/1,9:24,286,286.1,286,286.1,13
2008/4/1,9:25,286.1,286.2,286,286.2,27
2008/4/1,9:26,286.2,286.3,286,286.1,65
2008/4/1,9:27,286,286.2,286,286.2,29
2008/4/1,9:28,286,286.2,286,286,25
2008/4/1,9:29,286.1,286.2,285.8,285.8,44
2008/4/1,9:30,285.8,285.8,285.5,285.5,57
2008/4/1,9:31,285.6,285.7,285.5,285.7,58
2008/4/1,9:32,285.6,285.6,285.5,285.5,17
2008/4/1,9:33,285.5,285.6,285.2,285.5,82
2008/4/1,9:34,285.3,285.4,285.2,285.3,32
2008/4/1,9:35,285.2,285.5,285.1,285.2,71
2008/4/1,9:36,285.5,285.5,285.1,285.3,56
2008/4/1,9:37,285.2,285.4,285.1,285.1,36
2008/4/1,9:38,285.1,285.2,284.8,285,215
2008/4/1,9:39,285,285.3,285,285.2,27
2008/4/1,9:40,285.3,285.3,285,285,52
2008/4/1,9:41,285,285.2,284.9,284.9,135
2008/4/1,9:42,284.9,285,284.3,284.4,196
2008/4/1,9:43,284.6,284.6,284.4,284.4,108
2008/4/1,9:44,284.4,284.5,284.4,284.5,20
2008/4/1,9:45,284.4,284.4,284.1,284.2,141
2008/4/1,9:46,284.3,284.4,284,284.3,141
2008/4/1,9:47,284.2,284.4,283.9,283.9,113
2008/4/1,9:48,284,284,283.3,283.6,133
2008/4/1,9:49,283.4,283.8,283.3,283.3,68
2008/4/1,9:50,283.4,283.7,283.4,283.7,31
2008/4/1,9:51,283.7,283.8,283.3,283.3,87
2008/4/1,9:52,283.3,283.4,282.6,282.6,281
2008/4/1,9:53,282.5,282.7,282.4,282.4,101
2008/4/1,9:54,282.5,282.8,282.4,282.7,59
2008/4/1,9:55,282.8,283.3,282.7,283.3,49
2008/4/1,9:56,283.4,283.6,283.3,283.4,47
2008/4/1,9:57,283.4,284,283.4,284,67
2008/4/1,9:58,284.1,284.2,283.7,283.9,42
2008/4/1,9:59,284,284.5,284,284.4,98
2008/4/1,10:00,284.5,284.6,284.3,284.4,45
2008/4/1,10:01,284.3,284.6,284.3,284.6,26
2008/4/1,10:02,284.4,284.6,284.2,284.4,65
2008/4/1,10:03,284.5,284.8,284.4,284.8,101
2008/4/1,10:04,284.7,284.9,284.5,284.5,113
2008/4/1,10:05,284.4,284.7,284.2,284.6,77
2008/4/1,10:06,284.7,285.4,284.7,285.4,182
2008/4/1,10:07,285.4,285.5,284.8,284.8,87
2008/4/1,10:08,285,285.1,284.8,285,64
2008/4/1,10:09,284.9,284.9,284.3,284.5,118
2008/4/1,10:10,284.6,284.7,284.4,284.6,34
2008/4/1,10:11,284.5,284.5,284.3,284.5,39
2008/4/1,10:12,284.6,284.8,284.4,284.6,45
2008/4/1,10:13,284.7,285,284.5,284.6,53
2008/4/1,10:14,284.5,284.6,283.9,283.9,90
2008/4/1,10:15,283.9,284,283.8,284,74
2008/4/1,10:16,284,284.2,283.9,284.1,22
2008/4/1,10:17,284.1,284.3,284,284.2,55
2008/4/1,10:18,284.1,284.4,284.1,284.4,45
2008/4/1,10:19,284.4,284.4,284.1,284.3,41
2008/4/1,10:20,284.2,284.2,284,284.1,31
2008/4/1,10:21,284,284.3,284,284,19
2008/4/1,10:22,284,284.4,284,284.2,35
2008/4/1,10:23,284.2,284.5,284.2,284.5,26
2008/4/1,10:24,284.4,284.5,284.3,284.3,54
2008/4/1,10:25,284.3,284.3,284.1,284.1,26
2008/4/1,10:26,284.1,284.1,283.8,283.8,126
2008/4/1,10:27,283.8,283.9,283.5,283.5,131
2008/4/1,10:28,283.5,284.3,283.5,284,122
2008/4/1,10:29,284.1,284.3,284,284.1,19
2008/4/1,10:30,284.1,284.2,284.1,284.2,12
2008/4/1,10:31,284.2,284.2,284.1,284.1,15
2008/4/1,10:32,284,284,284,284,20
2008/4/1,10:33,284,284.3,283.9,284.1,42
2008/4/1,10:34,284.2,284.4,284.1,284.1,60
2008/4/1,10:35,284.2,284.2,284,284.1,56
2008/4/1,10:36,284.1,284.2,284.1,284.1,11
2008/4/1,10:37,284,284.1,283.9,284.1,21
2008/4/1,10:38,284,284.4,284,284.4,29
2008/4/1,10:39,284.3,284.4,284.3,284.4,19
2008/4/1,10:40,284.5,284.5,284.4,284.4,37
2008/4/1,10:41,284.4,284.6,284.4,284.5,65
2008/4/1,10:42,284.5,284.6,284.5,284.5,31
2008/4/1,10:43,284.5,284.5,284.4,284.4,18
2008/4/1,10:44,284.3,284.3,284.2,284.2,28
2008/4/1,10:45,284.2,284.4,284.1,284.4,30
2008/4/1,10:46,284.4,284.6,284.3,284.3,45
2008/4/1,10:47,284.4,284.4,284.3,284.3,29
2008/4/1,10:48,284.4,284.5,284.4,284.5,56
2008/4/1,10:49,284.4,284.4,284.2,284.2,47
2008/4/1,10:50,284.1,284.1,283.8,284,229
2008/4/1,10:51,283.8,284,283.8,284,105
2008/4/1,10:52,284.1,284.3,284,284.2,76
2008/4/1,10:53,284.2,284.4,284.2,284.3,56
2008/4/1,10:54,284.4,284.5,284.3,284.4,36
2008/4/1,10:55,284.4,284.5,284.3,284.5,54
2008/4/1,10:56,284.4,284.5,284.2,284.2,41
2008/4/1,10:57,284.1,284.1,284,284,32
2008/4/1,10:58,284,284,283.7,283.7,118
2008/4/1,10:59,283.8,284,283.7,283.9,76
2008/4/1,11:00,283.8,284.1,283.8,283.8,40
2008/4/1,11:01,284,284,284,284,14
2008/4/1,12:41,284,284.2,284,284.2,246
2008/4/1,12:42,284.1,284.2,284.1,284.1,18
2008/4/1,12:43,284.2,284.7,284.2,284.6,130
2008/4/1,12:44,284.6,284.7,284.3,284.3,44
2008/4/1,12:45,284.4,284.4,284.2,284.4,21
2008/4/1,12:46,284.2,284.3,284,284.1,65
2008/4/1,12:47,284.1,284.1,283.8,283.8,73
2008/4/1,12:48,283.8,284,283.8,283.9,48
2008/4/1,12:49,283.9,283.9,283.6,283.7,77
2008/4/1,12:50,283.7,283.7,283.5,283.6,34
2008/4/1,12:51,283.5,283.6,283.3,283.4,53
2008/4/1,12:52,283.4,283.5,283.3,283.5,55
2008/4/1,12:53,283.4,283.5,283.3,283.4,33
2008/4/1,12:54,283.3,283.4,283.3,283.4,51
2008/4/1,12:55,283.3,283.7,283.3,283.7,23
2008/4/1,12:56,283.6,283.9,283.6,283.7,53
2008/4/1,12:57,283.7,283.9,283.7,283.9,13
2008/4/1,12:58,283.8,284.1,283.8,284.1,48
2008/4/1,12:59,284.1,284.4,283.9,284.3,64
2008/4/1,13:00,284.2,284.4,284.2,284.2,9
2008/4/1,13:01,284.3,284.4,284.3,284.3,4
2008/4/1,13:02,284.2,284.2,283.9,283.9,39
2008/4/1,13:03,283.9,284,283.8,283.8,34
2008/4/1,13:04,283.9,284.1,283.9,283.9,18
2008/4/1,13:05,284,284.2,284,284.2,35
2008/4/1,13:06,284.2,284.3,283.9,284,27
2008/4/1,13:07,284,284,283.9,283.9,15
2008/4/1,13:08,283.9,284,283.8,283.9,11
2008/4/1,13:09,284,284.1,284,284.1,24
2008/4/1,13:10,284,284,283.9,283.9,15
2008/4/1,13:11,284,284,284,284,11
2008/4/1,13:12,284.1,284.3,284,284.2,52
2008/4/1,13:13,284.1,284.2,284.1,284.2,10
2008/4/1,13:14,284.2,284.2,284.1,284.2,3
2008/4/1,13:15,284.2,284.4,284.2,284.4,28
2008/4/1,13:16,284.3,284.4,284.2,284.2,14
2008/4/1,13:17,284.3,284.4,284.3,284.4,8
2008/4/1,13:18,284.3,284.5,284.3,284.5,29
2008/4/1,13:19,284.5,284.5,284.4,284.5,29
2008/4/1,13:20,284.4,284.6,284.4,284.4,28
2008/4/1,13:21,284.4,284.5,284.3,284.3,26
2008/4/1,13:22,284.2,284.4,284.2,284.4,13
2008/4/1,13:23,284.4,284.5,284.3,284.5,19
2008/4/1,13:24,284.5,284.5,284.4,284.5,6
2008/4/1,13:25,284.5,284.6,284.5,284.5,6
2008/4/1,13:26,284.5,284.5,284.5,284.5,14
2008/4/1,13:27,284.4,284.4,284.3,284.3,24
2008/4/1,13:28,284.4,284.5,284.3,284.5,6
2008/4/1,13:29,284.4,284.4,284.4,284.4,3
2008/4/1,13:30,284.4,284.4,284.4,284.4,6
2008/4/1,13:31,284.4,284.4,284.4,284.4,4
2008/4/1,13:32,284.3,284.5,284.3,284.4,7
2008/4/1,13:33,284.4,284.4,284.4,284.4,1
2008/4/1,13:34,284.4,284.5,284.4,284.5,7
2008/4/1,13:35,284.6,284.6,284.4,284.4,21
2008/4/1,13:36,284.4,284.4,284.4,284.4,7
2008/4/1,13:37,284.4,284.5,284.4,284.5,12
2008/4/1,13:38,284.5,284.7,284.5,284.7,33
2008/4/1,13:39,284.7,284.9,284.6,284.8,44
2008/4/1,13:40,284.8,285,284.8,285,48
2008/4/1,13:41,285,285.3,284.9,285,93
2008/4/1,13:42,285.1,285.2,285,285.2,39
2008/4/1,13:43,285.2,285.4,285.2,285.2,44
2008/4/1,13:44,285.3,285.6,285.2,285.5,67
2008/4/1,13:45,285.6,285.7,285.5,285.7,69
2008/4/1,13:46,285.7,286.2,285.7,286.1,151
2008/4/1,13:47,286.1,286.3,286.1,286.2,46
2008/4/1,13:48,286.3,286.3,286,286,50
2008/4/1,13:49,286,286,285.9,285.9,36
2008/4/1,13:50,285.9,286.3,285.9,286.2,90
2008/4/1,13:51,286.1,286.2,286.1,286.1,15
2008/4/1,13:52,286.1,286.1,285.9,285.9,31
2008/4/1,13:53,285.9,286,285.8,285.8,20
2008/4/1,13:54,285.9,286,285.9,286,29
2008/4/1,13:55,286,286,285.9,286,13
2008/4/1,13:56,286,286.1,286,286.1,13
2008/4/1,13:57,286.1,286.3,286.1,286.2,44
2008/4/1,13:58,286.3,286.4,286.2,286.2,75
2008/4/1,13:59,286.4,286.5,286.2,286.3,57
2008/4/1,14:00,286.3,286.4,286.2,286.4,37
2008/4/1,14:01,286.5,286.7,286.4,286.6,89
2008/4/1,14:02,286.5,286.6,286.1,286.1,51
2008/4/1,14:03,286.2,286.2,285.9,285.9,22
2008/4/1,14:04,285.9,285.9,285.8,285.9,16
2008/4/1,14:05,285.8,285.8,285.4,285.5,78
2008/4/1,14:06,285.4,285.5,285.4,285.5,35
2008/4/1,14:07,285.4,285.5,285.1,285.4,63
2008/4/1,14:08,285.4,285.5,285.2,285.5,60
2008/4/1,14:09,285.5,285.5,285.3,285.4,21
2008/4/1,14:10,285.4,285.5,285.3,285.3,35
2008/4/1,14:11,285.2,285.3,285.1,285.1,52
2008/4/1,14:12,285,285.1,284.9,284.9,122
2008/4/1,14:13,284.9,285.2,284.9,284.9,32
2008/4/1,14:14,285,285.1,285,285.1,7
2008/4/1,14:15,285,285.2,285,285.2,29
2008/4/1,14:16,285.1,285.2,284.9,284.9,30
2008/4/1,14:17,284.9,285,284.8,285,37
2008/4/1,14:18,284.9,285,284.8,284.9,22
2008/4/1,14:19,284.9,284.9,284.9,284.9,0
2008/4/1,14:20,284.9,284.9,284.8,284.8,7
2008/4/1,14:21,284.8,285,284.8,284.9,12
2008/4/1,14:22,284.8,284.9,284.8,284.8,19
2008/4/1,14:23,284.9,284.9,284.9,284.9,4
2008/4/1,14:24,284.9,284.9,284.8,284.8,8
2008/4/1,14:25,284.8,284.8,284.6,284.6,32
2008/4/1,14:26,284.6,284.7,284.5,284.6,40
2008/4/1,14:27,284.6,284.6,284.5,284.5,10
2008/4/1,14:28,284.5,284.6,284,284,82
2008/4/1,14:29,284,284.4,284,284.4,29
2008/4/1,14:30,284.1,284.4,284.1,284.3,23
2008/4/1,14:31,284.2,284.4,284.2,284.4,12
2008/4/1,14:32,284.2,284.2,284,284,61
2008/4/1,14:33,283.9,284.4,283.9,284.3,124
2008/4/1,14:34,284.2,284.4,284.2,284.2,16
2008/4/1,14:35,284.4,284.4,284.3,284.3,5
2008/4/1,14:36,284.3,284.3,284.1,284.1,33
2008/4/1,14:37,284.1,284.1,283.7,283.7,136
2008/4/1,14:38,283.6,283.6,283.3,283.3,140
2008/4/1,14:39,283.5,283.7,283.4,283.7,66
2008/4/1,14:40,283.7,283.8,283.6,283.6,15
2008/4/1,14:41,283.6,283.6,283.3,283.5,41
2008/4/1,14:42,283.4,283.5,283.1,283.5,136
2008/4/1,14:43,283.6,283.6,283,283,241
2008/4/1,14:44,283.1,283.4,283,283.3,92
2008/4/1,14:45,283.4,283.4,283.1,283.3,67
2008/4/1,14:46,283.2,283.8,283.2,283.6,53
2008/4/1,14:47,283.7,284,283.7,284,32
2008/4/1,14:48,284.1,284.4,283.8,284.2,97
2008/4/1,14:49,284.3,284.4,283.9,283.9,54
2008/4/1,14:50,284,284,283.9,283.9,16
2008/4/1,14:51,283.8,283.9,283.6,283.7,37
2008/4/1,14:52,283.7,283.7,283.6,283.6,20
2008/4/1,14:53,283.7,283.8,283.6,283.7,20
2008/4/1,14:54,283.7,283.8,283.7,283.7,20
2008/4/1,14:55,283.6,283.7,283.5,283.5,40
2008/4/1,14:56,283.6,283.6,283.5,283.5,23
2008/4/1,14:57,283.5,283.7,283.5,283.7,16
2008/4/1,14:58,283.7,283.7,283.5,283.5,79
2008/4/1,14:59,283.5,283.5,283,283.1,126
2008/4/1,15:00,283,283.3,283,283.1,111
2008/4/1,15:01,283,283.1,282.5,283,309
2008/4/1,15:02,282.9,283,282.7,283,80
2008/4/1,15:03,282.9,283,282.9,282.9,19
2008/4/1,15:04,283,283.2,283,283.1,30
2008/4/1,15:05,283.2,283.2,283.1,283.2,13
2008/4/1,15:06,283.3,283.3,283.1,283.2,27
2008/4/1,15:07,283.2,283.2,283.1,283.2,17
2008/4/1,15:08,283.2,283.3,283.1,283.1,18
2008/4/1,15:09,283.1,283.1,283,283.1,24
2008/4/1,15:10,283.1,283.1,282.7,282.8,48
2008/4/1,15:11,282.7,283,282.6,282.9,45
2008/4/1,15:12,282.8,283,282.7,282.9,35
2008/4/1,15:13,282.9,282.9,282.7,282.7,24
2008/4/1,15:14,282.8,283,282.8,283,13
2008/4/1,15:15,283,283.2,282.9,283.2,36
2008/4/1,15:16,282.9,283.1,282.9,283.1,15
2008/4/1,15:17,283.1,283.2,282.9,283,34
2008/4/1,15:18,283,283,282.9,282.9,38
2008/4/1,15:19,283,283,282.8,282.8,10
2008/4/1,15:20,282.9,282.9,282,282,524
2008/4/1,15:21,281.9,281.9,281.6,281.6,274
2008/4/1,15:22,281.5,281.6,281.2,281.5,297
2008/4/1,15:23,281.5,281.9,281.4,281.9,162
2008/4/1,15:24,281.8,282,281.8,281.9,96
2008/4/1,15:25,281.8,282.2,281.8,282,38
2008/4/1,15:26,281.9,282,281.7,281.7,110
2008/4/1,15:27,281.8,281.8,281.6,281.7,49
2008/4/1,15:28,281.6,281.7,281.4,281.4,77
2008/4/1,15:29,281.5,281.6,281.3,281.3,49
2008/4/1,15:30,281.5,281.5,281.3,281.3,34
2008/4/1,15:31,281.3,281.3,280.6,281,445
2008/4/1,15:32,281.1,281.3,281,281.2,96
2008/4/1,15:33,281.2,281.3,281.1,281.2,31
2008/4/1,15:34,281.2,281.4,281.2,281.3,30
2008/4/1,15:35,281.3,281.5,281.2,281.4,41
2008/4/1,15:36,281.5,281.5,281.2,281.2,90
2008/4/1,15:37,281.3,281.3,280.9,281,165
2008/4/1,15:38,281.1,281.2,281,281.1,41
2008/4/1,15:39,281.1,281.3,281,281.1,69
2008/4/1,15:40,281,281,280.1,280.3,504
2008/4/1,15:41,280.4,280.5,280.1,280.3,118
2008/4/1,15:42,280.4,280.5,280.3,280.4,30
2008/4/1,15:43,280.3,280.7,280.3,280.7,31
2008/4/1,15:44,280.5,280.5,280.4,280.4,23
2008/4/1,15:45,280.4,280.6,280.3,280.4,78
2008/4/1,15:46,280.3,280.9,280.2,280.9,68
2008/4/1,15:47,280.9,281.1,280.7,281.1,27
2008/4/1,15:48,281.2,281.9,281.2,281.9,102
2008/4/1,15:49,281.8,281.9,281.5,281.9,64
2008/4/1,15:50,281.8,281.9,281.4,281.4,48
2008/4/1,15:51,281.5,281.6,281.4,281.5,49
2008/4/1,15:52,281.5,281.5,281.1,281.2,58
2008/4/1,15:53,281.1,281.4,281,281.4,61
2008/4/1,15:54,281.5,281.6,281.3,281.5,33
2008/4/1,15:55,281.6,281.6,281.4,281.4,20
2008/4/1,15:56,281.3,281.5,281.3,281.5,11
2008/4/1,15:57,281.5,281.6,281.4,281.5,29
2008/4/1,15:58,281.4,281.4,281.1,281.1,38
2008/4/1,15:59,281.3,281.3,281,281.2,41
2008/4/1,16:00,281.2,281.2,281,281.2,15
2008/4/1,16:01,281.2,281.3,281.1,281.3,35
2008/4/1,16:02,281.2,281.3,281.2,281.3,10
2008/4/1,16:03,281.3,281.3,281.3,281.3,8
2008/4/1,16:04,281.3,281.4,281.2,281.4,17
2008/4/1,16:05,281.5,281.9,281.3,281.9,60
2008/4/1,16:06,281.8,282,281.8,281.9,152
2008/4/1,16:07,281.8,282,281.8,282,34
2008/4/1,16:08,282,282,281.8,281.8,29
2008/4/1,16:09,281.7,281.8,281.6,281.7,22
2008/4/1,16:10,281.7,281.7,281.6,281.7,12
2008/4/1,16:11,281.6,281.6,281.5,281.6,16
2008/4/1,16:12,281.6,281.6,281.4,281.4,27
2008/4/1,16:13,281.4,281.5,281.3,281.5,35
2008/4/1,16:14,281.5,281.6,281.5,281.6,20
2008/4/1,16:15,281.6,281.8,281.6,281.8,58
2008/4/1,16:16,281.8,281.8,281.6,281.6,6
2008/4/1,16:17,281.7,281.7,281.6,281.6,7
2008/4/1,16:18,281.7,281.8,281.7,281.8,5
2008/4/1,16:19,281.8,281.8,281.5,281.6,38
2008/4/1,16:20,281.6,281.6,281.4,281.4,34
2008/4/1,16:21,281.4,281.6,281.4,281.5,27
2008/4/1,16:22,281.4,281.6,281.4,281.4,11
2008/4/1,16:23,281.4,281.4,281.3,281.3,37
2008/4/1,16:24,281.2,281.3,281.1,281.3,34
2008/4/1,16:25,281.2,281.2,280.8,280.8,65
2008/4/1,16:26,280.8,280.9,280.7,280.9,53
2008/4/1,16:27,281,281,280.9,281,8
2008/4/1,16:28,280.9,281,280.8,281,23
2008/4/1,16:29,281,281.3,280.9,281.2,23
2008/4/1,16:30,281.1,281.2,281.1,281.2,8
2008/4/1,16:31,281.3,281.3,281.1,281.3,20
2008/4/1,16:32,281.3,281.4,281.3,281.3,31
2008/4/1,16:33,281.3,281.3,281.3,281.3,1
2008/4/1,16:34,281.3,281.5,281,281.2,26
2008/4/1,16:35,281.2,281.2,281,281.1,21
2008/4/1,16:36,281.1,281.1,280.8,280.8,24
2008/4/1,16:37,280.8,280.8,280.6,280.7,40
2008/4/1,16:38,280.8,280.9,280.5,280.6,77
2008/4/1,16:39,280.6,280.8,280.6,280.8,21
2008/4/1,16:40,280.8,280.8,280.6,280.7,22
2008/4/1,16:41,280.7,281.2,280.7,281.2,34
2008/4/1,16:42,281.2,281.2,280.8,280.8,10
2008/4/1,16:43,280.9,281,280.8,280.9,16
2008/4/1,16:44,280.8,280.9,280.4,280.4,106
2008/4/1,16:45,280.4,280.6,280,280,237
2008/4/1,16:46,280.1,280.3,280,280.1,36
2008/4/1,16:47,280.2,281.3,280.2,281,119
2008/4/1,16:48,280.7,281.4,280.6,281.1,100
2008/4/1,16:49,281.2,281.9,281.1,281.8,129
2008/4/1,16:50,281.7,281.7,281.1,281.3,13
2008/4/1,16:51,281.3,281.3,280.8,280.8,48
2008/4/1,16:52,280.8,280.9,280.7,280.7,18
2008/4/1,16:53,280.6,281.2,280.6,281.2,73
2008/4/1,16:54,281.2,281.3,281.1,281.2,14
2008/4/1,16:55,281.2,281.2,281,281,13
2008/4/1,16:56,281,281.1,281,281.1,7
2008/4/1,16:57,281.2,281.2,281.1,281.1,7
2008/4/1,16:58,281.2,281.3,281.2,281.3,4
2008/4/1,16:59,281.1,281.4,280.9,281.4,86
2008/4/1,17:00,281.5,281.6,281.3,281.6,47
2008/4/1,17:01,281.7,281.8,281.5,281.7,42
2008/4/1,17:02,281.6,281.6,281.5,281.5,21
2008/4/1,17:03,281.5,281.5,281.3,281.4,30
2008/4/1,17:04,281.4,281.5,281.4,281.5,8
2008/4/1,17:05,281.4,281.5,281.3,281.5,13
2008/4/1,17:06,281.4,281.4,281.4,281.4,2
2008/4/1,17:07,281.3,281.3,281.3,281.3,7
2008/4/1,17:08,281.4,281.5,281.1,281.1,43
2008/4/1,17:09,281.2,281.3,281,281,22
2008/4/1,17:10,281.1,281.2,281,281.1,142
2008/4/1,17:11,281,281.2,281,281.2,7
2008/4/1,17:12,281.2,281.2,281.2,281.2,7
2008/4/1,17:13,281.1,281.2,281.1,281.2,8
2008/4/1,17:14,281.2,281.3,281.1,281.2,29
2008/4/1,17:15,281.2,281.2,281.2,281.2,15
2008/4/1,17:16,281.1,281.2,281,281.2,63
2008/4/1,17:17,281.2,281.4,281.2,281.4,47
2008/4/1,17:18,281.4,281.4,281.2,281.2,38
2008/4/1,17:19,281.4,281.5,281.4,281.4,83
2008/4/1,17:20,281.5,281.6,281.4,281.6,37
2008/4/1,17:21,281.5,281.7,281.5,281.6,83
2008/4/1,17:22,281.6,281.8,281.6,281.8,45
2008/4/1,17:23,281.7,281.8,281.5,281.6,76
2008/4/1,17:24,281.7,281.7,281.5,281.5,53
2008/4/1,17:25,281.5,281.5,281.3,281.3,47
2008/4/1,17:26,281.3,281.4,281.2,281.2,24
2008/4/1,17:27,281.3,281.4,281.1,281.4,33
2008/4/1,17:28,281.4,281.6,281.1,281.1,183
2008/4/1,17:29,281.2,281.7,281.1,281.7,572
2008/4/1,17:30,281.4,281.7,281.2,281.4,405
2008/4/1,17:31,281.3,281.3,281,281.3,274
2008/4/2,9:11,284.3,284.4,284.2,284.3,1056
2008/4/2,9:12,284.3,284.4,283.9,283.9,207
2008/4/2,9:13,284,284.1,283.7,284,215
2008/4/2,9:14,284,284.2,283.9,284.1,147
2008/4/2,9:15,284,284.3,284,284.2,49
2008/4/2,9:16,284.1,284.2,284,284,76
2008/4/2,9:17,284,284.1,283.9,283.9,76
2008/4/2,9:18,283.9,283.9,283.6,283.6,87
2008/4/2,9:19,283.7,283.8,283.5,283.5,42
2008/4/2,9:20,283.5,283.8,283.5,283.8,32
2008/4/2,9:21,283.8,284,283.8,283.8,42
2008/4/2,9:22,283.9,284.2,283.8,284.2,97
2008/4/2,9:23,284.1,284.3,284.1,284.2,61
2008/4/2,9:24,284.2,284.6,284.2,284.6,262
2008/4/2,9:25,284.6,284.7,284.4,284.6,77
2008/4/2,9:26,284.5,284.6,284.4,284.6,38
2008/4/2,9:27,284.5,284.7,284.5,284.7,44
2008/4/2,9:28,284.6,284.7,284.5,284.5,32
2008/4/2,9:29,284.6,284.6,284.2,284.3,39
2008/4/2,9:30,284.4,284.4,284.2,284.2,34
2008/4/2,9:31,284.3,284.3,284,284.3,59
2008/4/2,9:32,284.2,284.4,284.2,284.3,52
2008/4/2,9:33,284.2,284.3,284,284,45
2008/4/2,9:34,284,284.3,284,284.3,23
2008/4/2,9:35,284.3,284.4,284.1,284.3,68
2008/4/2,9:36,284.3,284.5,284.2,284.4,75
2008/4/2,9:37,284.5,284.5,284.3,284.5,10
2008/4/2,9:38,284.5,284.6,284.4,284.4,65
2008/4/2,9:39,284.3,284.6,284.3,284.4,59
2008/4/2,9:40,284.3,284.8,284.3,284.7,136
2008/4/2,9:41,284.8,285,284.6,285,134
2008/4/2,9:42,284.9,285.2,284.9,285,192
2008/4/2,9:43,285,285.1,284.6,284.6,112
2008/4/2,9:44,284.8,284.8,284.7,284.8,43
2008/4/2,9:45,284.8,284.9,284.8,284.8,7
2008/4/2,9:46,284.9,285,284.9,284.9,60
2008/4/2,9:47,285,285.2,284.9,285.1,98
2008/4/2,9:48,285.1,285.3,285.1,285.2,97
2008/4/2,9:49,285.1,285.3,285.1,285.2,79
2008/4/2,9:50,285.2,285.3,285.1,285.3,74
2008/4/2,9:51,285.3,285.6,285.2,285.4,222
2008/4/2,9:52,285.3,285.6,285.3,285.3,65
2008/4/2,9:53,285.3,285.5,285.2,285.4,70
2008/4/2,9:54,285.5,285.7,285.3,285.6,132
2008/4/2,9:55,285.6,285.8,285.5,285.8,180
2008/4/2,9:56,285.8,285.8,285.5,285.5,96
2008/4/2,9:57,285.5,285.6,285.4,285.6,106
2008/4/2,9:58,285.7,285.7,285.5,285.6,72
2008/4/2,9:59,285.5,285.7,285.4,285.6,25
2008/4/2,10:00,285.6,285.8,285.6,285.6,77
2008/4/2,10:01,285.6,285.7,285.5,285.6,17
2008/4/2,10:02,285.6,285.7,285.5,285.5,53
2008/4/2,10:03,285.4,285.5,285.2,285.3,96
2008/4/2,10:04,285.3,285.6,285.3,285.6,28
2008/4/2,10:05,285.4,285.6,285.4,285.6,11
2008/4/2,10:06,285.5,285.6,285.3,285.3,47
2008/4/2,10:07,285.2,285.4,285.2,285.4,30
2008/4/2,10:08,285.3,285.3,285.1,285.1,84
2008/4/2,10:09,285.2,285.2,284.8,285.1,70
2008/4/2,10:10,285,285.1,285,285,26
2008/4/2,10:11,284.9,285,284.5,284.8,124
2008/4/2,10:12,284.7,284.7,284.6,284.7,18
2008/4/2,10:13,284.6,284.6,284.4,284.5,59
2008/4/2,10:14,284.4,284.5,284.2,284.4,64
2008/4/2,10:15,284.5,284.6,284.4,284.6,47
2008/4/2,10:16,284.6,284.6,284.4,284.4,37
2008/4/2,10:17,284.6,284.6,284.4,284.4,2
2008/4/2,10:18,284.5,284.6,284.4,284.5,19
2008/4/2,10:19,284.5,284.7,284.5,284.7,14
2008/4/2,10:20,284.7,284.7,284.5,284.5,63
2008/4/2,10:21,284.5,284.7,284.5,284.5,59
2008/4/2,10:22,284.4,284.5,284.4,284.4,39
2008/4/2,10:23,284.5,284.7,284.4,284.7,64
2008/4/2,10:24,284.7,284.7,284.6,284.7,31
2008/4/2,10:25,284.6,284.7,284.6,284.6,35
2008/4/2,10:26,284.6,284.9,284.6,284.9,64
2008/4/2,10:27,284.9,284.9,284.8,284.9,15
2008/4/2,10:28,284.8,284.9,284.8,284.9,32
2008/4/2,10:29,284.9,284.9,284.9,284.9,14
2008/4/2,10:30,284.9,284.9,284.8,284.9,55
2008/4/2,10:31,284.9,285,284.6,284.7,42
2008/4/2,10:32,284.7,284.7,284.6,284.6,16
2008/4/2,10:33,284.6,284.6,284.4,284.4,57
2008/4/2,10:34,284.4,284.4,284.2,284.2,36
2008/4/2,10:35,284.3,284.3,284,284,70
2008/4/2,10:36,284.2,284.2,283.8,284,130
2008/4/2,10:37,284,284.1,283.8,283.8,141
2008/4/2,10:38,283.9,283.9,283.7,283.9,67
2008/4/2,10:39,284,284,283.6,283.6,78
2008/4/2,10:40,283.6,284,283.6,283.9,92
2008/4/2,10:41,283.8,283.8,283.6,283.7,36
2008/4/2,10:42,283.8,283.8,283.6,283.7,42
2008/4/2,10:43,283.7,283.9,283.7,283.8,29
2008/4/2,10:44,283.8,283.8,283.6,283.6,28
2008/4/2,10:45,283.6,283.6,282.8,283.1,276
2008/4/2,10:46,283.1,283.5,283.1,283.3,33
2008/4/2,10:47,283.4,283.7,283.3,283.7,43
2008/4/2,10:48,283.5,283.7,283.5,283.7,25
2008/4/2,10:49,283.6,283.8,283.6,283.7,29
2008/4/2,10:50,283.7,283.8,283.6,283.6,36
2008/4/2,10:51,283.6,283.6,283.5,283.6,15
2008/4/2,10:52,283.5,283.5,283.3,283.4,45
2008/4/2,10:53,283.3,283.3,283.1,283.2,29
2008/4/2,10:54,283.4,283.5,283.1,283.1,40
2008/4/2,10:55,283.1,283.2,282.6,282.6,282
2008/4/2,10:56,282.6,282.7,282.5,282.5,163
2008/4/2,10:57,282.4,282.8,282.4,282.8,76
2008/4/2,10:58,282.6,282.8,282.3,282.3,112
2008/4/2,10:59,282.4,282.5,282,282.3,180
2008/4/2,11:00,282.3,282.5,282.2,282.3,92
2008/4/2,11:01,282.2,282.2,282.1,282.2,57
2008/4/2,12:41,283.4,283.4,283,283,209
2008/4/2,12:42,282.9,283.2,282.8,283.2,80
2008/4/2,12:43,283.2,283.7,283.2,283.6,82
2008/4/2,12:44,283.6,283.7,283.3,283.6,75
2008/4/2,12:45,283.6,283.7,283.4,283.6,97
2008/4/2,12:46,283.5,283.7,283.5,283.7,21
2008/4/2,12:47,283.7,284.1,283.7,284.1,133
2008/4/2,12:48,284.1,284.2,284.1,284.1,16
2008/4/2,12:49,284,284,283.8,284,51
2008/4/2,12:50,283.9,284.1,283.9,284.1,20
2008/4/2,12:51,284.1,284.3,284.1,284.3,39
2008/4/2,12:52,284.2,284.8,284.2,284.6,104
2008/4/2,12:53,284.6,284.8,284.6,284.6,18
2008/4/2,12:54,284.6,284.7,284.5,284.7,30
2008/4/2,12:55,284.6,284.7,284.5,284.5,33
2008/4/2,12:56,284.5,284.6,284.4,284.4,24
2008/4/2,12:57,284.4,284.6,284.4,284.5,19
2008/4/2,12:58,284.5,284.5,284.4,284.4,34
2008/4/2,12:59,284.4,284.4,284.1,284.2,92
2008/4/2,13:00,284.2,284.3,284.2,284.3,31
2008/4/2,13:01,284.2,284.5,284.2,284.5,33
2008/4/2,13:02,284.4,284.5,284.4,284.4,33
2008/4/2,13:03,284.5,284.5,284.3,284.4,69
2008/4/2,13:04,284.5,284.7,284.5,284.6,81
2008/4/2,13:05,284.7,284.8,284.6,284.8,62
2008/4/2,13:06,284.8,284.9,284.7,284.9,60
2008/4/2,13:07,285,285.2,284.9,285.2,254
2008/4/2,13:08,285,285.5,285,285.4,183
2008/4/2,13:09,285.5,285.5,285,285.1,66
2008/4/2,13:10,285,285.1,284.7,285.1,32
2008/4/2,13:11,285,285.1,284.9,284.9,46
2008/4/2,13:12,285,285,284.8,285,18
2008/4/2,13:13,284.8,284.8,284.8,284.8,9
2008/4/2,13:14,284.8,284.8,284.8,284.8,4
2008/4/2,13:15,284.8,284.8,284.7,284.7,14
2008/4/2,13:16,284.7,284.8,284.7,284.8,4
2008/4/2,13:17,284.8,284.8,284.8,284.8,1
2008/4/2,13:18,284.8,284.8,284.8,284.8,3
2008/4/2,13:19,284.8,284.8,284.8,284.8,0
2008/4/2,13:20,284.8,284.9,284.8,284.9,4
2008/4/2,13:21,284.9,284.9,284.9,284.9,3
2008/4/2,13:22,285,285,285,285,2
2008/4/2,13:23,284.9,285,284.9,285,19
2008/4/2,13:24,285,285.2,285,285.2,21
2008/4/2,13:25,285,285.2,285,285.1,9
2008/4/2,13:26,285.2,285.2,285,285.2,12
2008/4/2,13:27,285.1,285.2,285,285.1,8
2008/4/2,13:28,285.1,285.2,285,285,16
2008/4/2,13:29,285.1,285.1,284.9,285,33
2008/4/2,13:30,284.9,284.9,284.8,284.9,9
2008/4/2,13:31,284.9,285,284.9,285,3
2008/4/2,13:32,284.9,284.9,284.8,284.8,18
2008/4/2,13:33,284.8,285,284.8,284.9,13
2008/4/2,13:34,284.9,285,284.9,285,18
2008/4/2,13:35,284.9,285,284.9,285,14
2008/4/2,13:36,285.1,285.1,285,285.1,6
2008/4/2,13:37,285,285.1,284.9,285,12
2008/4/2,13:38,285,285.1,284.9,285,28
2008/4/2,13:39,285,285,284.9,285,9
2008/4/2,13:40,284.9,285,284.9,285,4
2008/4/2,13:41,284.9,284.9,284.8,284.8,20
2008/4/2,13:42,284.7,284.8,284.7,284.7,9
2008/4/2,13:43,284.7,284.8,284.5,284.5,37
2008/4/2,13:44,284.5,284.5,284.2,284.5,36
2008/4/2,13:45,284.3,284.5,284.3,284.5,28
2008/4/2,13:46,284.4,284.5,284.3,284.5,8
2008/4/2,13:47,284.4,284.5,284.3,284.5,24
2008/4/2,13:48,284.4,284.6,284.3,284.6,24
2008/4/2,13:49,284.6,284.6,284.4,284.4,8
2008/4/2,13:50,284.4,284.6,284.4,284.6,17
2008/4/2,13:51,284.6,284.7,284.6,284.6,15
2008/4/2,13:52,284.6,284.6,284.5,284.6,10
2008/4/2,13:53,284.6,284.7,284.6,284.6,6
2008/4/2,13:54,284.7,284.9,284.7,284.8,26
2008/4/2,13:55,284.7,284.7,284.7,284.7,8
2008/4/2,13:56,284.7,284.8,284.7,284.7,4
2008/4/2,13:57,284.7,284.7,284.6,284.7,8
2008/4/2,13:58,284.7,284.7,284.7,284.7,3
2008/4/2,13:59,284.7,284.7,284.7,284.7,1
2008/4/2,14:00,284.8,284.8,284.7,284.7,5
2008/4/2,14:01,284.7,284.7,284.5,284.5,11
2008/4/2,14:02,284.7,284.7,284.7,284.7,4
2008/4/2,14:03,284.7,284.7,284.7,284.7,2
2008/4/2,14:04,284.8,284.8,284.7,284.7,2
2008/4/2,14:05,284.7,284.8,284.7,284.7,11
2008/4/2,14:06,284.8,284.8,284.8,284.8,1
2008/4/2,14:07,284.8,284.8,284.8,284.8,3
2008/4/2,14:08,284.8,284.8,284.8,284.8,0
2008/4/2,14:09,284.8,284.8,284.8,284.8,1
2008/4/2,14:10,284.8,284.8,284.8,284.8,1
2008/4/2,14:11,284.9,284.9,284.8,284.8,6
2008/4/2,14:12,284.8,284.8,284.8,284.8,0
2008/4/2,14:13,285,285,284.9,285,10
2008/4/2,14:14,285,285.2,285,285,50
2008/4/2,14:15,285,285.1,285,285,14
2008/4/2,14:16,284.9,285,284.9,285,3
2008/4/2,14:17,284.9,285,284.9,285,13
2008/4/2,14:18,285.1,285.1,284.9,284.9,6
2008/4/2,14:19,284.9,285,284.9,285,11
2008/4/2,14:20,284.9,285,284.9,285,3
2008/4/2,14:21,285,285.1,285,285.1,17
2008/4/2,14:22,285.1,285.2,285.1,285.2,17
2008/4/2,14:23,285.2,285.2,285.2,285.2,13
2008/4/2,14:24,285.2,285.2,285.1,285.2,14
2008/4/2,14:25,285.2,285.2,285.1,285.2,9
2008/4/2,14:26,285.1,285.1,285,285,24
2008/4/2,14:27,285.1,285.1,285.1,285.1,1
2008/4/2,14:28,285,285,285,285,3
2008/4/2,14:29,285,285,285,285,0
2008/4/2,14:30,285,285,285,285,1
2008/4/2,14:31,285,285,285,285,5
2008/4/2,14:32,285.1,285.1,285,285,4
2008/4/2,14:33,285,285.1,285,285.1,2
2008/4/2,14:34,285.1,285.1,285.1,285.1,0
2008/4/2,14:35,285,285.2,285,285.2,3
2008/4/2,14:36,285.2,285.3,285.2,285.3,86
2008/4/2,14:37,285.3,285.3,285.1,285.2,24
2008/4/2,14:38,285.2,285.2,285.2,285.2,1
2008/4/2,14:39,285,285,285,285,10
2008/4/2,14:40,285,285,285,285,1
2008/4/2,14:41,285.1,285.2,285.1,285.2,8
2008/4/2,14:42,285.1,285.1,284.9,285.1,17
2008/4/2,14:43,285,285.1,284.9,284.9,13
2008/4/2,14:44,284.9,284.9,284.8,284.8,14
2008/4/2,14:45,284.7,284.7,284.6,284.6,13
2008/4/2,14:46,284.6,284.7,284.6,284.6,13
2008/4/2,14:47,284.7,284.8,284.7,284.8,13
2008/4/2,14:48,284.8,284.8,284.7,284.8,7
2008/4/2,14:49,284.8,284.8,284.8,284.8,0
2008/4/2,14:50,284.9,285.2,284.9,285.1,40
2008/4/2,14:51,285.1,285.2,284.9,285.2,38
2008/4/2,14:52,285.2,285.4,285.2,285.4,56
2008/4/2,14:53,285.4,285.6,285.4,285.6,365
2008/4/2,14:54,285.6,285.7,285.4,285.7,153
2008/4/2,14:55,285.8,286.5,285.8,286.3,853
2008/4/2,14:56,286.2,286.2,285.5,285.9,75
2008/4/2,14:57,286,286.1,285.7,286,51
2008/4/2,14:58,285.8,286.1,285.8,286,27
2008/4/2,14:59,286,286,285.7,285.7,57
2008/4/2,15:00,285.8,285.9,285.5,285.8,84
2008/4/2,15:01,285.7,285.9,285.6,285.9,16
2008/4/2,15:02,285.8,286.1,285.8,286.1,70
2008/4/2,15:03,286,286,286,286,15
2008/4/2,15:04,286.1,286.1,285.9,286,83
2008/4/2,15:05,285.9,286.1,285.9,286,28
2008/4/2,15:06,286.1,286.1,286,286,24
2008/4/2,15:07,286,286.1,286,286.1,16
2008/4/2,15:08,286.1,286.1,286,286.1,7
2008/4/2,15:09,286,286,285.7,285.7,98
2008/4/2,15:10,285.8,285.8,285.7,285.7,12
2008/4/2,15:11,285.7,285.7,285.7,285.7,35
2008/4/2,15:12,285.7,285.7,285.6,285.7,33
2008/4/2,15:13,285.7,285.7,285.6,285.6,22
2008/4/2,15:14,285.6,285.7,285.6,285.7,28
2008/4/2,15:15,285.7,285.8,285.7,285.7,33
2008/4/2,15:16,285.7,285.7,285.7,285.7,6
2008/4/2,15:17,285.8,285.8,285.6,285.6,4
2008/4/2,15:18,285.8,285.8,285.7,285.8,8
2008/4/2,15:19,285.6,285.8,285.6,285.6,13
2008/4/2,15:20,285.7,285.7,285.7,285.7,2
2008/4/2,15:21,285.7,285.7,285.7,285.7,5
2008/4/2,15:22,285.7,285.7,285.7,285.7,4
2008/4/2,15:23,285.6,285.7,285.5,285.5,41
2008/4/2,15:24,285.6,285.6,285.5,285.5,4
2008/4/2,15:25,285.5,285.5,285.5,285.5,4
2008/4/2,15:26,285.4,285.4,285.3,285.3,19
2008/4/2,15:27,285.2,285.5,285.2,285.3,26
2008/4/2,15:28,285.2,285.3,284.9,284.9,86
2008/4/2,15:29,285,285,284.9,285,18
2008/4/2,15:30,284.9,285,284.7,284.9,41
2008/4/2,15:31,284.9,284.9,284.9,284.9,11
2008/4/2,15:32,284.8,284.8,284.7,284.8,16
2008/4/2,15:33,284.7,284.9,284.7,284.9,12
2008/4/2,15:34,284.9,285.1,284.9,285,18
2008/4/2,15:35,285.1,285.2,285,285,10
2008/4/2,15:36,285.1,285.3,285.1,285.1,19
2008/4/2,15:37,285.2,285.3,285.1,285.1,13
2008/4/2,15:38,285.3,285.4,285.3,285.4,31
2008/4/2,15:39,285.4,285.5,285.4,285.4,14
2008/4/2,15:40,285.4,285.5,285.4,285.5,3
2008/4/2,15:41,285.4,285.7,285.4,285.7,30
2008/4/2,15:42,285.5,286.1,285.5,286,131
2008/4/2,15:43,285.9,286,285.8,285.9,37
2008/4/2,15:44,285.9,286.1,285.9,286.1,32
2008/4/2,15:45,286,286.3,286,286.1,177
2008/4/2,15:46,286.3,286.3,286,286,28
2008/4/2,15:47,286,286.1,286,286.1,24
2008/4/2,15:48,286.2,286.2,286,286,11
2008/4/2,15:49,286.1,286.2,286,286,25
2008/4/2,15:50,286,286,286,286,6
2008/4/2,15:51,286,286,285.6,285.7,66
2008/4/2,15:52,285.7,285.8,285.6,285.7,10
2008/4/2,15:53,285.8,285.8,285.5,285.5,12
2008/4/2,15:54,285.5,285.7,285.5,285.5,8
2008/4/2,15:55,285.4,285.4,285.2,285.2,32
2008/4/2,15:56,285.2,285.3,285.1,285.2,32
2008/4/2,15:57,285.2,285.2,285.1,285.2,30
2008/4/2,15:58,285.2,285.3,285.1,285.3,17
2008/4/2,15:59,285.4,285.7,285.4,285.5,14
2008/4/2,16:00,285.6,285.6,285.6,285.6,4
2008/4/2,16:01,285.7,285.8,285.7,285.8,12
2008/4/2,16:02,285.6,285.8,285.6,285.7,9
2008/4/2,16:03,285.6,285.7,285.6,285.7,12
2008/4/2,16:04,285.6,285.6,285.3,285.3,18
2008/4/2,16:05,285.4,285.5,285.4,285.5,7
2008/4/2,16:06,285.5,285.5,285.5,285.5,3
2008/4/2,16:07,285.4,285.4,285.3,285.4,7
2008/4/2,16:08,285.4,285.5,285.4,285.5,3
2008/4/2,16:09,285.5,285.5,285.5,285.5,2
2008/4/2,16:10,285.5,285.5,285.5,285.5,1
2008/4/2,16:11,285.5,285.5,285.5,285.5,0
2008/4/2,16:12,285.6,285.6,285.3,285.4,9
2008/4/2,16:13,285.4,285.6,285.4,285.6,12
2008/4/2,16:14,285.5,285.9,285.5,285.9,25
2008/4/2,16:15,285.7,285.7,285.7,285.7,1
2008/4/2,16:16,285.7,285.7,285.2,285.4,38
2008/4/2,16:17,285.2,285.2,285.1,285.1,28
2008/4/2,16:18,285.2,285.2,285,285.2,40
2008/4/2,16:19,285.2,285.4,285.2,285.4,32
2008/4/2,16:20,285.3,285.3,285.3,285.3,4
2008/4/2,16:21,285.2,285.2,285.1,285.2,11
2008/4/2,16:22,285.2,285.2,285.2,285.2,0
2008/4/2,16:23,285.2,285.2,284.9,285,55
2008/4/2,16:24,285,285.2,285,285,20
2008/4/2,16:25,285,285.2,285,285,7
2008/4/2,16:26,285,285.3,285,285.2,15
2008/4/2,16:27,285.2,285.2,285.2,285.2,0
2008/4/2,16:28,285.1,285.1,285,285,3
2008/4/2,16:29,285.1,285.1,285,285,12
2008/4/2,16:30,285,285.1,284.9,284.9,19
2008/4/2,16:31,284.9,284.9,284.9,284.9,13
2008/4/2,16:32,284.9,285,284.8,284.9,13
2008/4/2,16:33,284.9,285,284.9,284.9,7
2008/4/2,16:34,284.9,285.1,284.9,285.1,12
2008/4/2,16:35,285.1,285.1,285,285.1,8
2008/4/2,16:36,285.2,285.2,285.1,285.1,3
2008/4/2,16:37,285.1,285.1,285.1,285.1,1
2008/4/2,16:38,285.1,285.1,285,285,10
2008/4/2,16:39,285,285,285,285,10
2008/4/2,16:40,285,285.1,284.9,285.1,6
2008/4/2,16:41,285.1,285.2,285.1,285.2,6
2008/4/2,16:42,285.2,285.4,285.2,285.4,16
2008/4/2,16:43,285.5,285.5,285.5,285.5,18
2008/4/2,16:44,285.5,285.5,285.5,285.5,0
2008/4/2,16:45,285.4,285.5,285.4,285.4,5
2008/4/2,16:46,285.4,285.5,285.3,285.5,13
2008/4/2,16:47,285.5,285.5,285.5,285.5,2
2008/4/2,16:48,285.5,285.5,285.4,285.4,2
2008/4/2,16:49,285.4,285.4,285.4,285.4,4
2008/4/2,16:50,285.5,285.5,285.5,285.5,1
2008/4/2,16:51,285.4,285.4,285.4,285.4,4
2008/4/2,16:52,285.4,285.4,285.4,285.4,0
2008/4/2,16:53,285.5,285.5,285.4,285.4,3
2008/4/2,16:54,285.5,285.5,285.5,285.5,1
2008/4/2,16:55,285.5,285.9,285.5,285.9,99
2008/4/2,16:56,285.7,285.9,285.6,285.8,38
2008/4/2,16:57,285.7,285.8,285.7,285.8,24
2008/4/2,16:58,285.9,285.9,285.6,285.7,36
2008/4/2,16:59,285.8,285.9,285.8,285.9,16
2008/4/2,17:00,285.9,285.9,285.9,285.9,4
2008/4/2,17:01,285.9,285.9,285.8,285.8,5
2008/4/2,17:02,285.8,285.8,285.5,285.5,19
2008/4/2,17:03,285.7,285.7,285.3,285.3,20
2008/4/2,17:04,285.4,285.4,285.2,285.2,15
2008/4/2,17:05,285.3,285.4,285.3,285.4,4
2008/4/2,17:06,285.3,285.4,285.3,285.4,19
2008/4/2,17:07,285.5,285.8,285.5,285.7,30
2008/4/2,17:08,285.7,285.8,285.7,285.8,22
2008/4/2,17:09,285.9,285.9,285.7,285.9,28
2008/4/2,17:10,285.8,285.9,285.7,285.7,4
2008/4/2,17:11,285.7,285.8,285.7,285.7,5
2008/4/2,17:12,285.7,285.8,285.7,285.8,9
2008/4/2,17:13,285.6,285.6,285.5,285.5,14
2008/4/2,17:14,285.5,285.7,285.5,285.7,2
2008/4/2,17:15,285.6,285.6,285.4,285.4,12
2008/4/2,17:16,285.4,285.5,285.2,285.4,28
2008/4/2,17:17,285.3,285.6,285.3,285.5,14
2008/4/2,17:18,285.6,285.6,285.3,285.5,13
2008/4/2,17:19,285.5,285.5,285.2,285.4,28
2008/4/2,17:20,285.4,285.5,285.4,285.5,7
2008/4/2,17:21,285.5,285.5,285.3,285.3,26
2008/4/2,17:22,285.3,285.4,285.3,285.3,13
2008/4/2,17:23,285.3,285.5,285.2,285.4,23
2008/4/2,17:24,285.4,285.5,285.3,285.3,21
2008/4/2,17:25,285.4,285.4,285.2,285.2,27
2008/4/2,17:26,285.3,285.4,285.2,285.2,35
2008/4/2,17:27,285.3,285.3,285.1,285.3,40
2008/4/2,17:28,285.3,285.4,285.1,285.3,35
2008/4/2,17:29,285.2,285.5,285.2,285.4,110
2008/4/2,17:30,285.4,285.7,285.3,285.3,142
2008/4/2,17:31,285.2,285.2,284.9,284.9,186
2008/4/3,9:11,287.2,288,287.2,288,1349
2008/4/3,9:12,287.7,288.2,287.7,288,128
2008/4/3,9:13,288.1,288.2,288.1,288.2,102
2008/4/3,9:14,288.2,288.2,287.6,287.9,100
2008/4/3,9:15,287.9,287.9,287.6,287.8,45
2008/4/3,9:16,287.9,288.2,287.8,288.2,88
2008/4/3,9:17,288.2,288.5,288.2,288.3,72
2008/4/3,9:18,288.2,288.2,288,288,84
2008/4/3,9:19,288.1,288.2,288,288.1,49
2008/4/3,9:20,288.2,288.2,288,288.1,24
2008/4/3,9:21,288.1,288.1,288,288.1,101
2008/4/3,9:22,288.2,288.2,287.9,287.9,58
2008/4/3,9:23,287.9,288,287.9,287.9,68
2008/4/3,9:24,287.9,288,287.9,288,63
2008/4/3,9:25,288.1,288.1,288,288.1,35
2008/4/3,9:26,288.2,288.7,288.2,288.7,153
2008/4/3,9:27,288.5,289.1,288.5,289.1,206
2008/4/3,9:28,289.2,289.8,289.2,289.6,234
2008/4/3,9:29,289.8,289.8,289.5,289.6,142
2008/4/3,9:30,289.5,289.7,289.3,289.5,94
2008/4/3,9:31,289.4,289.5,289.2,289.4,70
2008/4/3,9:32,289.4,289.4,288.9,289.2,188
2008/4/3,9:33,289.3,289.3,289,289.2,135
2008/4/3,9:34,289.1,289.1,288.8,289,142
2008/4/3,9:35,288.9,289,288.5,288.7,112
2008/4/3,9:36,288.9,289,288.7,288.9,43
2008/4/3,9:37,288.8,288.9,288.8,288.9,14
2008/4/3,9:38,288.8,289,288.8,289,75
2008/4/3,9:39,289.1,289.1,288.9,289,76
2008/4/3,9:40,289,289.1,288.9,288.9,65
2008/4/3,9:41,289,289,288.4,288.4,111
2008/4/3,9:42,288.5,288.8,288.5,288.5,40
2008/4/3,9:43,288.5,288.8,288.5,288.7,30
2008/4/3,9:44,288.8,288.9,288.4,288.4,112
2008/4/3,9:45,288.3,288.4,288,288.2,364
2008/4/3,9:46,288.3,288.5,288,288.4,148
2008/4/3,9:47,288.4,288.6,288.4,288.5,91
2008/4/3,9:48,288.5,288.6,288.3,288.4,75
2008/4/3,9:49,288.5,288.7,288.4,288.6,90
2008/4/3,9:50,288.7,288.7,288.6,288.7,32
2008/4/3,9:51,288.8,288.8,288.7,288.8,43
2008/4/3,9:52,288.7,288.7,288.6,288.7,13
2008/4/3,9:53,288.6,288.7,288.6,288.7,7
2008/4/3,9:54,288.6,288.7,288.6,288.6,12
2008/4/3,9:55,288.6,288.7,288.5,288.5,27
2008/4/3,9:56,288.7,288.7,288.5,288.5,35
2008/4/3,9:57,288.5,288.6,288.4,288.5,53
2008/4/3,9:58,288.5,288.7,288.5,288.7,20
2008/4/3,9:59,288.7,288.9,288.7,288.9,56
2008/4/3,10:00,288.9,289,288.8,288.8,91
2008/4/3,10:01,288.9,288.9,288.9,288.9,51
2008/4/3,10:02,288.9,288.9,288.7,288.7,37
2008/4/3,10:03,288.8,288.9,288.8,288.9,38
2008/4/3,10:04,288.8,289,288.8,289,65
2008/4/3,10:05,289.1,289.1,288.7,288.8,37
2008/4/3,10:06,288.7,288.9,288.7,288.8,26
2008/4/3,10:07,288.9,288.9,288.6,288.6,28
2008/4/3,10:08,288.7,288.8,288.6,288.8,20
2008/4/3,10:09,288.8,288.8,288.6,288.7,59
2008/4/3,10:10,288.6,288.8,288.6,288.7,16
2008/4/3,10:11,288.6,288.7,288.6,288.6,17
2008/4/3,10:12,288.7,288.7,288.6,288.7,18
2008/4/3,10:13,288.7,288.7,288.6,288.7,9
2008/4/3,10:14,288.6,288.7,288.6,288.6,12
2008/4/3,10:15,288.6,288.6,288.6,288.6,4
2008/4/3,10:16,288.6,288.6,288.5,288.6,8
2008/4/3,10:17,288.6,288.8,288.6,288.8,19
2008/4/3,10:18,288.8,288.8,288.8,288.8,4
2008/4/3,10:19,288.8,288.8,288.8,288.8,6
2008/4/3,10:20,288.7,288.9,288.7,288.9,43
2008/4/3,10:21,288.9,289,288.9,289,52
2008/4/3,10:22,289.1,289.2,289,289,83
2008/4/3,10:23,289,289.1,289,289.1,24
2008/4/3,10:24,289.1,289.1,288.9,289,14
2008/4/3,10:25,289,289,289,289,18
2008/4/3,10:26,289,289,289,289,10
2008/4/3,10:27,288.9,289,288.9,289,10
2008/4/3,10:28,289,289,288.9,289,7
2008/4/3,10:29,288.9,289,288.7,288.8,25
2008/4/3,10:30,288.8,288.9,288.7,288.9,14
2008/4/3,10:31,288.9,288.9,288.9,288.9,5
2008/4/3,10:32,288.9,289,288.9,289,9
2008/4/3,10:33,288.9,289.3,288.9,289.3,130
2008/4/3,10:34,289.3,290,289.3,289.6,667
2008/4/3,10:35,289.7,289.8,289.6,289.6,95
2008/4/3,10:36,289.7,290,289.6,290,222
2008/4/3,10:37,290.1,290.8,289.9,290,326
2008/4/3,10:38,290,290.3,290,290.1,63
2008/4/3,10:39,290.3,290.5,290.2,290.4,78
2008/4/3,10:40,290.4,290.4,290.2,290.3,54
2008/4/3,10:41,290.4,290.4,290.2,290.2,24
2008/4/3,10:42,290.3,290.3,290.2,290.3,29
2008/4/3,10:43,290.3,290.4,290.3,290.4,22
2008/4/3,10:44,290.3,290.5,290.3,290.5,90
2008/4/3,10:45,290.5,290.8,290.5,290.8,105
2008/4/3,10:46,290.8,291.4,290.5,291.4,443
2008/4/3,10:47,291.5,291.6,290.9,290.9,165
2008/4/3,10:48,291,291.1,290.9,291.1,42
2008/4/3,10:49,291.1,291.2,291.1,291.2,49
2008/4/3,10:50,291.2,291.2,291,291,50
2008/4/3,10:51,291.1,291.1,290.6,290.6,32
2008/4/3,10:52,290.9,290.9,290.4,290.7,72
2008/4/3,10:53,290.6,290.8,290.6,290.8,45
2008/4/3,10:54,290.7,291.1,290.7,291,90
2008/4/3,10:55,291,291,290.7,290.8,32
2008/4/3,10:56,290.8,291,290.7,291,29
2008/4/3,10:57,290.8,290.8,290.7,290.7,28
2008/4/3,10:58,290.8,290.9,290.6,290.7,29
2008/4/3,10:59,290.6,290.7,290.2,290.6,169
2008/4/3,11:00,290.4,290.7,290.2,290.2,61
2008/4/3,11:01,290.4,290.5,290.4,290.5,52
2008/4/3,12:41,291,291,290.6,290.7,254
2008/4/3,12:42,290.7,291,290.7,290.8,34
2008/4/3,12:43,290.8,290.9,290.7,290.8,32
2008/4/3,12:44,290.8,291,290.8,290.9,17
2008/4/3,12:45,291,291,290.8,291,79
2008/4/3,12:46,290.9,291,290.9,291,32
2008/4/3,12:47,290.9,291,290.8,290.8,24
2008/4/3,12:48,290.9,291,290.8,290.8,9
2008/4/3,12:49,291,291,290.7,290.7,50
2008/4/3,12:50,290.8,290.9,290.7,290.7,7
2008/4/3,12:51,290.8,290.9,290.7,290.8,28
2008/4/3,12:52,290.8,290.8,290.8,290.8,9
2008/4/3,12:53,290.8,290.8,290.5,290.5,66
2008/4/3,12:54,290.6,290.6,290.5,290.6,15
2008/4/3,12:55,290.5,290.7,290.5,290.6,21
2008/4/3,12:56,290.6,290.6,290.5,290.6,18
2008/4/3,12:57,290.6,290.7,290.6,290.7,6
2008/4/3,12:58,290.7,290.7,290.5,290.7,14
2008/4/3,12:59,290.5,290.6,290.4,290.6,23
2008/4/3,13:00,290.5,290.5,290.5,290.5,5
2008/4/3,13:01,290.6,290.7,290.4,290.5,12
2008/4/3,13:02,290.5,290.7,290.5,290.7,16
2008/4/3,13:03,290.8,290.8,290.6,290.6,8
2008/4/3,13:04,290.6,290.7,290.6,290.7,6
2008/4/3,13:05,290.6,290.9,290.6,290.9,113
2008/4/3,13:06,290.8,291.1,290.8,291.1,124
2008/4/3,13:07,291,291.1,291,291,25
2008/4/3,13:08,291,291.1,290.9,290.9,36
2008/4/3,13:09,290.9,291,290.9,291,32
2008/4/3,13:10,290.9,290.9,290.9,290.9,23
2008/4/3,13:11,290.9,291,290.8,291,25
2008/4/3,13:12,290.8,291,290.8,291,23
2008/4/3,13:13,291.1,291.1,291,291,18
2008/4/3,13:14,291,291.1,290.9,291,29
2008/4/3,13:15,291.1,291.1,290.9,291.1,36
2008/4/3,13:16,291.1,291.2,291,291.2,45
2008/4/3,13:17,291,291.1,291,291.1,11
2008/4/3,13:18,291.1,291.1,291,291,4
2008/4/3,13:19,291.1,291.1,291,291.1,21
2008/4/3,13:20,291,291,290.6,290.7,43
2008/4/3,13:21,290.8,290.9,290.7,290.9,30
2008/4/3,13:22,290.9,290.9,290.6,290.8,42
2008/4/3,13:23,290.8,290.9,290.7,290.7,30
2008/4/3,13:24,290.6,290.8,290.6,290.7,22
2008/4/3,13:25,290.7,290.7,290.6,290.7,30
2008/4/3,13:26,290.8,290.9,290.8,290.9,9
2008/4/3,13:27,290.8,291,290.8,291,36
2008/4/3,13:28,291,291.2,291,291.1,58
2008/4/3,13:29,291.1,291.2,291,291.1,22
2008/4/3,13:30,291,291.1,291,291,28
2008/4/3,13:31,291,291,290.9,290.9,15
2008/4/3,13:32,290.9,291,290.8,291,15
2008/4/3,13:33,290.9,291.1,290.9,291,34
2008/4/3,13:34,291.1,291.1,291,291,9
2008/4/3,13:35,291,291.1,291,291,9
2008/4/3,13:36,291.1,291.1,290.9,290.9,27
2008/4/3,13:37,291,291.1,290.9,290.9,12
2008/4/3,13:38,290.9,291,290.9,291,8
2008/4/3,13:39,291,291.1,291,291.1,2
2008/4/3,13:40,291,291.1,290.9,290.9,5
2008/4/3,13:41,290.9,291,290.9,291,2
2008/4/3,13:42,290.9,290.9,290.7,290.7,22
2008/4/3,13:43,290.7,290.9,290.7,290.8,16
2008/4/3,13:44,290.8,290.9,290.8,290.9,5
2008/4/3,13:45,290.8,290.9,290.8,290.9,3
2008/4/3,13:46,290.8,290.9,290.8,290.9,2
2008/4/3,13:47,290.8,290.9,290.5,290.5,57
2008/4/3,13:48,290.7,290.8,290.6,290.6,17
2008/4/3,13:49,290.7,290.8,290.7,290.7,20
2008/4/3,13:50,290.6,290.8,290.6,290.7,7
2008/4/3,13:51,290.6,290.7,290.6,290.6,30
2008/4/3,13:52,290.6,290.7,290.5,290.5,27
2008/4/3,13:53,290.6,290.6,290.5,290.6,10
2008/4/3,13:54,290.6,290.7,290.5,290.6,14
2008/4/3,13:55,290.6,290.6,290.6,290.6,11
2008/4/3,13:56,290.5,290.6,290.5,290.6,7
2008/4/3,13:57,290.5,290.6,290.5,290.5,5
2008/4/3,13:58,290.4,290.4,290.2,290.3,57
2008/4/3,13:59,290.4,290.5,290.3,290.4,28
2008/4/3,14:00,290.5,290.5,290.4,290.5,4
2008/4/3,14:01,290.5,290.5,290.4,290.4,6
2008/4/3,14:02,290.4,290.5,290.3,290.3,29
2008/4/3,14:03,290.5,290.5,290.4,290.5,4
2008/4/3,14:04,290.5,290.5,290.5,290.5,9
2008/4/3,14:05,290.5,290.6,290.5,290.6,9
2008/4/3,14:06,290.6,290.7,290.5,290.5,14
2008/4/3,14:07,290.4,290.5,290.4,290.5,4
2008/4/3,14:08,290.6,290.6,290.5,290.5,8
2008/4/3,14:09,290.6,290.8,290.6,290.8,25
2008/4/3,14:10,290.7,290.7,290.5,290.5,15
2008/4/3,14:11,290.4,290.6,290.4,290.5,17
2008/4/3,14:12,290.5,290.5,290.5,290.5,12
2008/4/3,14:13,290.5,290.6,290.5,290.5,14
2008/4/3,14:14,290.5,290.6,290.5,290.6,21
2008/4/3,14:15,290.6,290.6,290.6,290.6,10
2008/4/3,14:16,290.7,290.7,290.7,290.7,2
2008/4/3,14:17,290.7,290.7,290.6,290.6,17
2008/4/3,14:18,290.6,290.7,290.6,290.7,8
2008/4/3,14:19,290.7,290.8,290.7,290.7,11
2008/4/3,14:20,290.7,290.7,290.7,290.7,4
2008/4/3,14:21,290.8,291,290.7,290.9,80
2008/4/3,14:22,290.9,291,290.9,291,71
2008/4/3,14:23,291,291,290.8,290.8,71
2008/4/3,14:24,290.8,290.8,290.8,290.8,9
2008/4/3,14:25,290.9,290.9,290.8,290.8,11
2008/4/3,14:26,290.8,291,290.8,290.8,8
2008/4/3,14:27,291,291,291,291,1
2008/4/3,14:28,290.8,291.1,290.8,291,41
2008/4/3,14:29,290.9,290.9,290.9,290.9,2
2008/4/3,14:30,291,291,290.9,291,14
2008/4/3,14:31,291,291,291,291,1
2008/4/3,14:32,291,291.1,291,291.1,26
2008/4/3,14:33,291.1,291.2,291.1,291.1,28
2008/4/3,14:34,291.1,291.1,291,291.1,12
2008/4/3,14:35,291.1,291.2,291,291,22
2008/4/3,14:36,291,291,290.9,290.9,12
2008/4/3,14:37,291,291,290.9,291,15
2008/4/3,14:38,291,291.1,291,291.1,7
2008/4/3,14:39,291.1,291.1,291,291,3
2008/4/3,14:40,290.9,291,290.9,291,18
2008/4/3,14:41,290.9,291,290.9,290.9,24
2008/4/3,14:42,291,291,290.9,290.9,9
2008/4/3,14:43,290.9,291,290.9,290.9,6
2008/4/3,14:44,290.9,290.9,290.8,290.8,20
2008/4/3,14:45,290.9,290.9,290.8,290.9,12
2008/4/3,14:46,290.8,291,290.8,291,12
2008/4/3,14:47,291,291.1,291,291,53
2008/4/3,14:48,291.1,291.1,291,291.1,13
2008/4/3,14:49,291.1,291.1,291.1,291.1,3
2008/4/3,14:50,291,291.5,291,291.3,176
2008/4/3,14:51,291.3,291.6,291.2,291.6,141
2008/4/3,14:52,291.7,291.8,291.5,291.6,229
2008/4/3,14:53,291.7,291.7,291.3,291.4,145
2008/4/3,14:54,291.4,291.6,291.4,291.5,20
2008/4/3,14:55,291.6,291.7,291.5,291.7,32
2008/4/3,14:56,291.7,291.7,291.5,291.6,28
2008/4/3,14:57,291.5,291.6,291.5,291.5,14
2008/4/3,14:58,291.5,291.5,291.3,291.3,70
2008/4/3,14:59,291.4,291.4,291.3,291.3,13
2008/4/3,15:00,291.4,291.5,291.2,291.5,55
2008/4/3,15:01,291.4,291.4,291.3,291.4,25
2008/4/3,15:02,291.3,291.4,291.3,291.4,6
2008/4/3,15:03,291.3,291.4,291.3,291.3,4
2008/4/3,15:04,291.3,291.4,291.2,291.4,42
2008/4/3,15:05,291.2,291.4,291.2,291.4,34
2008/4/3,15:06,291.5,291.5,291.3,291.3,45
2008/4/3,15:07,291.4,291.4,291.2,291.2,18
2008/4/3,15:08,291.2,291.4,291.2,291.4,24
2008/4/3,15:09,291.2,291.4,291,291,70
2008/4/3,15:10,291.3,291.3,290.9,291.2,31
2008/4/3,15:11,291.1,291.1,290.8,290.9,38
2008/4/3,15:12,291,291.2,290.9,291,19
2008/4/3,15:13,291.1,291.3,291,291.1,35
2008/4/3,15:14,291,291.2,291,291.1,15
2008/4/3,15:15,291,291.3,291,291.1,6
2008/4/3,15:16,291.1,291.1,290.7,290.8,137
2008/4/3,15:17,291,291.1,290.8,291,37
2008/4/3,15:18,291,291.1,291,291,10
2008/4/3,15:19,291,291.2,291,291.1,25
2008/4/3,15:20,291.1,291.1,291,291,5
2008/4/3,15:21,291.1,291.3,291.1,291.2,26
2008/4/3,15:22,291.3,291.5,291.3,291.3,35
2008/4/3,15:23,291.4,291.4,291.3,291.3,18
2008/4/3,15:24,291.3,291.4,291.3,291.4,12
2008/4/3,15:25,291.3,291.7,291.3,291.6,86
2008/4/3,15:26,291.6,291.8,291.6,291.8,33
2008/4/3,15:27,291.7,291.8,291.6,291.7,40
2008/4/3,15:28,291.8,292.2,291.7,292.2,555
2008/4/3,15:29,292.3,292.4,292.2,292.3,311
2008/4/3,15:30,292.4,292.4,292.2,292.3,54
2008/4/3,15:31,292.3,292.3,292.1,292.1,42
2008/4/3,15:32,292.1,292.2,292,292,119
2008/4/3,15:33,292.1,292.1,292,292,9
2008/4/3,15:34,292.1,292.4,292.1,292.4,62
2008/4/3,15:35,292.2,292.4,292.2,292.4,56
2008/4/3,15:36,292.4,292.5,292.4,292.5,175
2008/4/3,15:37,292.5,292.7,292.5,292.7,177
2008/4/3,15:38,292.6,292.6,292.3,292.4,31
2008/4/3,15:39,292.4,292.4,292.3,292.3,28
2008/4/3,15:40,292.3,292.3,292.1,292.3,59
2008/4/3,15:41,292.2,292.4,292.2,292.3,22
2008/4/3,15:42,292.4,292.6,292.3,292.5,54
2008/4/3,15:43,292.3,292.5,292.2,292.2,26
2008/4/3,15:44,292.2,292.3,292.2,292.2,16
2008/4/3,15:45,292.2,292.2,292,292,25
2008/4/3,15:46,292.1,292.1,292,292,25
2008/4/3,15:47,291.9,292.1,291.8,291.9,53
2008/4/3,15:48,292,292,291.8,291.8,34
2008/4/3,15:49,292,292.1,292,292,29
2008/4/3,15:50,292,292.2,292,292.2,23
2008/4/3,15:51,292.2,292.3,292.2,292.2,12
2008/4/3,15:52,292.2,292.2,292.1,292.1,6
2008/4/3,15:53,292.1,292.2,292,292.1,8
2008/4/3,15:54,292,292.1,292,292.1,13
2008/4/3,15:55,292.1,292.1,291.8,291.8,13
2008/4/3,15:56,291.8,291.8,291.5,291.5,77
2008/4/3,15:57,291.6,291.7,291.5,291.6,61
2008/4/3,15:58,291.5,291.9,291.5,291.9,53
2008/4/3,15:59,291.9,292,291.9,292,36
2008/4/3,16:00,292,292.3,291.9,292.3,90
2008/4/3,16:01,292.2,292.4,292.2,292.2,45
2008/4/3,16:02,292.1,292.1,292,292.1,23
2008/4/3,16:03,292.1,292.1,291.8,292,45
2008/4/3,16:04,292,292,292,292,5
2008/4/3,16:05,292,292,291.8,291.9,21
2008/4/3,16:06,291.9,291.9,291.9,291.9,5
2008/4/3,16:07,292,292,291.8,292,9
2008/4/3,16:08,291.9,292,291.8,291.8,55
2008/4/3,16:09,291.7,291.7,291.6,291.7,28
2008/4/3,16:10,291.7,291.7,291.5,291.5,58
2008/4/3,16:11,291.5,291.6,291.3,291.5,71
2008/4/3,16:12,291.5,291.6,291.4,291.4,20
2008/4/3,16:13,291.4,291.5,291.1,291.1,163
2008/4/3,16:14,291.1,291.2,290.9,291,63
2008/4/3,16:15,290.9,291.1,290.9,290.9,34
2008/4/3,16:16,291.1,291.2,291,291.1,28
2008/4/3,16:17,291.2,291.3,291.1,291.3,30
2008/4/3,16:18,291.4,291.4,291.2,291.2,3
2008/4/3,16:19,291.4,291.5,291.4,291.4,51
2008/4/3,16:20,291.5,291.6,291.5,291.5,11
2008/4/3,16:21,291.6,291.7,291.5,291.7,16
2008/4/3,16:22,291.6,291.6,291.5,291.6,10
2008/4/3,16:23,291.6,291.6,291.4,291.5,9
2008/4/3,16:24,291.5,291.7,291.4,291.6,6
2008/4/3,16:25,291.7,291.7,291.6,291.6,2
2008/4/3,16:26,291.6,291.6,291.5,291.5,3
2008/4/3,16:27,291.6,291.6,291.5,291.5,4
2008/4/3,16:28,291.6,291.6,291.5,291.5,10
2008/4/3,16:29,291.4,291.4,291.4,291.4,8
2008/4/3,16:30,291.4,291.6,291.4,291.6,7
2008/4/3,16:31,291.6,291.6,291.6,291.6,6
2008/4/3,16:32,291.6,291.6,291.5,291.6,6
2008/4/3,16:33,291.6,291.7,291.5,291.5,10
2008/4/3,16:34,291.4,291.4,291.4,291.4,1
2008/4/3,16:35,291.4,291.6,291.4,291.4,11
2008/4/3,16:36,291.5,291.6,291.2,291.4,18
2008/4/3,16:37,291.2,291.2,291,291.1,65
2008/4/3,16:38,291.1,291.1,291.1,291.1,0
2008/4/3,16:39,291.3,291.3,291,291,14
2008/4/3,16:40,291.1,291.1,290.9,291.1,16
2008/4/3,16:41,291.2,291.3,291,291,13
2008/4/3,16:42,291.1,291.1,291,291,11
2008/4/3,16:43,291,291.1,290.9,291,28
2008/4/3,16:44,291,291.1,290.9,290.9,41
2008/4/3,16:45,290.9,291,290.9,291,5
2008/4/3,16:46,291,291.1,291,291.1,34
2008/4/3,16:47,291.2,291.2,291,291.1,18
2008/4/3,16:48,291.1,291.1,291,291,17
2008/4/3,16:49,291.1,291.1,291,291,5
2008/4/3,16:50,291,291,290.9,291,18
2008/4/3,16:51,291,291,290.9,291,10
2008/4/3,16:52,291,291.1,290.9,291,11
2008/4/3,16:53,291,291.1,291,291,8
2008/4/3,16:54,291.1,291.1,291.1,291.1,1
2008/4/3,16:55,291.1,291.1,291,291.1,8
2008/4/3,16:56,291.2,291.2,291,291.2,18
2008/4/3,16:57,291.3,291.4,291.2,291.2,41
2008/4/3,16:58,291.2,291.3,291.2,291.2,17
2008/4/3,16:59,291.2,291.2,291.2,291.2,12
2008/4/3,17:00,291.1,291.3,291.1,291.3,4
2008/4/3,17:01,291.2,291.2,291.2,291.2,4
2008/4/3,17:02,291.1,291.1,291.1,291.1,1
2008/4/3,17:03,291.1,291.2,291.1,291.2,21
2008/4/3,17:04,291.2,291.3,291.2,291.3,8
2008/4/3,17:05,291.2,291.2,291.2,291.2,4
2008/4/3,17:06,291.2,291.3,291.2,291.2,7
2008/4/3,17:07,291.3,291.4,291.3,291.4,8
2008/4/3,17:08,291.3,291.4,291.3,291.3,6
2008/4/3,17:09,291.2,291.2,291.1,291.1,24
2008/4/3,17:10,291,291.2,290.9,291.1,38
2008/4/3,17:11,291,291.2,291,291.1,9
2008/4/3,17:12,291.2,291.2,291.1,291.1,5
2008/4/3,17:13,291,291.2,291,291.2,5
2008/4/3,17:14,291.1,291.2,291,291.2,14
2008/4/3,17:15,291,291.1,291,291,10
2008/4/3,17:16,291,291,291,291,18
2008/4/3,17:17,291,291.1,290.9,290.9,59
2008/4/3,17:18,290.8,290.9,290.6,290.7,118
2008/4/3,17:19,290.7,290.8,290.6,290.7,48
2008/4/3,17:20,290.7,290.7,290.6,290.6,7
2008/4/3,17:21,290.6,290.6,290.6,290.6,16
2008/4/3,17:22,290.7,290.7,290.5,290.5,46
2008/4/3,17:23,290.5,290.5,289.9,289.9,190
2008/4/3,17:24,289.8,290,289.5,289.9,211
2008/4/3,17:25,290,290,289.7,289.9,63
2008/4/3,17:26,289.8,290,289.7,289.9,61
2008/4/3,17:27,289.9,290,289.8,289.9,130
2008/4/3,17:28,290,290,289.8,289.9,75
2008/4/3,17:29,289.9,290,289.7,289.8,39
2008/4/3,17:30,289.8,289.9,289.4,289.4,271
2008/4/3,17:31,289.3,289.3,289,289,237
2008/4/4,9:11,288.2,288.4,288,288,500
2008/4/4,9:12,287.8,287.8,287.5,287.8,80
2008/4/4,9:13,287.8,288.6,287.8,288.6,90
2008/4/4,9:14,288.6,288.8,288.4,288.8,79
2008/4/4,9:15,288.6,288.8,288,288,112
2008/4/4,9:16,288.2,288.3,288.1,288.1,39
2008/4/4,9:17,288.3,288.5,288.2,288.4,38
2008/4/4,9:18,288.5,288.5,288.3,288.4,33
2008/4/4,9:19,288.3,288.3,288.2,288.2,14
2008/4/4,9:20,288.3,288.4,288.2,288.4,12
2008/4/4,9:21,288.4,288.5,288.3,288.5,12
2008/4/4,9:22,288.3,288.5,288.2,288.3,28
2008/4/4,9:23,288.3,288.3,288,288,22
2008/4/4,9:24,288,288.2,287.8,287.8,77
2008/4/4,9:25,287.9,287.9,287.7,287.8,47
2008/4/4,9:26,287.8,288.3,287.8,288.2,39
2008/4/4,9:27,288.3,288.3,288.1,288.3,25
2008/4/4,9:28,288.2,288.2,288.1,288.2,10
2008/4/4,9:29,288.2,288.4,288.2,288.3,25
2008/4/4,9:30,288.2,288.3,288.2,288.2,9
2008/4/4,9:31,288.4,288.4,288.2,288.2,34
2008/4/4,9:32,288.2,288.3,288,288,37
2008/4/4,9:33,288.1,288.2,288.1,288.1,21
2008/4/4,9:34,288.2,288.3,288.1,288.2,7
2008/4/4,9:35,288.1,288.1,288,288,31
2008/4/4,9:36,288,288.1,288,288,40
2008/4/4,9:37,287.9,288,287.6,287.6,79
2008/4/4,9:38,287.7,287.9,287.6,287.9,30
2008/4/4,9:39,287.9,288,287.8,288,20
2008/4/4,9:40,288,288.3,288,288.3,82
2008/4/4,9:41,288.2,288.2,288.1,288.2,17
2008/4/4,9:42,288.1,288.2,288,288,10
2008/4/4,9:43,288.1,288.2,288.1,288.2,3
2008/4/4,9:44,288.2,288.3,288.2,288.3,44
2008/4/4,9:45,288.2,288.3,288.1,288.3,11
2008/4/4,9:46,288.3,288.3,288.2,288.2,6
2008/4/4,9:47,288.3,288.3,288.3,288.3,8
2008/4/4,9:48,288.3,288.5,288.3,288.4,51
2008/4/4,9:49,288.5,288.7,288.5,288.6,64
2008/4/4,9:50,288.6,288.8,288.6,288.6,50
2008/4/4,9:51,288.7,288.7,288.5,288.7,37
2008/4/4,9:52,288.5,288.8,288.5,288.6,19
2008/4/4,9:53,288.7,288.8,288.6,288.6,26
2008/4/4,9:54,288.6,288.6,288.5,288.5,20
2008/4/4,9:55,288.4,288.5,288.4,288.5,11
2008/4/4,9:56,288.6,288.6,288.5,288.6,4
2008/4/4,9:57,288.4,288.5,288.4,288.5,4
2008/4/4,9:58,288.4,288.6,288.4,288.6,11
2008/4/4,9:59,288.5,288.5,288.5,288.5,3
2008/4/4,10:00,288.5,288.5,288.5,288.5,4
2008/4/4,10:01,288.4,288.5,288.4,288.4,10
2008/4/4,10:02,288.3,288.3,288.2,288.2,17
2008/4/4,10:03,288.1,288.2,288.1,288.1,26
2008/4/4,10:04,288.1,288.1,288,288.1,16
2008/4/4,10:05,288.1,288.1,287.9,287.9,48
2008/4/4,10:06,288.1,288.1,287.9,288,23
2008/4/4,10:07,287.9,288.1,287.9,288.1,7
2008/4/4,10:08,288.1,288.1,288,288.1,5
2008/4/4,10:09,288.1,288.5,288.1,288.5,28
2008/4/4,10:10,288.5,288.5,288.4,288.4,14
2008/4/4,10:11,288.4,288.5,288.4,288.5,7
2008/4/4,10:12,288.5,288.7,288.5,288.7,33
2008/4/4,10:13,288.8,289.6,288.8,289.5,287
2008/4/4,10:14,289.6,290.3,289.3,290.3,434
2008/4/4,10:15,290.4,290.6,290.2,290.2,310
2008/4/4,10:16,290.3,290.4,289.8,290,84
2008/4/4,10:17,290,290,289.8,289.8,27
2008/4/4,10:18,289.8,289.8,289.6,289.8,71
2008/4/4,10:19,289.8,289.9,289.7,289.9,14
2008/4/4,10:20,289.8,289.9,289.8,289.9,7
2008/4/4,10:21,289.8,290.2,289.8,290.1,55
2008/4/4,10:22,290.1,290.1,290,290,27
2008/4/4,10:23,289.9,290,289.6,289.6,23
2008/4/4,10:24,289.6,289.8,289.6,289.7,23
2008/4/4,10:25,289.7,289.8,289.6,289.7,14
2008/4/4,10:26,289.7,289.9,289.7,289.8,14
2008/4/4,10:27,289.9,289.9,289.9,289.9,6
2008/4/4,10:28,290,290,289.9,290,18
2008/4/4,10:29,290,290.1,289.9,290,9
2008/4/4,10:30,290,290.1,289.9,290.1,14
2008/4/4,10:31,290,290.1,289.9,290.1,19
2008/4/4,10:32,290,290,290,290,11
2008/4/4,10:33,290,290,289.8,289.8,26
2008/4/4,10:34,289.8,289.8,289.3,289.6,129
2008/4/4,10:35,289.5,289.8,289.5,289.6,30
2008/4/4,10:36,289.5,289.5,288.9,289.2,198
2008/4/4,10:37,288.9,289.2,288.8,289.2,46
2008/4/4,10:38,289.3,289.4,289.2,289.3,30
2008/4/4,10:39,289.3,289.6,289.3,289.4,41
2008/4/4,10:40,289.5,289.5,289.1,289.1,57
2008/4/4,10:41,289.1,289.2,289,289.1,21
2008/4/4,10:42,289.2,289.2,289,289,43
2008/4/4,10:43,288.9,289,288.6,289,195
2008/4/4,10:44,289,289.1,288.9,289.1,31
2008/4/4,10:45,289,289,288.9,289,22
2008/4/4,10:46,288.9,289,288.6,288.6,64
2008/4/4,10:47,288.6,288.7,288.4,288.5,64
2008/4/4,10:48,288.4,288.7,288.3,288.5,61
2008/4/4,10:49,288.7,288.7,288.5,288.5,12
2008/4/4,10:50,288.6,288.9,288.6,288.9,9
2008/4/4,10:51,288.9,289,288.8,289,10
2008/4/4,10:52,289,289,288.8,288.8,68
2008/4/4,10:53,289,289.2,289,289.1,36
2008/4/4,10:54,289.2,289.2,289,289.1,56
2008/4/4,10:55,289.1,289.1,288.9,288.9,10
2008/4/4,10:56,288.9,289,288.8,288.9,23
2008/4/4,10:57,288.8,288.9,288.7,288.7,26
2008/4/4,10:58,288.7,288.8,288.5,288.5,31
2008/4/4,10:59,288.5,288.8,288.5,288.8,29
2008/4/4,11:00,288.7,288.9,288.6,288.9,29
2008/4/4,11:01,288.9,289,288.9,289,35
2008/4/4,12:41,288.9,288.9,288.8,288.9,78
2008/4/4,12:42,288.8,289,288.8,289,11
2008/4/4,12:43,289,289.4,289,289.4,60
2008/4/4,12:44,289.4,289.5,289.3,289.3,13
2008/4/4,12:45,289.4,289.4,289.4,289.4,12
2008/4/4,12:46,289.5,289.6,289.3,289.3,42
2008/4/4,12:47,289.4,289.4,289.3,289.3,12
2008/4/4,12:48,289.4,289.4,289.2,289.2,11
2008/4/4,12:49,289.3,289.3,289.1,289.2,12
2008/4/4,12:50,289.2,289.2,289.2,289.2,0
2008/4/4,12:51,289.3,289.5,289.3,289.5,15
2008/4/4,12:52,289.5,289.5,289.3,289.5,13
2008/4/4,12:53,289.5,289.5,289.4,289.4,14
2008/4/4,12:54,289.5,289.5,289.3,289.4,11
2008/4/4,12:55,289.4,289.4,289.3,289.4,15
2008/4/4,12:56,289.3,289.3,289.2,289.2,11
2008/4/4,12:57,289.2,289.2,289,289.2,41
2008/4/4,12:58,289.1,289.2,288.8,288.9,36
2008/4/4,12:59,288.9,288.9,288.9,288.9,3
2008/4/4,13:00,288.9,289.3,288.9,289.3,33
2008/4/4,13:01,289.2,289.3,289.1,289.1,12
2008/4/4,13:02,289.3,289.3,289.3,289.3,1
2008/4/4,13:03,289.2,289.3,289.1,289.1,7
2008/4/4,13:04,289.2,289.3,289.1,289.3,7
2008/4/4,13:05,289.1,289.3,289.1,289.1,12
2008/4/4,13:06,289.3,289.3,289.3,289.3,1
2008/4/4,13:07,289.2,289.2,289.2,289.2,1
2008/4/4,13:08,289.2,289.2,289.2,289.2,4
2008/4/4,13:09,289.1,289.2,289,289,26
2008/4/4,13:10,289.1,289.1,289,289,5
2008/4/4,13:11,289,289,289,289,7
2008/4/4,13:12,289,289,289,289,3
2008/4/4,13:13,289,289,289,289,0
2008/4/4,13:14,289.1,289.1,289.1,289.1,13
2008/4/4,13:15,289.1,289.1,289.1,289.1,3
2008/4/4,13:16,289,289,289,289,10
2008/4/4,13:17,289,289,289,289,0
2008/4/4,13:18,289.1,289.1,289,289.1,7
2008/4/4,13:19,289.1,289.2,289,289.1,5
2008/4/4,13:20,289.1,289.1,289.1,289.1,1
2008/4/4,13:21,289.1,289.1,289,289,4
2008/4/4,13:22,289,289,289,289,0
2008/4/4,13:23,289,289,289,289,2
2008/4/4,13:24,289,289.1,289,289.1,4
2008/4/4,13:25,289.2,289.2,289,289,12
2008/4/4,13:26,289.2,289.2,289.2,289.2,2
2008/4/4,13:27,289.2,289.2,289.2,289.2,0
2008/4/4,13:28,289.1,289.1,289,289,2
2008/4/4,13:29,289.2,289.2,288.9,288.9,9
2008/4/4,13:30,288.9,288.9,288.9,288.9,7
2008/4/4,13:31,289,289,289,289,7
2008/4/4,13:32,289,289,289,289,1
2008/4/4,13:33,289.1,289.1,289,289,4
2008/4/4,13:34,289,289,289,289,0
2008/4/4,13:35,289,289,289,289,9
2008/4/4,13:36,289,289,288.9,288.9,2
2008/4/4,13:37,288.9,288.9,288.9,288.9,4
2008/4/4,13:38,288.8,289,288.6,288.6,61
2008/4/4,13:39,288.6,288.8,288.6,288.7,18
2008/4/4,13:40,288.8,288.9,288.8,288.9,9
2008/4/4,13:41,288.9,288.9,288.9,288.9,0
2008/4/4,13:42,288.8,288.8,288.8,288.8,1
2008/4/4,13:43,288.9,289,288.9,289,11
2008/4/4,13:44,288.9,288.9,288.9,288.9,1
2008/4/4,13:45,289,289,289,289,6
2008/4/4,13:46,289,289,289,289,0
2008/4/4,13:47,289,289,289,289,0
2008/4/4,13:48,288.9,289,288.9,289,3
2008/4/4,13:49,289,289,289,289,0
2008/4/4,13:50,289,289,289,289,1
2008/4/4,13:51,288.9,288.9,288.9,288.9,6
2008/4/4,13:52,288.9,288.9,288.9,288.9,2
2008/4/4,13:53,288.8,288.8,288.8,288.8,2
2008/4/4,13:54,288.8,288.8,288.8,288.8,0
2008/4/4,13:55,288.9,288.9,288.8,288.8,3
2008/4/4,13:56,288.8,288.9,288.8,288.8,7
2008/4/4,13:57,288.8,288.8,288.8,288.8,5
2008/4/4,13:58,288.8,288.9,288.8,288.9,10
2008/4/4,13:59,288.8,288.8,288.8,288.8,3
2008/4/4,14:00,288.8,288.8,288.8,288.8,18
2008/4/4,14:01,288.9,288.9,288.8,288.8,2
2008/4/4,14:02,288.8,288.9,288.8,288.8,5
2008/4/4,14:03,288.9,288.9,288.9,288.9,3
2008/4/4,14:04,288.8,288.8,288.8,288.8,2
2008/4/4,14:05,288.8,288.8,288.8,288.8,1
2008/4/4,14:06,288.9,288.9,288.8,288.8,11
2008/4/4,14:07,288.8,288.8,288.8,288.8,12
2008/4/4,14:08,288.8,288.9,288.8,288.9,12
2008/4/4,14:09,288.8,288.9,288.8,288.9,12
2008/4/4,14:10,288.9,289,288.9,289,16
2008/4/4,14:11,288.9,289,288.9,289,2
2008/4/4,14:12,289,289,288.9,289,3
2008/4/4,14:13,289,289,288.9,288.9,4
2008/4/4,14:14,288.9,288.9,288.9,288.9,0
2008/4/4,14:15,288.9,288.9,288.8,288.8,13
2008/4/4,14:16,288.7,288.8,288.7,288.8,11
2008/4/4,14:17,288.8,288.8,288.8,288.8,1
2008/4/4,14:18,288.9,288.9,288.7,288.7,10
2008/4/4,14:19,288.7,288.7,288.7,288.7,0
2008/4/4,14:20,288.8,288.8,288.7,288.7,4
2008/4/4,14:21,288.7,288.7,288.6,288.6,12
2008/4/4,14:22,288.6,288.7,288.6,288.7,13
2008/4/4,14:23,288.7,288.8,288.7,288.7,17
2008/4/4,14:24,288.7,288.8,288.7,288.8,17
2008/4/4,14:25,288.8,288.8,288.7,288.7,10
2008/4/4,14:26,288.8,288.8,288.8,288.8,2
2008/4/4,14:27,288.8,288.8,288.8,288.8,0
2008/4/4,14:28,288.8,288.8,288.8,288.8,0
2008/4/4,14:29,288.8,288.8,288.7,288.7,2
2008/4/4,14:30,288.7,288.7,288.7,288.7,2
2008/4/4,14:31,288.7,288.7,288.6,288.6,8
2008/4/4,14:32,288.6,288.8,288,288,184
2008/4/4,14:33,288.3,288.5,288.1,288.2,11
2008/4/4,14:34,288.4,288.4,288.2,288.4,5
2008/4/4,14:35,288.4,288.6,288.4,288.4,23
2008/4/4,14:36,288.4,288.4,288.3,288.3,9
2008/4/4,14:37,288.5,288.5,288.5,288.5,1
2008/4/4,14:38,288.4,288.4,288.4,288.4,4
2008/4/4,14:39,288.4,288.4,288.3,288.3,5
2008/4/4,14:40,288.4,288.4,288.3,288.3,9
2008/4/4,14:41,288.3,288.4,288.2,288.4,17
2008/4/4,14:42,288.3,288.3,288.3,288.3,1
2008/4/4,14:43,288.3,288.4,288.2,288.2,14
2008/4/4,14:44,288.3,288.3,288.2,288.3,22
2008/4/4,14:45,288.3,288.4,288.2,288.4,14
2008/4/4,14:46,288.5,288.6,288.5,288.6,16
2008/4/4,14:47,288.5,288.6,288.5,288.6,4
2008/4/4,14:48,288.6,288.6,288.4,288.4,22
2008/4/4,14:49,288.5,288.6,288.4,288.6,17
2008/4/4,14:50,288.5,288.6,288.5,288.5,7
2008/4/4,14:51,288.4,288.5,288.3,288.5,17
2008/4/4,14:52,288.5,288.5,288.5,288.5,2
2008/4/4,14:53,288.3,288.5,288.3,288.5,2
2008/4/4,14:54,288.3,288.5,288.3,288.5,8
2008/4/4,14:55,288.3,288.4,288.3,288.4,3
2008/4/4,14:56,288.3,288.4,288.3,288.3,10
2008/4/4,14:57,288.3,288.4,288.3,288.4,3
2008/4/4,14:58,288.4,288.5,288.4,288.5,12
2008/4/4,14:59,288.6,288.6,288.5,288.6,24
2008/4/4,15:00,288.6,288.6,288.6,288.6,0
2008/4/4,15:01,288.6,288.6,288.5,288.5,7
2008/4/4,15:02,288.6,288.6,288.6,288.6,7
2008/4/4,15:03,288.6,288.6,288.6,288.6,4
2008/4/4,15:04,288.7,288.9,288.7,288.7,38
2008/4/4,15:05,288.9,288.9,288.7,288.7,8
2008/4/4,15:06,288.7,288.8,288.7,288.8,4
2008/4/4,15:07,288.7,288.8,288.7,288.7,4
2008/4/4,15:08,288.8,288.9,288.8,288.9,22
2008/4/4,15:09,288.9,288.9,288.8,288.8,32
2008/4/4,15:10,288.8,288.8,288.7,288.8,7
2008/4/4,15:11,288.7,288.8,288.7,288.7,10
2008/4/4,15:12,288.7,288.7,288.7,288.7,13
2008/4/4,15:13,288.7,288.7,288.7,288.7,0
2008/4/4,15:14,288.6,288.6,288.6,288.6,7
2008/4/4,15:15,288.6,288.6,288.5,288.5,8
2008/4/4,15:16,288.5,288.6,288.4,288.5,20
2008/4/4,15:17,288.6,288.6,288.5,288.5,7
2008/4/4,15:18,288.5,288.5,288.4,288.4,13
2008/4/4,15:19,288.5,288.5,288.5,288.5,1
2008/4/4,15:20,288.4,288.4,288.4,288.4,1
2008/4/4,15:21,288.5,288.5,288.5,288.5,6
2008/4/4,15:22,288.4,288.5,288.4,288.5,11
2008/4/4,15:23,288.4,288.4,288.3,288.3,3
2008/4/4,15:24,288.3,288.3,288.3,288.3,0
2008/4/4,15:25,288.3,288.4,288.3,288.3,13
2008/4/4,15:26,288.4,288.5,288.4,288.5,2
2008/4/4,