Date,Time,Open,High,Low,Close,Volume
2008/2/26,9:11,324.2,324.2,323.4,323.4,1109
2008/2/26,9:12,323.3,323.8,323.2,323.8,174
2008/2/26,9:13,323.9,324.1,323.7,324,174
2008/2/26,9:14,324,324.1,323.8,324.1,79
2008/2/26,9:15,323.8,324.3,323.8,324.2,104
2008/2/26,9:16,324.2,324.2,323.9,323.9,78
2008/2/26,9:17,324,324,323.8,323.8,123
2008/2/26,9:18,323.8,324,323.6,323.8,160
2008/2/26,9:19,323.9,324.1,323.8,324.1,102
2008/2/26,9:20,324,324.1,324,324,86
2008/2/26,9:21,323.9,324,323.8,324,121
2008/2/26,9:22,324,324.1,323.9,324,113
2008/2/26,9:23,324.1,324.2,324,324,133
2008/2/26,9:24,324,324,323.9,324,108
2008/2/26,9:25,323.9,324.1,323.8,324,84
2008/2/26,9:26,324.1,324.2,324,324.1,100
2008/2/26,9:27,324,324.1,323.8,323.8,155
2008/2/26,9:28,323.8,323.9,323.6,323.6,175
2008/2/26,9:29,323.7,323.7,323.3,323.6,174
2008/2/26,9:30,323.4,323.6,323.4,323.6,69
2008/2/26,9:31,323.5,323.5,323,323.2,226
2008/2/26,9:32,323.3,323.3,323.1,323.2,31
2008/2/26,9:33,323.2,323.2,322.9,322.9,193
2008/2/26,9:34,323,323.3,322.9,323.3,115
2008/2/26,9:35,323.1,323.5,323.1,323.5,106
2008/2/26,9:36,323.3,323.5,323.1,323.1,133
2008/2/26,9:37,323.2,323.3,323.1,323.2,57
2008/2/26,9:38,323.1,323.3,323.1,323.1,60
2008/2/26,9:39,323.2,323.4,323.1,323.2,104
2008/2/26,9:40,323.1,323.2,322.9,322.9,80
2008/2/26,9:41,322.8,322.9,322.7,322.9,82
2008/2/26,9:42,322.9,323,322.7,323,109
2008/2/26,9:43,322.9,323.1,322.8,322.9,84
2008/2/26,9:44,322.9,323,322.8,323,64
2008/2/26,9:45,322.9,322.9,322.7,322.8,105
2008/2/26,9:46,322.7,323,322.7,322.8,128
2008/2/26,9:47,322.9,322.9,322.5,322.5,173
2008/2/26,9:48,322.7,322.7,322.2,322.2,129
2008/2/26,9:49,322.2,322.5,322.1,322.2,236
2008/2/26,9:50,322.3,322.5,322.2,322.5,190
2008/2/26,9:51,322.6,322.7,322.3,322.7,103
2008/2/26,9:52,322.6,322.7,322.5,322.6,47
2008/2/26,9:53,322.7,322.8,322.5,322.8,39
2008/2/26,9:54,322.8,323.1,322.8,323,56
2008/2/26,9:55,323.1,323.1,322.9,323,32
2008/2/26,9:56,323.1,323.1,322.9,323,15
2008/2/26,9:57,323,323.1,322.9,323,50
2008/2/26,9:58,322.9,323,322.8,323,74
2008/2/26,9:59,323,323.1,322.9,323,42
2008/2/26,10:00,322.9,323,322.9,322.9,124
2008/2/26,10:01,323,323.1,322.9,323.1,111
2008/2/26,10:02,323,323.1,322.9,322.9,180
2008/2/26,10:03,322.9,322.9,322.5,322.5,154
2008/2/26,10:04,322.4,322.5,322.2,322.3,142
2008/2/26,10:05,322.2,322.3,322,322.1,156
2008/2/26,10:06,322.3,322.5,322.3,322.5,43
2008/2/26,10:07,322.6,322.7,322.5,322.6,38
2008/2/26,10:08,322.5,322.6,322.4,322.4,23
2008/2/26,10:09,322.4,322.5,322.4,322.4,11
2008/2/26,10:10,322.4,322.4,322.2,322.4,63
2008/2/26,10:11,322.3,322.3,322.2,322.2,27
2008/2/26,10:12,322.2,322.2,321.9,321.9,170
2008/2/26,10:13,321.9,322,321.7,321.8,106
2008/2/26,10:14,321.8,322,321.5,321.5,157
2008/2/26,10:15,321.6,321.8,321.6,321.6,46
2008/2/26,10:16,321.8,322,321.5,321.6,87
2008/2/26,10:17,321.6,321.7,321.5,321.7,43
2008/2/26,10:18,321.6,321.9,321.5,321.8,97
2008/2/26,10:19,321.8,321.8,321.6,321.7,20
2008/2/26,10:20,321.6,321.6,321.4,321.5,60
2008/2/26,10:21,321.4,321.4,321.1,321.1,138
2008/2/26,10:22,321.1,321.1,320.9,320.9,133
2008/2/26,10:23,320.8,320.8,320.5,320.5,130
2008/2/26,10:24,320.4,320.5,320.1,320.1,137
2008/2/26,10:25,320.1,320.1,319.7,320,271
2008/2/26,10:26,319.9,320.1,319.9,319.9,90
2008/2/26,10:27,320,320.7,320,320.7,109
2008/2/26,10:28,320.7,321.1,320.7,320.8,151
2008/2/26,10:29,320.9,321,320.6,320.7,92
2008/2/26,10:30,320.8,320.8,320.2,320.3,54
2008/2/26,10:31,320.2,320.4,320,320,76
2008/2/26,10:32,320.1,320.3,320,320,34
2008/2/26,10:33,319.9,320,319.2,319.2,161
2008/2/26,10:34,319.3,319.7,319.1,319.5,104
2008/2/26,10:35,319.5,319.6,319.3,319.6,33
2008/2/26,10:36,319.6,319.6,319.3,319.3,36
2008/2/26,10:37,319.2,319.4,319,319,142
2008/2/26,10:38,319,319.1,318.5,318.5,223
2008/2/26,10:39,318.6,318.8,318.5,318.7,78
2008/2/26,10:40,318.9,318.9,318.4,318.7,88
2008/2/26,10:41,318.6,318.7,318.3,318.4,78
2008/2/26,10:42,318.4,318.9,318.4,318.8,71
2008/2/26,10:43,318.8,319.2,318.7,319.1,112
2008/2/26,10:44,319.2,319.9,319.2,319.6,181
2008/2/26,10:45,319.5,319.5,318.9,319.2,65
2008/2/26,10:46,319.3,319.7,319.2,319.6,117
2008/2/26,10:47,319.6,319.6,319.3,319.3,53
2008/2/26,10:48,319.3,319.6,319.3,319.5,29
2008/2/26,10:49,319.3,319.4,319,319.1,69
2008/2/26,10:50,319.2,319.2,319,319,42
2008/2/26,10:51,319.1,319.3,319,319.3,10
2008/2/26,10:52,319.3,319.5,319.2,319.3,55
2008/2/26,10:53,319.4,319.5,319.3,319.4,29
2008/2/26,10:54,319.5,319.6,319.5,319.5,25
2008/2/26,10:55,319.6,319.7,319.5,319.5,32
2008/2/26,10:56,319.6,319.7,319.6,319.7,30
2008/2/26,10:57,319.7,319.9,319.7,319.8,57
2008/2/26,10:58,319.8,320,319.7,319.7,122
2008/2/26,10:59,320,320,319.6,319.9,68
2008/2/26,11:00,319.8,319.8,319.6,319.7,40
2008/2/26,11:01,319.6,319.8,319.6,319.8,15
2008/2/26,12:41,318,318,317.7,317.9,574
2008/2/26,12:42,318.1,318.1,317.8,317.9,96
2008/2/26,12:43,318,318.1,317.7,317.9,105
2008/2/26,12:44,317.7,317.8,317.5,317.5,76
2008/2/26,12:45,317.6,317.7,317.2,317.3,90
2008/2/26,12:46,317.4,317.4,317.1,317.3,85
2008/2/26,12:47,317.3,317.3,316.4,316.6,139
2008/2/26,12:48,316.5,316.7,316.4,316.4,118
2008/2/26,12:49,316.4,316.4,316,316.2,100
2008/2/26,12:50,316.3,316.4,316.1,316.1,69
2008/2/26,12:51,316.2,317,316.2,317,68
2008/2/26,12:52,316.9,316.9,316.5,316.9,83
2008/2/26,12:53,316.9,316.9,316.7,316.8,38
2008/2/26,12:54,316.9,317.3,316.7,317.3,106
2008/2/26,12:55,317.2,317.6,317,317.6,77
2008/2/26,12:56,317.7,317.8,317.5,317.6,72
2008/2/26,12:57,317.6,318,317.6,317.8,123
2008/2/26,12:58,317.8,317.8,317.7,317.7,26
2008/2/26,12:59,317.6,317.8,317.6,317.7,21
2008/2/26,13:00,317.7,317.9,317.5,317.5,73
2008/2/26,13:01,317.4,317.5,317.2,317.2,27
2008/2/26,13:02,317.3,317.4,317,317,28
2008/2/26,13:03,316.9,317.3,316.6,316.9,96
2008/2/26,13:04,317,317.2,316.9,317,44
2008/2/26,13:05,317.2,317.4,316.9,316.9,56
2008/2/26,13:06,316.8,316.8,316.5,316.5,50
2008/2/26,13:07,316.5,316.8,316.1,316.5,68
2008/2/26,13:08,316.5,317,316.5,316.8,34
2008/2/26,13:09,316.8,317.3,316.8,317.1,26
2008/2/26,13:10,317.2,317.2,316.9,316.9,36
2008/2/26,13:11,316.9,316.9,316.9,316.9,7
2008/2/26,13:12,317,317,316.7,316.8,49
2008/2/26,13:13,316.9,316.9,316.8,316.9,33
2008/2/26,13:14,316.8,317,316.7,316.9,34
2008/2/26,13:15,316.9,316.9,316.5,316.5,94
2008/2/26,13:16,316.6,316.7,316.4,316.5,54
2008/2/26,13:17,316.5,316.8,316.5,316.8,30
2008/2/26,13:18,316.6,316.9,316.6,316.9,33
2008/2/26,13:19,316.8,317,316.7,317,65
2008/2/26,13:20,317.1,317.1,316.8,317,39
2008/2/26,13:21,316.9,317.2,316.9,317.2,37
2008/2/26,13:22,317.3,317.3,317,317.3,26
2008/2/26,13:23,317.3,317.3,317.1,317.3,36
2008/2/26,13:24,317.2,317.3,317,317.2,17
2008/2/26,13:25,317.1,317.2,317,317.2,36
2008/2/26,13:26,317.1,317.2,317.1,317.1,5
2008/2/26,13:27,317.2,317.2,317.1,317.1,2
2008/2/26,13:28,317.1,317.1,317,317,11
2008/2/26,13:29,317.1,317.2,317.1,317.2,20
2008/2/26,13:30,317.2,317.3,317.2,317.2,6
2008/2/26,13:31,317.2,317.4,317.2,317.2,18
2008/2/26,13:32,317.3,317.4,317.2,317.2,33
2008/2/26,13:33,317.2,317.5,317.2,317.5,46
2008/2/26,13:34,317.6,317.6,317.1,317.5,35
2008/2/26,13:35,317.4,317.6,317.4,317.4,19
2008/2/26,13:36,317.6,317.7,317.4,317.5,16
2008/2/26,13:37,317.7,317.8,317.7,317.7,52
2008/2/26,13:38,317.8,317.9,317.7,317.9,67
2008/2/26,13:39,317.9,317.9,317.9,317.9,24
2008/2/26,13:40,317.9,317.9,317.8,317.9,9
2008/2/26,13:41,317.8,318.1,317.8,317.8,150
2008/2/26,13:42,318,318,317.8,318,25
2008/2/26,13:43,317.9,318,317.9,317.9,30
2008/2/26,13:44,317.9,317.9,317.7,317.8,14
2008/2/26,13:45,317.8,318,317.8,317.8,32
2008/2/26,13:46,317.8,317.9,317.8,317.8,26
2008/2/26,13:47,317.9,318,317.8,317.8,21
2008/2/26,13:48,317.9,317.9,317.8,317.8,5
2008/2/26,13:49,317.8,317.9,317.8,317.8,6
2008/2/26,13:50,317.8,317.8,317.7,317.7,17
2008/2/26,13:51,317.7,317.8,317.4,317.5,51
2008/2/26,13:52,317.5,317.5,317.3,317.4,19
2008/2/26,13:53,317.3,317.5,317.3,317.5,10
2008/2/26,13:54,317.4,317.4,317.3,317.3,6
2008/2/26,13:55,317.4,317.6,317.4,317.6,19
2008/2/26,13:56,317.6,317.6,317.5,317.6,13
2008/2/26,13:57,317.5,317.5,317.4,317.4,12
2008/2/26,13:58,317.5,317.5,317.4,317.4,9
2008/2/26,13:59,317.4,317.5,317.3,317.3,26
2008/2/26,14:00,317.3,317.4,317,317.2,93
2008/2/26,14:01,317.1,317.3,317.1,317.3,6
2008/2/26,14:02,317.4,317.4,317.1,317.1,6
2008/2/26,14:03,317.1,317.5,317.1,317.2,25
2008/2/26,14:04,317.3,317.4,317.3,317.4,5
2008/2/26,14:05,317.3,317.3,317.3,317.3,3
2008/2/26,14:06,317.3,317.3,317.3,317.3,0
2008/2/26,14:07,317.2,317.2,317.1,317.1,11
2008/2/26,14:08,317.2,317.2,317.2,317.2,2
2008/2/26,14:09,317.2,317.3,317.1,317.1,13
2008/2/26,14:10,317.2,317.2,317.1,317.1,13
2008/2/26,14:11,317.1,317.3,317.1,317.3,18
2008/2/26,14:12,317.3,317.3,317.2,317.3,7
2008/2/26,14:13,317.3,317.3,317.3,317.3,3
2008/2/26,14:14,317.4,317.5,317.4,317.4,16
2008/2/26,14:15,317.4,317.5,317.4,317.4,15
2008/2/26,14:16,317.5,317.6,317.5,317.6,2
2008/2/26,14:17,317.6,317.6,317.6,317.6,7
2008/2/26,14:18,317.6,317.9,317.5,317.9,61
2008/2/26,14:19,317.9,318,317.8,317.8,67
2008/2/26,14:20,317.9,318,317.9,317.9,33
2008/2/26,14:21,318,318,317.9,317.9,16
2008/2/26,14:22,318,318.1,317.9,318.1,137
2008/2/26,14:23,318,318,317.8,317.8,38
2008/2/26,14:24,317.9,317.9,317.8,317.8,16
2008/2/26,14:25,317.9,317.9,317.8,317.9,6
2008/2/26,14:26,317.9,318,317.9,317.9,10
2008/2/26,14:27,317.8,317.8,317.8,317.8,1
2008/2/26,14:28,317.9,317.9,317.8,317.8,5
2008/2/26,14:29,317.7,317.7,317.7,317.7,5
2008/2/26,14:30,317.7,317.7,317.7,317.7,3
2008/2/26,14:31,317.7,317.7,317.6,317.6,10
2008/2/26,14:32,317.6,317.7,317.6,317.7,9
2008/2/26,14:33,317.6,317.7,317.5,317.7,33
2008/2/26,14:34,317.6,317.6,317.6,317.6,1
2008/2/26,14:35,317.6,317.8,317.6,317.8,16
2008/2/26,14:36,317.8,317.8,317.8,317.8,8
2008/2/26,14:37,317.7,317.8,317.7,317.8,4
2008/2/26,14:38,317.8,317.9,317.8,317.9,24
2008/2/26,14:39,317.9,317.9,317.7,317.9,11
2008/2/26,14:40,317.8,317.9,317.8,317.9,11
2008/2/26,14:41,317.9,318,317.9,318,18
2008/2/26,14:42,317.9,317.9,317.9,317.9,2
2008/2/26,14:43,317.9,318,317.9,318,46
2008/2/26,14:44,317.8,318,317.8,318,15
2008/2/26,14:45,318,318.1,317.7,317.9,83
2008/2/26,14:46,317.8,317.9,317.7,317.8,13
2008/2/26,14:47,317.8,317.8,317.8,317.8,0
2008/2/26,14:48,317.9,317.9,317.8,317.9,6
2008/2/26,14:49,317.7,317.9,317.5,317.6,46
2008/2/26,14:50,317.7,317.9,317.7,317.9,15
2008/2/26,14:51,317.8,317.9,317.7,317.9,8
2008/2/26,14:52,317.7,317.9,317.6,317.7,19
2008/2/26,14:53,317.8,317.8,317.6,317.6,11
2008/2/26,14:54,317.6,317.8,317.5,317.8,24
2008/2/26,14:55,317.6,318,317.6,317.9,61
2008/2/26,14:56,317.9,318,317.8,317.9,7
2008/2/26,14:57,317.9,318,317.8,317.8,15
2008/2/26,14:58,317.8,317.8,317.6,317.7,18
2008/2/26,14:59,317.6,317.7,317.6,317.7,5
2008/2/26,15:00,317.7,317.7,317.7,317.7,2
2008/2/26,15:01,317.7,317.7,317.7,317.7,0
2008/2/26,15:02,317.8,317.8,317.6,317.6,6
2008/2/26,15:03,317.6,317.7,317.6,317.6,32
2008/2/26,15:04,317.5,317.5,317.4,317.4,46
2008/2/26,15:05,317.5,317.5,317.3,317.3,13
2008/2/26,15:06,317.3,317.3,317.2,317.2,23
2008/2/26,15:07,317.2,317.3,317.1,317.3,44
2008/2/26,15:08,317.3,317.3,317,317,46
2008/2/26,15:09,316.9,316.9,316.5,316.7,72
2008/2/26,15:10,316.6,316.9,316.5,316.6,58
2008/2/26,15:11,316.7,316.9,316.6,316.9,42
2008/2/26,15:12,317,317,316.7,316.9,39
2008/2/26,15:13,316.8,317.1,316.8,317,31
2008/2/26,15:14,317.1,317.1,316.9,316.9,22
2008/2/26,15:15,316.9,317.1,316.9,317,13
2008/2/26,15:16,317.1,317.2,317,317.1,32
2008/2/26,15:17,317.3,317.3,317.1,317.2,18
2008/2/26,15:18,317.1,317.2,317,317.2,13
2008/2/26,15:19,317.1,317.1,317.1,317.1,7
2008/2/26,15:20,317.2,317.2,317.1,317.1,8
2008/2/26,15:21,317.2,317.2,317.1,317.2,10
2008/2/26,15:22,317.2,317.2,317.2,317.2,1
2008/2/26,15:23,317.2,317.2,317.2,317.2,0
2008/2/26,15:24,317.3,317.3,317.3,317.3,4
2008/2/26,15:25,317.3,317.4,317.3,317.4,12
2008/2/26,15:26,317.4,317.5,317.3,317.4,16
2008/2/26,15:27,317.3,317.3,317.3,317.3,9
2008/2/26,15:28,317.3,317.4,317.2,317.2,20
2008/2/26,15:29,317.2,317.2,317.2,317.2,8
2008/2/26,15:30,317.2,317.2,317.1,317.2,8
2008/2/26,15:31,317.3,317.3,317.1,317.2,14
2008/2/26,15:32,317.2,317.4,317.2,317.4,25
2008/2/26,15:33,317.4,317.4,317.4,317.4,2
2008/2/26,15:34,317.4,317.4,317.3,317.4,4
2008/2/26,15:35,317.3,317.4,317.2,317.3,32
2008/2/26,15:36,317.2,317.2,317.1,317.1,13
2008/2/26,15:37,317.1,317.1,317,317.1,23
2008/2/26,15:38,317.1,317.1,316.8,316.9,75
2008/2/26,15:39,316.9,317,316.8,316.8,23
2008/2/26,15:40,316.8,316.8,316.6,316.7,25
2008/2/26,15:41,316.8,316.8,316.6,316.6,34
2008/2/26,15:42,316.6,316.6,316.3,316.3,40
2008/2/26,15:43,316.4,316.4,316.3,316.4,21
2008/2/26,15:44,316.3,316.4,316,316.3,96
2008/2/26,15:45,316.1,316.2,315.7,316,228
2008/2/26,15:46,315.9,316,315.7,315.8,81
2008/2/26,15:47,315.8,316,315.7,316,45
2008/2/26,15:48,315.7,315.9,315.5,315.5,98
2008/2/26,15:49,315.5,315.7,315.5,315.7,39
2008/2/26,15:50,315.6,315.9,315.6,315.9,66
2008/2/26,15:51,315.8,316.5,315.8,316.4,113
2008/2/26,15:52,316.2,316.5,316.1,316.2,69
2008/2/26,15:53,316.3,316.3,316,316,28
2008/2/26,15:54,316,316.2,316,316.1,19
2008/2/26,15:55,316.1,316.2,316.1,316.2,20
2008/2/26,15:56,316.2,316.2,316.2,316.2,6
2008/2/26,15:57,316.1,316.2,316,316.1,38
2008/2/26,15:58,316.1,316.2,316,316.1,15
2008/2/26,15:59,316.1,316.2,316,316,8
2008/2/26,16:00,316.1,316.1,316.1,316.1,1
2008/2/26,16:01,316.1,316.6,316,316.6,139
2008/2/26,16:02,316.6,316.6,316.1,316.1,47
2008/2/26,16:03,316.2,316.4,316.1,316.2,16
2008/2/26,16:04,316.2,316.2,316.1,316.1,8
2008/2/26,16:05,316.2,316.2,316.1,316.1,18
2008/2/26,16:06,316.1,316.2,316,316,29
2008/2/26,16:07,316,316,316,316,21
2008/2/26,16:08,316.1,316.1,316,316.1,29
2008/2/26,16:09,316.1,316.2,316,316,10
2008/2/26,16:10,316.1,316.2,316.1,316.1,8
2008/2/26,16:11,316.3,316.3,316.3,316.3,8
2008/2/26,16:12,316.2,316.2,316.1,316.2,16
2008/2/26,16:13,316.1,316.2,316,316.1,29
2008/2/26,16:14,316,316,316,316,12
2008/2/26,16:15,316,316,315.9,316,38
2008/2/26,16:16,315.9,316,315.9,316,15
2008/2/26,16:17,316,316.2,316,316.2,50
2008/2/26,16:18,316.2,316.3,316.2,316.3,15
2008/2/26,16:19,316.4,316.4,316.2,316.4,50
2008/2/26,16:20,316.5,316.5,316.4,316.5,14
2008/2/26,16:21,316.4,316.5,316.2,316.5,43
2008/2/26,16:22,316.2,316.5,316.2,316.5,9
2008/2/26,16:23,316.5,316.6,316.5,316.6,21
2008/2/26,16:24,316.5,316.8,316.5,316.8,44
2008/2/26,16:25,316.7,316.9,316.7,316.8,40
2008/2/26,16:26,316.7,316.8,316.6,316.6,21
2008/2/26,16:27,316.5,316.5,316.5,316.5,16
2008/2/26,16:28,316.6,316.6,316.4,316.4,19
2008/2/26,16:29,316.3,316.5,316.3,316.4,18
2008/2/26,16:30,316.3,316.3,316.3,316.3,5
2008/2/26,16:31,316.3,316.4,316.2,316.4,29
2008/2/26,16:32,316.3,316.3,316.3,316.3,1
2008/2/26,16:33,316.4,316.4,316.4,316.4,1
2008/2/26,16:34,316.3,316.4,316.3,316.4,2
2008/2/26,16:35,316.4,316.5,316.4,316.4,15
2008/2/26,16:36,316.5,316.5,316.3,316.3,11
2008/2/26,16:37,316.2,316.4,316.1,316.4,27
2008/2/26,16:38,316.3,316.3,316.2,316.2,19
2008/2/26,16:39,316.2,316.5,316.1,316.4,36
2008/2/26,16:40,316.4,316.4,316.3,316.3,7
2008/2/26,16:41,316.2,316.3,316.1,316.1,27
2008/2/26,16:42,316.1,316.1,316.1,316.1,2
2008/2/26,16:43,316.1,316.2,316,316,20
2008/2/26,16:44,316,316.1,316,316.1,13
2008/2/26,16:45,316.1,316.1,316,316,12
2008/2/26,16:46,316,316,315.7,315.7,133
2008/2/26,16:47,315.7,315.9,315.7,315.8,52
2008/2/26,16:48,315.9,315.9,315.7,315.9,47
2008/2/26,16:49,315.8,316,315.7,316,22
2008/2/26,16:50,315.7,316,315.7,315.7,22
2008/2/26,16:51,315.9,315.9,315.7,315.8,13
2008/2/26,16:52,315.8,316,315.7,316,27
2008/2/26,16:53,315.7,315.9,315.7,315.9,12
2008/2/26,16:54,315.9,316,315.8,316,9
2008/2/26,16:55,316,316,315.7,315.7,23
2008/2/26,16:56,315.7,315.7,315.7,315.7,7
2008/2/26,16:57,315.9,316,315.8,316,31
2008/2/26,16:58,316,316.1,316,316.1,12
2008/2/26,16:59,315.9,316.1,315.9,316,37
2008/2/26,17:00,316,316.2,315.9,316.1,53
2008/2/26,17:01,316.1,316.1,316,316.1,14
2008/2/26,17:02,316.2,316.3,316.1,316.3,40
2008/2/26,17:03,316.3,316.4,316.1,316.3,30
2008/2/26,17:04,316.2,316.2,316,316,9
2008/2/26,17:05,316.1,316.1,315.8,315.8,30
2008/2/26,17:06,315.9,315.9,315.8,315.8,13
2008/2/26,17:07,315.9,315.9,315.7,315.8,61
2008/2/26,17:08,315.9,316,315.8,316,37
2008/2/26,17:09,315.8,315.9,315.3,315.3,258
2008/2/26,17:10,315.3,315.3,314.6,314.7,643
2008/2/26,17:11,314.8,315.1,314.7,315.1,80
2008/2/26,17:12,315,315.1,314.8,315,89
2008/2/26,17:13,315,315,314.3,314.6,203
2008/2/26,17:14,314.3,314.5,313.9,314,171
2008/2/26,17:15,313.9,314.3,313.9,313.9,78
2008/2/26,17:16,313.9,314.3,313.9,314.2,47
2008/2/26,17:17,314.3,314.3,314,314.2,36
2008/2/26,17:18,314.1,314.3,314,314.2,65
2008/2/26,17:19,314.3,314.4,314,314.3,55
2008/2/26,17:20,314.2,314.4,313.6,313.6,181
2008/2/26,17:21,313.7,313.8,313.1,313.1,194
2008/2/26,17:22,313.3,313.6,312.9,313.2,155
2008/2/26,17:23,313.1,313.4,312.9,312.9,95
2008/2/26,17:24,312.9,313.2,312.7,312.8,88
2008/2/26,17:25,312.8,312.8,312.3,312.7,104
2008/2/26,17:26,312.6,313,312.4,312.4,114
2008/2/26,17:27,312.4,312.8,312.1,312.4,119
2008/2/26,17:28,312.5,312.5,311.9,312.4,131
2008/2/26,17:29,312.2,312.4,312,312.1,142
2008/2/26,17:30,312.3,312.7,312,312.2,96
2008/2/26,17:31,312.1,312.2,312.1,312.2,173
2008/2/27,9:11,317.8,317.8,317.1,317.3,1791
2008/2/27,9:12,317.4,317.5,317.2,317.4,75
2008/2/27,9:13,317.3,317.3,316.7,316.7,170
2008/2/27,9:14,316.8,316.8,316.4,316.5,96
2008/2/27,9:15,316.4,316.5,316.2,316.2,143
2008/2/27,9:16,316.4,316.7,316.4,316.6,99
2008/2/27,9:17,316.7,316.8,316.4,316.7,107
2008/2/27,9:18,316.6,316.6,316.1,316.1,98
2008/2/27,9:19,316,316.5,316,316.4,103
2008/2/27,9:20,316.3,316.4,316,316.1,67
2008/2/27,9:21,316.2,316.3,315.7,315.7,109
2008/2/27,9:22,315.7,315.7,315.5,315.5,100
2008/2/27,9:23,315.5,315.6,315.5,315.5,57
2008/2/27,9:24,315.5,315.5,315.3,315.3,62
2008/2/27,9:25,315.3,315.5,315.2,315.3,104
2008/2/27,9:26,315.5,315.5,315.3,315.5,67
2008/2/27,9:27,315.3,315.4,314.8,314.8,234
2008/2/27,9:28,314.8,315,314.4,315,175
2008/2/27,9:29,315.2,315.5,315.1,315.2,57
2008/2/27,9:30,315.4,315.4,315,315,48
2008/2/27,9:31,315.2,315.8,315.1,315.8,161
2008/2/27,9:32,315.9,316.1,315.8,316,131
2008/2/27,9:33,315.9,316.3,315.7,316.2,167
2008/2/27,9:34,316.3,316.4,316.2,316.3,67
2008/2/27,9:35,316.4,316.5,316.3,316.4,55
2008/2/27,9:36,316.4,316.6,316.3,316.3,141
2008/2/27,9:37,316.4,316.4,316,316,46
2008/2/27,9:38,316.1,316.1,316,316,13
2008/2/27,9:39,316,316,315.6,315.6,67
2008/2/27,9:40,315.7,315.9,315.5,315.9,28
2008/2/27,9:41,315.8,316.2,315.8,316.2,40
2008/2/27,9:42,316.2,316.3,316.1,316.3,30
2008/2/27,9:43,316.2,316.5,316.2,316.4,61
2008/2/27,9:44,316.4,316.5,316.3,316.4,25
2008/2/27,9:45,316.4,316.5,316.4,316.4,31
2008/2/27,9:46,316.4,316.5,316.3,316.4,15
2008/2/27,9:47,316.3,316.4,316.2,316.3,25
2008/2/27,9:48,316.3,316.4,316.3,316.4,16
2008/2/27,9:49,316.3,316.3,316.2,316.2,14
2008/2/27,9:50,316.3,316.3,316.1,316.2,20
2008/2/27,9:51,316.1,316.3,316,316.1,80
2008/2/27,9:52,316.2,316.2,316,316,25
2008/2/27,9:53,316,316.2,316,316.1,26
2008/2/27,9:54,316,316.3,316,316.2,60
2008/2/27,9:55,316.1,316.3,316.1,316.2,18
2008/2/27,9:56,316.1,316.3,316.1,316.3,33
2008/2/27,9:57,316.3,316.3,316.2,316.2,8
2008/2/27,9:58,316.3,316.5,316.3,316.5,73
2008/2/27,9:59,316.5,316.6,316.4,316.5,57
2008/2/27,10:00,316.6,316.7,316.5,316.5,72
2008/2/27,10:01,316.7,316.8,316.4,316.7,86
2008/2/27,10:02,316.5,316.8,316.5,316.6,74
2008/2/27,10:03,316.7,316.8,316.7,316.7,29
2008/2/27,10:04,316.7,316.7,316.5,316.6,32
2008/2/27,10:05,316.5,316.7,316.5,316.6,33
2008/2/27,10:06,316.8,316.8,316.6,316.8,37
2008/2/27,10:07,316.8,316.9,316.7,316.8,49
2008/2/27,10:08,316.9,317,316.7,316.9,29
2008/2/27,10:09,316.9,316.9,316.8,316.9,21
2008/2/27,10:10,317,317,316.7,316.7,38
2008/2/27,10:11,316.7,316.8,316.5,316.5,49
2008/2/27,10:12,316.5,316.6,316.5,316.5,27
2008/2/27,10:13,316.5,316.6,316.4,316.4,34
2008/2/27,10:14,316.5,316.6,316.4,316.5,16
2008/2/27,10:15,316.5,316.5,316.2,316.3,36
2008/2/27,10:16,316.3,316.4,316.3,316.3,15
2008/2/27,10:17,316.3,316.4,316.3,316.4,7
2008/2/27,10:18,316.3,316.4,316.3,316.4,17
2008/2/27,10:19,316.5,316.5,316.3,316.4,28
2008/2/27,10:20,316.4,316.4,316.3,316.3,7
2008/2/27,10:21,316.4,316.5,316.3,316.5,69
2008/2/27,10:22,316.5,317,316.5,316.9,116
2008/2/27,10:23,316.9,316.9,316.7,316.9,31
2008/2/27,10:24,316.8,316.9,316.8,316.8,11
2008/2/27,10:25,316.8,316.9,316.7,316.9,42
2008/2/27,10:26,317,317.2,316.9,317.2,173
2008/2/27,10:27,317.3,317.3,316.9,317.1,60
2008/2/27,10:28,317,317.4,317,317.4,82
2008/2/27,10:29,317.4,317.8,317.4,317.8,167
2008/2/27,10:30,317.9,318.2,317.8,318.1,452
2008/2/27,10:31,318,318.4,318,318.3,247
2008/2/27,10:32,318.4,318.4,318,318.1,146
2008/2/27,10:33,318.1,318.1,317.8,317.9,138
2008/2/27,10:34,318,318.3,317.9,318.1,92
2008/2/27,10:35,318.1,318.3,318.1,318.2,37
2008/2/27,10:36,318.3,318.6,318.2,318.6,137
2008/2/27,10:37,318.5,318.7,318.4,318.4,163
2008/2/27,10:38,318.2,318.4,318,318.1,92
2008/2/27,10:39,318,318.1,317.8,317.9,65
2008/2/27,10:40,317.8,318,317.5,317.5,121
2008/2/27,10:41,317.4,317.8,317.4,317.8,98
2008/2/27,10:42,317.9,318,317.6,318,82
2008/2/27,10:43,318.1,318.2,317.9,318,59
2008/2/27,10:44,318.2,318.2,317.9,318,32
2008/2/27,10:45,317.9,318,317.8,317.9,40
2008/2/27,10:46,317.8,317.8,316.9,317.2,302
2008/2/27,10:47,317.1,317.8,317.1,317.8,60
2008/2/27,10:48,317.6,317.7,317.6,317.7,39
2008/2/27,10:49,317.7,317.7,317.5,317.7,45
2008/2/27,10:50,317.6,317.8,317.6,317.7,46
2008/2/27,10:51,317.7,318,317.6,318,63
2008/2/27,10:52,317.8,318.1,317.8,318,53
2008/2/27,10:53,318.1,318.1,317.9,317.9,19
2008/2/27,10:54,317.9,318,317.7,317.7,39
2008/2/27,10:55,317.8,317.9,317.5,317.6,55
2008/2/27,10:56,317.6,317.8,317.6,317.8,28
2008/2/27,10:57,317.7,317.7,317.4,317.4,55
2008/2/27,10:58,317.3,317.8,317.3,317.8,38
2008/2/27,10:59,317.8,317.9,317.6,317.8,45
2008/2/27,11:00,317.8,317.9,317.7,317.7,30
2008/2/27,11:01,317.7,317.7,317.7,317.7,25
2008/2/27,12:41,315.4,315.5,315.2,315.5,509
2008/2/27,12:42,315.6,315.6,314.7,314.7,450
2008/2/27,12:43,314.6,315,314.6,314.8,235
2008/2/27,12:44,314.9,315,314.6,314.7,174
2008/2/27,12:45,314.8,314.8,313.9,314,798
2008/2/27,12:46,313.9,314,313.7,313.9,115
2008/2/27,12:47,313.7,314,313.6,313.6,97
2008/2/27,12:48,313.6,313.6,313.2,313.4,241
2008/2/27,12:49,313.5,313.8,313.3,313.8,167
2008/2/27,12:50,313.7,313.8,313.5,313.8,69
2008/2/27,12:51,313.6,314,313.6,313.8,122
2008/2/27,12:52,313.7,313.8,313.6,313.6,36
2008/2/27,12:53,313.6,313.8,313.5,313.5,78
2008/2/27,12:54,313.4,313.4,312.8,312.8,418
2008/2/27,12:55,312.9,313.1,312.8,312.9,223
2008/2/27,12:56,313,313,312.7,312.8,119
2008/2/27,12:57,312.7,312.8,312.6,312.7,85
2008/2/27,12:58,312.8,313.2,312.8,313.2,85
2008/2/27,12:59,313.2,313.9,313.1,313.9,89
2008/2/27,13:00,313.8,314.5,313.8,314.5,121
2008/2/27,13:01,314.4,314.5,313.9,314,116
2008/2/27,13:02,314,314.4,314,314.2,73
2008/2/27,13:03,314.1,314.2,313.9,314.1,85
2008/2/27,13:04,314.2,314.3,314,314.3,46
2008/2/27,13:05,314.1,314.1,314,314,25
2008/2/27,13:06,314,314.1,313.4,313.6,109
2008/2/27,13:07,313.7,313.8,313.3,313.3,123
2008/2/27,13:08,313.2,313.4,313,313.3,85
2008/2/27,13:09,313.3,313.4,313.2,313.3,37
2008/2/27,13:10,313.2,313.2,312.9,313.1,118
2008/2/27,13:11,313.2,313.9,313.2,313.9,86
2008/2/27,13:12,313.7,314,313.6,314,46
2008/2/27,13:13,314.1,314.2,313.8,314,58
2008/2/27,13:14,313.8,314,313.7,314,21
2008/2/27,13:15,314,314,313.7,314,21
2008/2/27,13:16,313.9,314,313.6,313.6,34
2008/2/27,13:17,313.9,313.9,313.6,313.6,5
2008/2/27,13:18,313.7,313.8,313.6,313.6,17
2008/2/27,13:19,313.8,313.8,313.5,313.5,39
2008/2/27,13:20,313.4,313.6,313.4,313.6,27
2008/2/27,13:21,313.6,313.9,313.5,313.7,51
2008/2/27,13:22,313.8,313.8,313.8,313.8,7
2008/2/27,13:23,313.8,313.9,313.8,313.9,8
2008/2/27,13:24,313.8,313.9,313.8,313.8,3
2008/2/27,13:25,313.8,313.9,313.8,313.8,11
2008/2/27,13:26,313.8,313.9,313.8,313.9,10
2008/2/27,13:27,313.9,314,313.8,313.8,70
2008/2/27,13:28,313.7,314,313.7,313.7,27
2008/2/27,13:29,313.7,313.9,313.6,313.9,38
2008/2/27,13:30,313.7,313.8,313.7,313.7,7
2008/2/27,13:31,313.7,313.8,313.6,313.7,34
2008/2/27,13:32,313.6,313.6,313.2,313.2,72
2008/2/27,13:33,313.4,313.4,312.9,313,147
2008/2/27,13:34,313,313,312.3,312.6,271
2008/2/27,13:35,312.4,312.6,312.3,312.4,72
2008/2/27,13:36,312.3,312.3,311.4,311.7,387
2008/2/27,13:37,311.6,311.9,311.6,311.9,59
2008/2/27,13:38,311.8,312,311.5,311.7,72
2008/2/27,13:39,311.6,311.7,311.3,311.3,92
2008/2/27,13:40,311.4,311.7,310.9,310.9,182
2008/2/27,13:41,310.8,311.1,310.7,310.7,158
2008/2/27,13:42,310.6,310.9,310.4,310.8,111
2008/2/27,13:43,310.6,311,310.6,311,87
2008/2/27,13:44,311.1,311.8,310.8,311.5,92
2008/2/27,13:45,311.2,311.5,311.1,311.3,42
2008/2/27,13:46,311.4,311.4,311.1,311.3,32
2008/2/27,13:47,311.3,311.3,311,311,49
2008/2/27,13:48,311.1,311.2,310.7,310.8,57
2008/2/27,13:49,310.7,310.9,310.5,310.6,89
2008/2/27,13:50,310.5,310.5,309.2,309.5,457
2008/2/27,13:51,309.8,309.8,308.8,308.9,346
2008/2/27,13:52,309,309.2,308.9,309,151
2008/2/27,13:53,308.9,309,308.6,308.8,147
2008/2/27,13:54,308.8,308.9,308.5,308.9,121
2008/2/27,13:55,308.7,309,308.6,309,63
2008/2/27,13:56,308.7,309.1,308.7,309.1,114
2008/2/27,13:57,309.1,309.9,309.1,309.8,166
2008/2/27,13:58,309.6,309.9,309.6,309.9,82
2008/2/27,13:59,310,310.4,309.9,310,159
2008/2/27,14:00,309.9,309.9,309.4,309.4,97
2008/2/27,14:01,309.6,309.8,309.3,309.8,79
2008/2/27,14:02,309.8,310.5,309.8,310.4,98
2008/2/27,14:03,310.4,310.8,310.3,310.7,70
2008/2/27,14:04,310.7,310.7,310.1,310.2,50
2008/2/27,14:05,310.1,310.4,310,310.1,40
2008/2/27,14:06,310.2,310.3,310.1,310.2,20
2008/2/27,14:07,310.2,310.5,310.2,310.4,54
2008/2/27,14:08,310.3,310.4,310.1,310.3,43
2008/2/27,14:09,310.2,310.2,309.7,309.7,62
2008/2/27,14:10,309.7,310.1,309.6,310,41
2008/2/27,14:11,309.9,310.1,309.9,309.9,30
2008/2/27,14:12,309.8,309.9,309.7,309.8,30
2008/2/27,14:13,309.8,309.9,309.8,309.9,18
2008/2/27,14:14,309.9,310,309.9,310,25
2008/2/27,14:15,310,310,309.8,309.8,17
2008/2/27,14:16,310,310,309.8,309.8,2
2008/2/27,14:17,309.8,309.9,309.8,309.9,19
2008/2/27,14:18,309.7,309.9,309.7,309.7,28
2008/2/27,14:19,309.7,309.7,309.6,309.7,15
2008/2/27,14:20,309.7,309.8,309.6,309.8,11
2008/2/27,14:21,309.8,309.9,309.7,309.8,41
2008/2/27,14:22,309.7,309.9,309.7,309.9,18
2008/2/27,14:23,309.9,309.9,309.7,309.8,25
2008/2/27,14:24,309.7,309.8,309.5,309.5,95
2008/2/27,14:25,309.4,309.7,309.2,309.2,87
2008/2/27,14:26,309.1,309.3,308.7,309.1,197
2008/2/27,14:27,309.1,309.1,308.9,308.9,33
2008/2/27,14:28,308.9,309.1,308.6,308.7,144
2008/2/27,14:29,308.8,308.8,308.1,308.1,161
2008/2/27,14:30,308,308,307.6,307.7,246
2008/2/27,14:31,307.6,307.8,307.3,307.4,223
2008/2/27,14:32,307.3,308.2,307.3,307.9,156
2008/2/27,14:33,307.8,308.6,307.8,308.4,86
2008/2/27,14:34,308.2,308.6,308.2,308.6,99
2008/2/27,14:35,308.4,309,308.4,308.5,190
2008/2/27,14:36,308.6,308.7,308.2,308.3,113
2008/2/27,14:37,308.4,308.4,307.7,307.8,217
2008/2/27,14:38,307.7,307.8,307.3,307.4,208
2008/2/27,14:39,307.4,307.4,307.1,307.2,88
2008/2/27,14:40,307.3,307.6,307.1,307.4,102
2008/2/27,14:41,307.5,307.5,306.8,306.9,248
2008/2/27,14:42,306.8,306.9,306.2,306.8,202
2008/2/27,14:43,306.9,307,306.7,306.9,208
2008/2/27,14:44,307.1,307.6,306.9,307.4,123
2008/2/27,14:45,307.3,307.4,307,307.3,85
2008/2/27,14:46,307.1,307.3,307,307.2,58
2008/2/27,14:47,307.1,307.2,306.9,307,66
2008/2/27,14:48,307,307.4,307,307.4,73
2008/2/27,14:49,307.4,308,307.4,308,84
2008/2/27,14:50,307.8,308.7,307.8,308.6,83
2008/2/27,14:51,308.6,308.6,308,308.4,72
2008/2/27,14:52,308.3,309,308.1,309,138
2008/2/27,14:53,308.8,309.2,308.8,309.1,89
2008/2/27,14:54,309,309,308.8,308.8,58
2008/2/27,14:55,308.9,309,308.6,308.7,61
2008/2/27,14:56,308.6,308.7,308.2,308.3,49
2008/2/27,14:57,308.5,308.6,308.3,308.5,29
2008/2/27,14:58,308.4,308.4,308.2,308.2,24
2008/2/27,14:59,308.3,308.6,308.3,308.6,30
2008/2/27,15:00,308.6,308.9,308.6,308.9,28
2008/2/27,15:01,309,309.4,308.9,309.4,143
2008/2/27,15:02,309.4,309.6,309.3,309.5,135
2008/2/27,15:03,309.5,310.3,309.4,310.3,257
2008/2/27,15:04,310.4,311,310.1,310.7,196
2008/2/27,15:05,311,312,311,312,241
2008/2/27,15:06,312.1,312.8,311.6,311.6,216
2008/2/27,15:07,311.7,311.9,311.4,311.6,127
2008/2/27,15:08,311.7,312,310.8,311.1,142
2008/2/27,15:09,310.9,311.1,310.1,310.1,125
2008/2/27,15:10,310,310.3,309.8,310,118
2008/2/27,15:11,310.2,311.4,310.2,311,107
2008/2/27,15:12,311.3,311.7,311.1,311.2,79
2008/2/27,15:13,310.9,311,310.6,310.7,31
2008/2/27,15:14,310.9,311,310.8,310.9,30
2008/2/27,15:15,310.9,311.5,310.8,311.5,116
2008/2/27,15:16,311.4,311.7,311.3,311.4,50
2008/2/27,15:17,311.4,311.5,311.3,311.4,20
2008/2/27,15:18,311.5,311.6,311.3,311.4,22
2008/2/27,15:19,311.4,311.6,311.4,311.4,20
2008/2/27,15:20,311.6,312,311.6,312,95
2008/2/27,15:21,312,312.2,311.8,312,257
2008/2/27,15:22,311.8,312.1,311.8,312.1,57
2008/2/27,15:23,312.1,312.2,311.7,311.9,66
2008/2/27,15:24,311.9,312,311.5,311.5,44
2008/2/27,15:25,311.5,311.7,311.3,311.4,25
2008/2/27,15:26,311.3,311.5,311.2,311.5,28
2008/2/27,15:27,311.3,311.5,311.2,311.5,34
2008/2/27,15:28,311.6,311.9,311.5,311.8,39
2008/2/27,15:29,311.8,312,311.7,311.9,40
2008/2/27,15:30,312,312,311.8,311.9,24
2008/2/27,15:31,312,312.1,311.8,311.8,41
2008/2/27,15:32,311.9,312.5,311.9,312.5,124
2008/2/27,15:33,312.3,313.5,312.3,313.5,404
2008/2/27,15:34,313.6,313.8,313.1,313.1,110
2008/2/27,15:35,313.3,313.5,313,313.4,101
2008/2/27,15:36,313.3,313.4,312.9,312.9,71
2008/2/27,15:37,313,313.2,312.6,312.6,82
2008/2/27,15:38,312.5,313.2,312.5,313.1,65
2008/2/27,15:39,313,313.1,312.8,313.1,49
2008/2/27,15:40,312.9,313.2,312.8,312.8,45
2008/2/27,15:41,312.9,313,312.2,312.2,57
2008/2/27,15:42,312.2,312.2,311.5,311.7,97
2008/2/27,15:43,311.5,311.5,311.1,311.2,96
2008/2/27,15:44,311.1,311.4,310.6,310.8,96
2008/2/27,15:45,310.7,311,310.7,311,42
2008/2/27,15:46,310.8,311,310.5,310.5,84
2008/2/27,15:47,310.4,310.8,310.4,310.7,43
2008/2/27,15:48,310.7,311,310.6,310.9,44
2008/2/27,15:49,310.9,311.5,310.9,311.5,65
2008/2/27,15:50,311.5,311.7,311.3,311.4,64
2008/2/27,15:51,311.4,311.7,311.4,311.4,45
2008/2/27,15:52,311.5,311.5,311.2,311.4,24
2008/2/27,15:53,311.3,311.4,311.2,311.2,20
2008/2/27,15:54,311.2,311.2,310.9,311,24
2008/2/27,15:55,310.8,310.9,310.6,310.6,44
2008/2/27,15:56,310.6,310.7,310.5,310.6,38
2008/2/27,15:57,310.5,310.8,310.5,310.6,25
2008/2/27,15:58,310.5,310.6,310.2,310.2,74
2008/2/27,15:59,310.1,310.4,310,310.3,70
2008/2/27,16:00,310.4,310.7,310.3,310.4,32
2008/2/27,16:01,310.7,311.4,310.7,311.1,67
2008/2/27,16:02,311.4,312,311.1,311.5,81
2008/2/27,16:03,311.8,312.1,311.5,311.6,46
2008/2/27,16:04,311.5,311.7,311.3,311.5,31
2008/2/27,16:05,311.5,311.8,311.5,311.6,33
2008/2/27,16:06,311.5,311.6,311.4,311.5,16
2008/2/27,16:07,311.4,311.6,310.8,310.8,52
2008/2/27,16:08,310.8,311,310.7,311,42
2008/2/27,16:09,311.1,312,311.1,312,76
2008/2/27,16:10,312.1,312.5,312.1,312.2,112
2008/2/27,16:11,312.1,312.7,312.1,312.4,164
2008/2/27,16:12,312.4,312.6,312.4,312.4,45
2008/2/27,16:13,312.6,312.7,311.8,311.8,88
2008/2/27,16:14,311.7,311.8,310.8,310.8,166
2008/2/27,16:15,311,311.1,310.7,311,54
2008/2/27,16:16,311.2,311.3,311.1,311.2,11
2008/2/27,16:17,311.3,311.4,311,311.1,41
2008/2/27,16:18,311.1,311.2,311,311.2,18
2008/2/27,16:19,311.1,311.3,311.1,311.3,31
2008/2/27,16:20,311.1,311.5,310.8,311,70
2008/2/27,16:21,311.1,311.5,311,311.3,82
2008/2/27,16:22,311.3,311.5,311.3,311.3,7
2008/2/27,16:23,311.2,311.5,311.2,311.3,28
2008/2/27,16:24,311.2,311.4,311.1,311.4,24
2008/2/27,16:25,311.1,311.3,311.1,311.3,7
2008/2/27,16:26,311.4,312,311.4,311.9,50
2008/2/27,16:27,311.9,312,311.9,311.9,5
2008/2/27,16:28,311.8,311.8,311.4,311.4,13
2008/2/27,16:29,311.7,311.7,311.2,311.4,13
2008/2/27,16:30,311.5,311.9,311.3,311.9,50
2008/2/27,16:31,312,312.2,311.8,312,80
2008/2/27,16:32,312,312.1,312,312,13
2008/2/27,16:33,312.1,312.3,312,312.3,34
2008/2/27,16:34,312.2,312.4,312,312.2,23
2008/2/27,16:35,312.3,312.3,312,312,15
2008/2/27,16:36,312.1,312.2,312,312,16
2008/2/27,16:37,312.1,312.2,312.1,312.1,11
2008/2/27,16:38,312.1,312.1,312.1,312.1,3
2008/2/27,16:39,312.1,312.2,311.6,311.6,67
2008/2/27,16:40,311.6,311.8,311.6,311.7,16
2008/2/27,16:41,311.8,312.2,311.8,312.1,108
2008/2/27,16:42,312.3,312.6,311.9,312.2,122
2008/2/27,16:43,312.1,312.1,311.9,311.9,23
2008/2/27,16:44,312,312.3,312,312.2,52
2008/2/27,16:45,312.2,312.6,312.2,312.5,65
2008/2/27,16:46,312.5,312.6,312.4,312.6,36
2008/2/27,16:47,312.6,312.8,312.5,312.5,79
2008/2/27,16:48,312.6,312.7,312.4,312.5,24
2008/2/27,16:49,312.5,312.7,312.4,312.7,23
2008/2/27,16:50,312.7,312.7,312.4,312.6,36
2008/2/27,16:51,312.7,312.9,312.7,312.8,52
2008/2/27,16:52,312.8,312.9,312.8,312.8,29
2008/2/27,16:53,312.8,312.9,312.7,312.8,24
2008/2/27,16:54,312.7,312.9,312.7,312.7,26
2008/2/27,16:55,312.8,313,312.8,313,55
2008/2/27,16:56,313,313.3,312.9,313.3,301
2008/2/27,16:57,313.4,313.7,313.1,313.1,192
2008/2/27,16:58,313.1,313.3,313,313.1,32
2008/2/27,16:59,313.1,313.2,312.9,313.1,21
2008/2/27,17:00,313.2,313.5,313.1,313.3,111
2008/2/27,17:01,313.4,313.5,313.2,313.2,58
2008/2/27,17:02,313.2,313.3,313.1,313.2,34
2008/2/27,17:03,313.1,313.1,312.9,313.1,103
2008/2/27,17:04,313,313.1,312.9,313,25
2008/2/27,17:05,313.1,313.2,313,313.2,33
2008/2/27,17:06,313,313.3,313,313.2,26
2008/2/27,17:07,313.2,313.5,313.2,313.4,88
2008/2/27,17:08,313.5,313.6,313.4,313.5,80
2008/2/27,17:09,313.4,313.5,312.9,312.9,202
2008/2/27,17:10,312.8,312.8,311.6,311.7,190
2008/2/27,17:11,311.7,312.3,311.7,311.9,62
2008/2/27,17:12,312,312.3,311.9,312.2,43
2008/2/27,17:13,312.3,312.4,312.1,312.1,20
2008/2/27,17:14,312.2,312.6,312.2,312.6,27
2008/2/27,17:15,312.6,312.6,311.9,312,200
2008/2/27,17:16,311.9,311.9,310.9,311.5,301
2008/2/27,17:17,311.2,311.2,310.5,310.8,145
2008/2/27,17:18,310.6,310.7,310.3,310.4,109
2008/2/27,17:19,310.5,310.5,310,310,143
2008/2/27,17:20,310.1,310.3,309.6,309.8,194
2008/2/27,17:21,309.9,311.9,309.9,311.9,265
2008/2/27,17:22,312,312,311.2,311.8,47
2008/2/27,17:23,311.9,311.9,311.4,311.8,69
2008/2/27,17:24,311.9,312.1,311.3,312.1,108
2008/2/27,17:25,311.8,312.1,311.8,311.9,30
2008/2/27,17:26,312,312.6,311.9,312.1,138
2008/2/27,17:27,312,312.3,311.7,311.7,74
2008/2/27,17:28,311.6,311.9,311.4,311.7,52
2008/2/27,17:29,311.9,312,311.5,311.9,58
2008/2/27,17:30,311.9,312,311.3,311.6,85
2008/2/27,17:31,311.9,312.2,311.9,312.2,232
2008/2/28,9:11,306.8,307,306.4,306.6,1501
2008/2/28,9:12,306.7,307.2,306.6,307.2,144
2008/2/28,9:13,307.3,308.3,307.3,308.3,168
2008/2/28,9:14,308.4,308.5,308,308.3,156
2008/2/28,9:15,308.2,308.9,308.2,308.9,210
2008/2/28,9:16,308.7,308.8,308.1,308.1,170
2008/2/28,9:17,308.4,308.5,307.3,307.5,100
2008/2/28,9:18,307.2,307.4,307.2,307.2,33
2008/2/28,9:19,307.2,307.2,306.5,306.7,171
2008/2/28,9:20,306.7,307.2,306.5,307.2,117
2008/2/28,9:21,307,307.6,307,307.6,93
2008/2/28,9:22,307.4,307.4,306.8,306.9,185
2008/2/28,9:23,306.8,307.5,306.7,306.9,140
2008/2/28,9:24,306.8,307.1,306.7,307.1,59
2008/2/28,9:25,307.2,307.5,307.1,307.4,53
2008/2/28,9:26,307.2,308.3,307.2,308.3,215
2008/2/28,9:27,308,308.7,308,308.6,110
2008/2/28,9:28,308.7,308.8,308.3,308.3,48
2008/2/28,9:29,308.3,308.3,307.8,307.9,39
2008/2/28,9:30,307.8,308.2,307.5,308,64
2008/2/28,9:31,308.2,308.4,307.8,307.8,84
2008/2/28,9:32,307.7,308.1,307.6,308,113
2008/2/28,9:33,307.7,307.9,307.3,307.6,116
2008/2/28,9:34,307.9,307.9,307.5,307.7,5
2008/2/28,9:35,307.6,308.3,307.5,308,62
2008/2/28,9:36,308.2,308.3,307.7,307.8,35
2008/2/28,9:37,307.7,307.9,307.3,307.5,61
2008/2/28,9:38,307.4,307.8,307.3,307.4,18
2008/2/28,9:39,307.7,307.8,307.3,307.3,26
2008/2/28,9:40,307.3,307.8,307.1,307.6,113
2008/2/28,9:41,307.7,307.9,307.5,307.5,62
2008/2/28,9:42,307.5,307.6,307.4,307.4,5
2008/2/28,9:43,307.5,307.5,307.2,307.2,37
2008/2/28,9:44,307.1,307.3,307,307.2,64
2008/2/28,9:45,307.1,307.2,307,307.2,44
2008/2/28,9:46,307.2,307.5,307.1,307.5,50
2008/2/28,9:47,307.3,307.5,307.1,307.2,50
2008/2/28,9:48,307.1,307.2,306.9,306.9,145
2008/2/28,9:49,306.8,307,306.8,307,41
2008/2/28,9:50,306.9,307,306.6,307,106
2008/2/28,9:51,306.9,307,306.7,306.7,87
2008/2/28,9:52,306.9,306.9,306.8,306.8,3
2008/2/28,9:53,306.8,306.9,306.6,306.7,34
2008/2/28,9:54,306.6,306.8,306.5,306.6,76
2008/2/28,9:55,306.5,306.7,306.2,306.5,161
2008/2/28,9:56,306.5,306.9,306.5,306.8,69
2008/2/28,9:57,306.8,307.4,306.8,307.2,132
2008/2/28,9:58,307.1,307.2,306.7,307,59
2008/2/28,9:59,307,307,306.8,306.9,60
2008/2/28,10:00,306.9,307.1,306.8,307.1,85
2008/2/28,10:01,307.1,307.5,306.9,307.5,129
2008/2/28,10:02,307.5,307.6,307.3,307.5,85
2008/2/28,10:03,307.6,307.6,307.3,307.5,36
2008/2/28,10:04,307.6,307.7,307.5,307.7,112
2008/2/28,10:05,307.7,307.7,307.3,307.3,82
2008/2/28,10:06,307.3,307.4,307.1,307.3,43
2008/2/28,10:07,307.3,307.5,307.3,307.4,14
2008/2/28,10:08,307.5,307.6,307.2,307.2,27
2008/2/28,10:09,307.3,307.5,307.3,307.4,14
2008/2/28,10:10,307.4,307.6,307.3,307.5,73
2008/2/28,10:11,307.5,307.5,307.3,307.3,47
2008/2/28,10:12,307.3,307.3,306.9,307,59
2008/2/28,10:13,307.3,307.3,306.8,307,47
2008/2/28,10:14,307,307,306.8,307,41
2008/2/28,10:15,306.9,307.4,306.9,307.2,37
2008/2/28,10:16,307.3,307.3,307,307.2,7
2008/2/28,10:17,307.1,307.1,306.8,306.8,50
2008/2/28,10:18,306.7,307,306.7,307,33
2008/2/28,10:19,307,307.2,306.9,306.9,27
2008/2/28,10:20,306.9,307.2,306.9,307.2,39
2008/2/28,10:21,307.2,307.4,307.2,307.3,42
2008/2/28,10:22,307.2,307.2,307,307.1,23
2008/2/28,10:23,307,307.1,306.9,307.1,37
2008/2/28,10:24,307.1,307.2,307.1,307.2,11
2008/2/28,10:25,307.1,307.3,307.1,307.2,14
2008/2/28,10:26,307.2,307.9,307.2,307.9,181
2008/2/28,10:27,307.8,307.8,307.4,307.6,77
2008/2/28,10:28,307.6,307.8,307.5,307.7,22
2008/2/28,10:29,307.8,308,307.6,307.6,75
2008/2/28,10:30,307.8,308.2,307.8,308.2,201
2008/2/28,10:31,308.1,308.2,307.9,308.2,116
2008/2/28,10:32,308.2,308.4,308.2,308.3,66
2008/2/28,10:33,308.3,308.3,307.9,307.9,36
2008/2/28,10:34,308,308.2,307.9,307.9,42
2008/2/28,10:35,308,308.1,307.8,307.9,24
2008/2/28,10:36,307.8,307.8,307.4,307.4,67
2008/2/28,10:37,307.4,307.5,307.3,307.5,43
2008/2/28,10:38,307.4,307.7,307.4,307.5,21
2008/2/28,10:39,307.5,307.7,307.4,307.7,30
2008/2/28,10:40,307.7,307.7,307.3,307.3,20
2008/2/28,10:41,307.3,307.5,307.2,307.2,56
2008/2/28,10:42,307.3,307.4,307.3,307.3,17
2008/2/28,10:43,307.3,307.5,307.3,307.4,19
2008/2/28,10:44,307.4,307.6,307.4,307.6,34
2008/2/28,10:45,307.7,307.7,307.4,307.7,29
2008/2/28,10:46,307.7,307.9,307.6,307.9,57
2008/2/28,10:47,307.9,308.1,307.8,307.9,102
2008/2/28,10:48,307.9,308,307.7,308,94
2008/2/28,10:49,308.1,308.1,307.9,307.9,50
2008/2/28,10:50,308,308.2,308,308.1,61
2008/2/28,10:51,308,308.1,307.6,307.7,116
2008/2/28,10:52,307.8,307.8,307.6,307.6,18
2008/2/28,10:53,307.7,307.8,307.7,307.8,60
2008/2/28,10:54,307.7,308,307.7,307.9,86
2008/2/28,10:55,308,308,307.9,308,37
2008/2/28,10:56,308,308,307.9,308,31
2008/2/28,10:57,308,308.1,307.9,308.1,23
2008/2/28,10:58,308,308.1,307.9,308.1,69
2008/2/28,10:59,308.2,308.2,308,308.1,83
2008/2/28,11:00,308.1,308.2,308.1,308.1,29
2008/2/28,11:01,308.1,308.2,308.1,308.2,24
2008/2/28,12:41,307.5,307.8,307.2,307.2,672
2008/2/28,12:42,307.1,307.2,307,307.2,126
2008/2/28,12:43,307.2,307.3,307.1,307.3,34
2008/2/28,12:44,307.3,307.3,307.1,307.3,35
2008/2/28,12:45,307.2,307.3,307.2,307.2,5
2008/2/28,12:46,307.2,307.3,307.2,307.3,13
2008/2/28,12:47,307.2,307.2,306.7,306.8,146
2008/2/28,12:48,306.6,306.9,306.5,306.6,92
2008/2/28,12:49,306.8,307.2,306.8,307.1,119
2008/2/28,12:50,307,307,306.8,306.8,17
2008/2/28,12:51,306.8,307.4,306.8,307,136
2008/2/28,12:52,307,307.1,306.9,306.9,30
2008/2/28,12:53,306.9,307,305.8,305.8,539
2008/2/28,12:54,305.8,306.2,305.7,306.2,361
2008/2/28,12:55,306.4,306.8,306.2,306.6,191
2008/2/28,12:56,306.7,306.7,306,306.2,92
2008/2/28,12:57,306.3,306.3,305.9,305.9,164
2008/2/28,12:58,306.1,306.5,306.1,306.5,45
2008/2/28,12:59,306.4,306.4,306,306.4,81
2008/2/28,13:00,306.3,306.4,306.1,306.3,25
2008/2/28,13:01,306.2,306.4,306,306,97
2008/2/28,13:02,305.9,306.2,305.8,306.2,69
2008/2/28,13:03,306.1,306.2,306,306,72
2008/2/28,13:04,306.1,306.1,306,306,23
2008/2/28,13:05,305.9,306.1,305.7,306,150
2008/2/28,13:06,306.1,306.1,306,306.1,22
2008/2/28,13:07,306.1,306.4,306.1,306.4,54
2008/2/28,13:08,306.3,306.5,306.3,306.5,83
2008/2/28,13:09,306.5,306.5,306.1,306.2,86
2008/2/28,13:10,306.2,306.2,306.2,306.2,16
2008/2/28,13:11,306.2,306.3,306.1,306.1,34
2008/2/28,13:12,306.1,306.2,305.9,305.9,53
2008/2/28,13:13,306,306.1,306,306,77
2008/2/28,13:14,306.1,306.1,306,306.1,9
2008/2/28,13:15,306.1,306.1,305.9,305.9,29
2008/2/28,13:16,306,306,305.8,305.9,69
2008/2/28,13:17,306,306,305.8,305.9,19
2008/2/28,13:18,305.9,305.9,305.8,305.8,37
2008/2/28,13:19,305.8,305.8,305.4,305.7,222
2008/2/28,13:20,305.7,305.7,305.5,305.6,77
2008/2/28,13:21,305.7,306,305.7,305.7,113
2008/2/28,13:22,305.8,305.8,305.6,305.7,35
2008/2/28,13:23,305.6,305.8,305.5,305.5,70
2008/2/28,13:24,305.6,305.7,305.6,305.6,31
2008/2/28,13:25,305.6,305.7,305.6,305.6,26
2008/2/28,13:26,305.5,305.6,305.3,305.5,256
2008/2/28,13:27,305.4,305.6,305,305.2,238
2008/2/28,13:28,305.1,305.3,305,305.2,148
2008/2/28,13:29,305.3,305.6,304.9,305,176
2008/2/28,13:30,305,305.2,304.8,305,132
2008/2/28,13:31,304.9,305.2,304.8,305,98
2008/2/28,13:32,305,305.3,305,305.3,29
2008/2/28,13:33,305.2,305.3,305,305,36
2008/2/28,13:34,305.1,305.4,305.1,305.4,18
2008/2/28,13:35,305.4,305.5,305.3,305.5,28
2008/2/28,13:36,305.4,305.7,305.4,305.6,45
2008/2/28,13:37,305.7,305.7,305.4,305.4,20
2008/2/28,13:38,305.4,305.5,305.1,305.1,44
2008/2/28,13:39,305.3,305.5,305.1,305.5,37
2008/2/28,13:40,305.5,305.7,305.4,305.7,22
2008/2/28,13:41,305.7,305.8,305.5,305.6,70
2008/2/28,13:42,305.7,305.7,305.3,305.5,81
2008/2/28,13:43,305.6,305.7,305.4,305.7,52
2008/2/28,13:44,305.7,305.7,305.5,305.6,43
2008/2/28,13:45,305.6,305.6,305.4,305.5,20
2008/2/28,13:46,305.5,305.7,305.5,305.7,12
2008/2/28,13:47,305.6,305.7,305.5,305.7,11
2008/2/28,13:48,305.6,305.7,305.6,305.6,10
2008/2/28,13:49,305.7,305.8,305.6,305.8,14
2008/2/28,13:50,305.7,305.9,305.7,305.9,29
2008/2/28,13:51,305.8,306,305.8,305.9,72
2008/2/28,13:52,306,306,305.8,305.9,14
2008/2/28,13:53,305.9,305.9,305.9,305.9,6
2008/2/28,13:54,305.8,305.8,305.6,305.8,39
2008/2/28,13:55,305.6,305.9,305.6,305.7,37
2008/2/28,13:56,305.8,306,305.8,305.9,15
2008/2/28,13:57,305.8,306,305.8,305.8,21
2008/2/28,13:58,305.9,306.1,305.8,306.1,36
2008/2/28,13:59,306,306,305.9,306,22
2008/2/28,14:00,305.9,306,305.8,306,46
2008/2/28,14:01,306,306.2,305.9,306.2,115
2008/2/28,14:02,306.1,306.4,306.1,306.4,119
2008/2/28,14:03,306.3,306.5,306.3,306.5,90
2008/2/28,14:04,306.5,306.6,306.3,306.3,61
2008/2/28,14:05,306.3,306.3,305.8,306,29
2008/2/28,14:06,305.9,306,305.8,305.8,8
2008/2/28,14:07,305.9,306,305.9,306,7
2008/2/28,14:08,305.9,306,305.8,305.8,12
2008/2/28,14:09,305.8,305.9,305.7,305.7,25
2008/2/28,14:10,305.9,306.1,305.8,306,59
2008/2/28,14:11,306,306.1,305.7,305.7,84
2008/2/28,14:12,305.7,305.9,305.7,305.7,22
2008/2/28,14:13,305.7,305.8,305.7,305.7,26
2008/2/28,14:14,305.7,305.7,305.6,305.6,56
2008/2/28,14:15,305.6,305.7,305.6,305.6,14
2008/2/28,14:16,305.6,305.7,305.6,305.6,20
2008/2/28,14:17,305.5,305.7,305.4,305.5,67
2008/2/28,14:18,305.4,305.6,305.4,305.5,160
2008/2/28,14:19,305.4,305.6,305.4,305.4,35
2008/2/28,14:20,305.4,305.5,305.4,305.5,22
2008/2/28,14:21,305.6,305.7,305.4,305.4,54
2008/2/28,14:22,305.5,305.6,305.4,305.6,27
2008/2/28,14:23,305.5,305.7,305.5,305.7,6
2008/2/28,14:24,305.7,305.9,305.7,305.9,17
2008/2/28,14:25,305.8,305.8,305.7,305.7,38
2008/2/28,14:26,305.7,305.7,305.6,305.7,25
2008/2/28,14:27,305.6,305.7,305.5,305.6,19
2008/2/28,14:28,305.5,305.6,305.5,305.6,15
2008/2/28,14:29,305.7,305.8,305.7,305.8,22
2008/2/28,14:30,305.6,305.8,305.6,305.7,5
2008/2/28,14:31,305.8,305.9,305.6,305.6,46
2008/2/28,14:32,305.6,305.6,305.5,305.6,18
2008/2/28,14:33,305.5,305.5,305.4,305.4,39
2008/2/28,14:34,305.4,305.4,305.2,305.2,58
2008/2/28,14:35,305.2,305.3,305.2,305.3,95
2008/2/28,14:36,305.2,305.3,305.1,305.2,76
2008/2/28,14:37,305.1,305.2,305,305.2,60
2008/2/28,14:38,305.1,305.2,305,305.1,47
2008/2/28,14:39,305.2,305.2,305,305,75
2008/2/28,14:40,305.1,305.3,305,305.3,51
2008/2/28,14:41,305.3,305.5,305.2,305.3,49
2008/2/28,14:42,305.2,305.3,305,305.2,96
2008/2/28,14:43,305.1,305.2,305,305.1,46
2008/2/28,14:44,305.2,305.2,305,305.1,15
2008/2/28,14:45,305,305.1,305,305,48
2008/2/28,14:46,304.9,304.9,304.4,304.7,390
2008/2/28,14:47,304.7,304.9,304.4,304.4,83
2008/2/28,14:48,304.4,304.6,304.4,304.4,60
2008/2/28,14:49,304.4,304.5,304.3,304.3,85
2008/2/28,14:50,304.3,304.5,304.2,304.5,76
2008/2/28,14:51,304.5,304.7,304.2,304.2,106
2008/2/28,14:52,304.5,304.6,304.2,304.3,15
2008/2/28,14:53,304.4,304.4,304.3,304.3,7
2008/2/28,14:54,304.3,304.5,304.3,304.4,49
2008/2/28,14:55,304.3,304.5,304.3,304.4,30
2008/2/28,14:56,304.5,304.6,304.3,304.6,18
2008/2/28,14:57,304.4,304.5,304.3,304.3,22
2008/2/28,14:58,304.4,304.6,304.3,304.3,81
2008/2/28,14:59,304.5,304.7,304.4,304.5,27
2008/2/28,15:00,304.6,304.8,304.5,304.6,49
2008/2/28,15:01,304.5,304.8,304.4,304.7,57
2008/2/28,15:02,304.8,304.8,304.5,304.5,48
2008/2/28,15:03,304.6,304.6,304.3,304.3,40
2008/2/28,15:04,304.5,304.5,304.2,304.3,23
2008/2/28,15:05,304.2,304.4,304.2,304.3,10
2008/2/28,15:06,304.3,304.3,303.8,304.2,268
2008/2/28,15:07,304,304.2,304,304.1,48
2008/2/28,15:08,304,304.4,303.9,303.9,77
2008/2/28,15:09,304,304,303.8,303.8,41
2008/2/28,15:10,303.8,304,303.8,303.8,32
2008/2/28,15:11,304,304,303.8,303.8,50
2008/2/28,15:12,303.9,304,303.8,303.8,64
2008/2/28,15:13,303.8,304,303.7,303.8,203
2008/2/28,15:14,303.7,303.8,303.6,303.6,51
2008/2/28,15:15,303.7,303.8,303.5,303.5,221
2008/2/28,15:16,303.6,303.6,303.4,303.6,43
2008/2/28,15:17,303.5,303.6,303.3,303.3,191
2008/2/28,15:18,303.4,303.4,303.1,303.3,134
2008/2/28,15:19,303.3,303.3,303,303.2,223
2008/2/28,15:20,303.2,303.3,303.1,303.1,42
2008/2/28,15:21,303.2,303.9,303.2,303.6,134
2008/2/28,15:22,303.6,303.6,303.4,303.4,48
2008/2/28,15:23,303.5,303.8,303.5,303.8,38
2008/2/28,15:24,303.8,303.9,303.7,303.9,39
2008/2/28,15:25,303.8,304.3,303.7,304.1,111
2008/2/28,15:26,304.2,304.2,304,304.2,65
2008/2/28,15:27,304.2,304.2,303.8,304,70
2008/2/28,15:28,304.1,304.3,304,304.2,39
2008/2/28,15:29,304.1,304.2,304,304.2,27
2008/2/28,15:30,304.1,304.2,304.1,304.2,23
2008/2/28,15:31,304.2,304.3,304,304.1,38
2008/2/28,15:32,304.1,304.1,304,304,28
2008/2/28,15:33,303.9,304.1,303.9,304.1,14
2008/2/28,15:34,304,304,303.8,303.9,18
2008/2/28,15:35,303.8,303.9,303.7,303.7,26
2008/2/28,15:36,303.6,303.7,303.5,303.5,30
2008/2/28,15:37,303.6,303.7,303.5,303.5,20
2008/2/28,15:38,303.5,303.6,303.4,303.5,22
2008/2/28,15:39,303.6,303.6,303.4,303.5,31
2008/2/28,15:40,303.6,303.6,303.5,303.6,20
2008/2/28,15:41,303.6,303.8,303.6,303.7,71
2008/2/28,15:42,303.8,303.9,303.7,303.8,34
2008/2/28,15:43,303.7,303.9,303.7,303.7,25
2008/2/28,15:44,303.8,303.9,303.7,303.8,27
2008/2/28,15:45,303.8,303.9,303.8,303.9,19
2008/2/28,15:46,303.9,304.1,303.9,304,49
2008/2/28,15:47,304,304.3,303.7,304.2,130
2008/2/28,15:48,304.2,304.7,304.1,304.7,109
2008/2/28,15:49,304.7,304.7,304.3,304.3,54
2008/2/28,15:50,304.3,304.6,304.2,304.2,55
2008/2/28,15:51,304.2,304.4,304.2,304.4,51
2008/2/28,15:52,304.2,304.3,304.1,304.1,20
2008/2/28,15:53,304.2,304.3,304.1,304.2,32
2008/2/28,15:54,304.2,304.4,304.2,304.4,23
2008/2/28,15:55,304.3,304.4,304.3,304.4,23
2008/2/28,15:56,304.3,304.4,304.2,304.3,40
2008/2/28,15:57,304.2,304.2,304.1,304.1,21
2008/2/28,15:58,304.1,304.1,303.9,304.1,78
2008/2/28,15:59,304,304,303.9,303.9,34
2008/2/28,16:00,303.9,303.9,303.8,303.8,29
2008/2/28,16:01,303.9,303.9,303.7,303.8,45
2008/2/28,16:02,303.9,303.9,303.8,303.9,78
2008/2/28,16:03,303.9,303.9,303.8,303.9,50
2008/2/28,16:04,303.8,303.9,303.7,303.7,16
2008/2/28,16:05,303.7,303.8,303.7,303.8,14
2008/2/28,16:06,303.7,303.7,303.7,303.7,5
2008/2/28,16:07,303.8,303.9,303.6,303.7,64
2008/2/28,16:08,303.6,303.8,303.6,303.6,109
2008/2/28,16:09,303.7,303.7,303.5,303.5,37
2008/2/28,16:10,303.6,303.6,303.5,303.5,10
2008/2/28,16:11,303.6,303.7,303.4,303.4,76
2008/2/28,16:12,303.6,303.6,303.3,303.4,22
2008/2/28,16:13,303.4,303.5,303.3,303.4,26
2008/2/28,16:14,303.4,303.5,303.3,303.3,29
2008/2/28,16:15,303.5,303.5,303.3,303.4,38
2008/2/28,16:16,303.3,303.3,303.2,303.3,48
2008/2/28,16:17,303.2,303.4,303,303,140
2008/2/28,16:18,303.1,303.4,303,303.2,176
2008/2/28,16:19,303.3,303.4,303.3,303.4,33
2008/2/28,16:20,303.4,303.5,303.2,303.5,46
2008/2/28,16:21,303.3,303.6,303.3,303.3,62
2008/2/28,16:22,303.4,303.5,303.3,303.5,27
2008/2/28,16:23,303.4,303.6,303.3,303.5,29
2008/2/28,16:24,303.5,303.6,303.4,303.4,28
2008/2/28,16:25,303.4,303.7,303.4,303.6,6
2008/2/28,16:26,303.6,303.6,303.5,303.6,7
2008/2/28,16:27,303.5,303.6,303.4,303.5,26
2008/2/28,16:28,303.6,303.6,303.4,303.6,17
2008/2/28,16:29,303.3,303.3,303.2,303.3,27
2008/2/28,16:30,303.3,303.3,303,303,110
2008/2/28,16:31,302.9,303.1,302.6,303,198
2008/2/28,16:32,303.1,303.1,302.7,302.9,36
2008/2/28,16:33,302.8,303,302.7,302.8,21
2008/2/28,16:34,303,303,302.8,303,25
2008/2/28,16:35,303.1,303.2,302.9,303.2,36
2008/2/28,16:36,303.2,303.3,303,303.1,34
2008/2/28,16:37,303.2,303.3,303,303.1,35
2008/2/28,16:38,303.2,303.2,303,303.2,29
2008/2/28,16:39,303.2,303.3,303.1,303.1,5
2008/2/28,16:40,303.1,303.3,303.1,303.3,11
2008/2/28,16:41,303.3,303.3,303.2,303.2,23
2008/2/28,16:42,303.1,303.4,303.1,303.2,37
2008/2/28,16:43,303.1,303.2,303,303.2,30
2008/2/28,16:44,303.1,303.2,303,303.1,15
2008/2/28,16:45,303.1,303.2,303.1,303.2,28
2008/2/28,16:46,303.2,303.3,303.2,303.3,8
2008/2/28,16:47,303.3,303.3,303.1,303.3,21
2008/2/28,16:48,303.2,303.4,303.2,303.2,40
2008/2/28,16:49,303.2,303.4,303.1,303.1,29
2008/2/28,16:50,303.1,303.1,302.6,302.8,146
2008/2/28,16:51,302.9,303.1,302.9,302.9,38
2008/2/28,16:52,302.9,303.1,302.9,303,14
2008/2/28,16:53,303.1,303.1,303,303.1,9
2008/2/28,16:54,303,303,302.9,302.9,20
2008/2/28,16:55,302.9,303,302.8,302.8,7
2008/2/28,16:56,303,303,301.9,302.1,573
2008/2/28,16:57,302.2,302.8,302.1,302.2,49
2008/2/28,16:58,302.3,302.4,302,302.4,63
2008/2/28,16:59,302.3,302.3,302,302,60
2008/2/28,17:00,302,302.4,301.9,302.2,88
2008/2/28,17:01,302.3,302.6,302.1,302.1,64
2008/2/28,17:02,302.1,302.4,301.9,302.3,77
2008/2/28,17:03,302.2,302.3,302,302.2,29
2008/2/28,17:04,302.1,302.3,302,302,41
2008/2/28,17:05,302.3,302.4,302.1,302.4,25
2008/2/28,17:06,302.3,302.5,302.2,302.3,32
2008/2/28,17:07,302.2,302.5,302.2,302.4,19
2008/2/28,17:08,302.5,302.5,302.3,302.5,45
2008/2/28,17:09,302.5,302.5,302.4,302.4,7
2008/2/28,17:10,302.4,302.4,302.3,302.3,7
2008/2/28,17:11,302.5,302.6,302.5,302.6,43
2008/2/28,17:12,302.6,302.9,302.6,302.9,46
2008/2/28,17:13,302.7,302.8,302.6,302.6,13
2008/2/28,17:14,302.7,303.2,302.7,303.2,99
2008/2/28,17:15,303,303.5,303,303.5,93
2008/2/28,17:16,303.5,303.5,303.1,303.5,68
2008/2/28,17:17,303.5,303.8,303.4,303.8,113
2008/2/28,17:18,303.7,304,303.6,304,150
2008/2/28,17:19,303.9,304.3,303.9,304.3,126
2008/2/28,17:20,304.3,304.4,304,304.2,81
2008/2/28,17:21,304.1,304.4,304,304.2,132
2008/2/28,17:22,304.2,304.3,304,304.1,85
2008/2/28,17:23,304.1,304.3,304.1,304.3,86
2008/2/28,17:24,304.2,304.2,304,304.1,44
2008/2/28,17:25,304.2,304.4,304.2,304.2,152
2008/2/28,17:26,304.4,304.4,304,304.2,151
2008/2/28,17:27,304.1,304.3,303.9,304.2,120
2008/2/28,17:28,304.3,304.5,304.1,304.2,234
2008/2/28,17:29,304.3,304.5,304.1,304.5,120
2008/2/28,17:30,304.3,304.6,304.2,304.5,120
2008/2/28,17:31,304.4,304.4,304.1,304.1,50
2008/2/28,17:32,304.4,304.4,304.4,304.4,181
2008/2/29,9:11,305,305.7,305,305.3,1892
2008/2/29,9:12,305.3,305.5,305,305.5,184
2008/2/29,9:13,305.5,306,305.4,306,127
2008/2/29,9:14,305.8,306,305.6,305.6,102
2008/2/29,9:15,305.7,305.9,305,305.3,110
2008/2/29,9:16,305.4,305.6,305.2,305.2,95
2008/2/29,9:17,305.2,305.2,304.5,304.5,118
2008/2/29,9:18,304.5,304.6,304,304,177
2008/2/29,9:19,304.1,304.3,304,304.3,197
2008/2/29,9:20,304.4,304.7,304.1,304.6,87
2008/2/29,9:21,304.5,304.6,304.3,304.3,29
2008/2/29,9:22,304.5,304.8,304.3,304.5,35
2008/2/29,9:23,304.5,304.6,304.3,304.5,60
2008/2/29,9:24,304.4,304.4,304.3,304.3,56
2008/2/29,9:25,304.4,304.4,303.8,303.8,182
2008/2/29,9:26,303.8,304,303.5,303.5,135
2008/2/29,9:27,303.4,303.7,303.2,303.7,151
2008/2/29,9:28,303.5,303.9,303.5,303.9,46
2008/2/29,9:29,303.8,303.9,303.5,303.5,49
2008/2/29,9:30,303.7,303.7,303.2,303.2,104
2008/2/29,9:31,303.1,303.3,302.6,302.7,303
2008/2/29,9:32,302.8,303,302.7,302.8,76
2008/2/29,9:33,302.7,302.9,302.4,302.5,126
2008/2/29,9:34,302.4,302.7,301.5,301.8,328
2008/2/29,9:35,301.7,302,301.4,301.8,172
2008/2/29,9:36,301.9,302.2,301.7,301.9,207
2008/2/29,9:37,301.8,302.1,301.7,302,211
2008/2/29,9:38,301.9,302.1,301.7,301.7,80
2008/2/29,9:39,301.8,302,301.6,301.6,172
2008/2/29,9:40,301.6,301.8,301.4,301.4,197
2008/2/29,9:41,301.6,301.8,300.9,301.5,328
2008/2/29,9:42,301.4,301.9,301.4,301.5,146
2008/2/29,9:43,301.7,302.3,301.7,302.2,145
2008/2/29,9:44,302.1,302.3,301.7,301.7,91
2008/2/29,9:45,301.9,302,301.6,301.8,110
2008/2/29,9:46,301.8,301.8,301.5,301.6,62
2008/2/29,9:47,301.7,301.8,301.5,301.7,37
2008/2/29,9:48,301.8,302.1,301.7,302.1,144
2008/2/29,9:49,302.2,302.5,302.2,302.5,193
2008/2/29,9:50,302.6,303.3,302.6,303,190
2008/2/29,9:51,303,303,302.3,302.3,124
2008/2/29,9:52,302.4,302.5,302.2,302.4,75
2008/2/29,9:53,302.5,302.9,302.5,302.8,45
2008/2/29,9:54,302.7,302.8,302.5,302.6,60
2008/2/29,9:55,302.6,302.6,302.2,302.4,69
2008/2/29,9:56,302.3,302.3,301.9,301.9,62
2008/2/29,9:57,302.1,302.1,301.7,302.1,100
2008/2/29,9:58,302,302.2,301.9,301.9,40
2008/2/29,9:59,302,302.4,302,302.1,62
2008/2/29,10:00,302.1,302.1,302,302.1,17
2008/2/29,10:01,302.1,302.1,301.7,301.7,90
2008/2/29,10:02,301.7,301.9,301.6,301.9,29
2008/2/29,10:03,301.7,301.9,301.7,301.9,17
2008/2/29,10:04,301.9,302.2,301.8,302.1,42
2008/2/29,10:05,302.1,302.4,302,302.3,34
2008/2/29,10:06,302.2,302.4,302.2,302.2,28
2008/2/29,10:07,302.1,302.3,301.9,301.9,57
2008/2/29,10:08,301.8,301.8,301.1,301.3,306
2008/2/29,10:09,301.2,301.5,301,301,100
2008/2/29,10:10,301.2,301.2,301,301.2,45
2008/2/29,10:11,301.1,301.3,301,301,100
2008/2/29,10:12,301.1,301.1,300.5,301.1,351
2008/2/29,10:13,301.1,301.2,300.8,301.2,144
2008/2/29,10:14,301.1,301.3,301,301.1,34
2008/2/29,10:15,301.2,301.4,301.1,301.2,98
2008/2/29,10:16,301.2,301.3,301,301.1,53
2008/2/29,10:17,301.2,301.8,301.1,301.8,75
2008/2/29,10:18,301.6,301.9,301.6,301.8,52
2008/2/29,10:19,301.9,301.9,301.6,301.8,14
2008/2/29,10:20,301.7,302.2,301.7,302.2,50
2008/2/29,10:21,302.3,302.3,302,302,31
2008/2/29,10:22,302,302,301.9,302,21
2008/2/29,10:23,302,302.1,301.8,301.9,40
2008/2/29,10:24,301.9,302.1,301.9,301.9,20
2008/2/29,10:25,301.9,302.2,301.9,302.1,32
2008/2/29,10:26,302.2,302.8,302.1,302.7,147
2008/2/29,10:27,302.8,302.9,302.5,302.5,76
2008/2/29,10:28,302.7,302.7,302.3,302.6,44
2008/2/29,10:29,302.5,302.6,302.2,302.5,44
2008/2/29,10:30,302.5,302.8,302.5,302.7,54
2008/2/29,10:31,302.8,302.9,302.6,302.6,71
2008/2/29,10:32,302.7,302.7,302.5,302.5,15
2008/2/29,10:33,302.5,302.7,302.3,302.3,27
2008/2/29,10:34,302.3,302.3,302.1,302.1,42
2008/2/29,10:35,302.1,302.3,302,302,51
2008/2/29,10:36,302.2,302.2,301.7,301.9,68
2008/2/29,10:37,301.8,302,301.8,301.8,64
2008/2/29,10:38,301.7,301.9,301.6,301.8,41
2008/2/29,10:39,301.8,301.8,301.7,301.7,3
2008/2/29,10:40,301.8,302.2,301.8,302.1,63
2008/2/29,10:41,302,302.1,301.9,302,12
2008/2/29,10:42,302,302.5,302,302.5,55
2008/2/29,10:43,302.6,302.7,302.3,302.5,114
2008/2/29,10:44,302.6,302.7,302.5,302.7,48
2008/2/29,10:45,302.6,302.8,302.6,302.7,58
2008/2/29,10:46,302.7,303.5,302.7,303.3,239
2008/2/29,10:47,303.2,303.4,303.2,303.4,89
2008/2/29,10:48,303.3,303.4,302.9,303.1,103
2008/2/29,10:49,302.8,303.2,302.8,303.1,45
2008/2/29,10:50,303.1,303.3,303,303.3,86
2008/2/29,10:51,303.4,303.7,303.2,303.6,141
2008/2/29,10:52,303.7,304.1,303.6,304.1,182
2008/2/29,10:53,304,304.4,303.9,304.2,215
2008/2/29,10:54,304,304.3,303.8,303.9,126
2008/2/29,10:55,303.8,304,303.7,303.8,51
2008/2/29,10:56,303.7,304,303.4,303.8,134
2008/2/29,10:57,303.7,303.7,303.4,303.4,40
2008/2/29,10:58,303.3,303.5,303.3,303.5,30
2008/2/29,10:59,303.5,303.6,303.4,303.5,33
2008/2/29,11:00,303.4,303.6,303.3,303.6,45
2008/2/29,11:01,303.5,303.5,303.3,303.3,24
2008/2/29,12:41,303.3,303.7,303.3,303.6,402
2008/2/29,12:42,303.7,304,303.7,303.8,119
2008/2/29,12:43,303.8,304,303.6,304,61
2008/2/29,12:44,304,304.3,304,304.3,136
2008/2/29,12:45,304.3,304.8,304.3,304.8,151
2008/2/29,12:46,304.8,305,304.7,304.8,199
2008/2/29,12:47,304.7,305,304.7,305,191
2008/2/29,12:48,305.1,305.4,305,305.4,275
2008/2/29,12:49,305.4,305.5,305.2,305.2,320
2008/2/29,12:50,305.1,306.3,305.1,306.3,679
2008/2/29,12:51,306.4,306.4,305.5,305.8,347
2008/2/29,12:52,305.9,306.2,305.8,306,171
2008/2/29,12:53,306,306.1,305.9,305.9,40
2008/2/29,12:54,305.9,305.9,304.9,305.1,298
2008/2/29,12:55,305.2,305.6,305,305.4,122
2008/2/29,12:56,305.5,305.6,305.3,305.4,79
2008/2/29,12:57,305.5,305.7,305.5,305.5,69
2008/2/29,12:58,305.5,305.6,304.9,304.9,112
2008/2/29,12:59,305,305,304.7,305,42
2008/2/29,13:00,305.1,305.3,305.1,305.2,29
2008/2/29,13:01,305.3,305.3,305.1,305.1,23
2008/2/29,13:02,305,305.3,304.8,305.1,36
2008/2/29,13:03,305,305.1,305,305,30
2008/2/29,13:04,305,305.3,305,305.3,29
2008/2/29,13:05,305.2,305.3,305.1,305.3,18
2008/2/29,13:06,305.3,306,305.3,305.9,128
2008/2/29,13:07,305.9,306,305.8,305.9,35
2008/2/29,13:08,305.9,305.9,305.4,305.5,30
2008/2/29,13:09,305.5,305.5,305.3,305.5,25
2008/2/29,13:10,305.4,305.5,305.3,305.4,18
2008/2/29,13:11,305.4,305.6,305.4,305.6,32
2008/2/29,13:12,305.5,305.6,305.4,305.4,13
2008/2/29,13:13,305.4,305.4,305.2,305.2,20
2008/2/29,13:14,305.2,305.3,305,305.3,50
2008/2/29,13:15,305.2,305.2,305,305.1,39
2008/2/29,13:16,305,305.2,304.9,305,20
2008/2/29,13:17,305,305,304.7,304.7,32
2008/2/29,13:18,304.6,304.8,304.6,304.8,18
2008/2/29,13:19,304.7,305,304.7,304.9,14
2008/2/29,13:20,304.8,304.9,304.7,304.9,29
2008/2/29,13:21,304.8,305.2,304.8,305.1,57
2008/2/29,13:22,305.2,305.3,305.1,305.2,17
2008/2/29,13:23,305.3,305.5,305.2,305.3,30
2008/2/29,13:24,305.4,305.5,305.3,305.5,10
2008/2/29,13:25,305.5,305.7,305.5,305.6,30
2008/2/29,13:26,305.7,305.7,305.7,305.7,8
2008/2/29,13:27,305.8,305.8,305.4,305.4,31
2008/2/29,13:28,305.5,305.6,305.4,305.5,7
2008/2/29,13:29,305.4,305.4,305.3,305.3,14
2008/2/29,13:30,305.3,305.4,305.3,305.4,8
2008/2/29,13:31,305.4,305.5,305.2,305.2,18
2008/2/29,13:32,305.2,305.2,305,305,29
2008/2/29,13:33,305.1,305.2,305,305.1,7
2008/2/29,13:34,305.2,305.5,305.2,305.5,39
2008/2/29,13:35,305.3,305.6,305.2,305.5,31
2008/2/29,13:36,305.5,305.6,305.4,305.6,33
2008/2/29,13:37,305.6,305.6,305.5,305.5,9
2008/2/29,13:38,305.5,305.7,305.5,305.5,22
2008/2/29,13:39,305.6,305.6,305.6,305.6,5
2008/2/29,13:40,305.5,305.6,305.4,305.5,11
2008/2/29,13:41,305.5,305.7,305.5,305.7,14
2008/2/29,13:42,305.6,305.7,305.5,305.7,11
2008/2/29,13:43,305.7,305.9,305.7,305.8,107
2008/2/29,13:44,305.8,305.9,305.6,305.7,37
2008/2/29,13:45,305.8,305.9,305.8,305.8,6
2008/2/29,13:46,305.8,305.9,305.7,305.9,11
2008/2/29,13:47,305.8,306,305.8,305.9,56
2008/2/29,13:48,306,306,305.8,306,12
2008/2/29,13:49,305.9,305.9,305.7,305.7,17
2008/2/29,13:50,305.9,305.9,305.7,305.7,11
2008/2/29,13:51,305.9,306.1,305.9,306.1,142
2008/2/29,13:52,306.1,306.2,306,306.1,70
2008/2/29,13:53,306,306,305.9,305.9,55
2008/2/29,13:54,306,306.1,306,306,25
2008/2/29,13:55,305.9,305.9,305.6,305.8,25
2008/2/29,13:56,305.7,306.1,305.7,306.1,48
2008/2/29,13:57,306.1,306.2,306,306,95
2008/2/29,13:58,306,306,305.8,305.8,48
2008/2/29,13:59,305.9,306,305.8,305.9,32
2008/2/29,14:00,305.8,306,305.8,305.8,56
2008/2/29,14:01,305.9,305.9,305.8,305.9,14
2008/2/29,14:02,305.9,306,305.8,305.8,21
2008/2/29,14:03,306,306.1,305.9,306.1,64
2008/2/29,14:04,306,306.2,306,306,19
2008/2/29,14:05,306,306.1,305.9,305.9,18
2008/2/29,14:06,306,306,306,306,23
2008/2/29,14:07,305.9,306.1,305.9,306,23
2008/2/29,14:08,306,306.1,305.9,306,23
2008/2/29,14:09,305.9,306,305.9,306,17
2008/2/29,14:10,306.1,306.1,306,306,35
2008/2/29,14:11,305.9,306.1,305.8,306,28
2008/2/29,14:12,305.9,306,305.9,305.9,23
2008/2/29,14:13,305.8,306,305.8,305.8,18
2008/2/29,14:14,305.8,305.9,305.8,305.9,8
2008/2/29,14:15,305.9,305.9,305.9,305.9,3
2008/2/29,14:16,305.9,306,305.8,305.8,14
2008/2/29,14:17,305.9,306,305.8,305.9,37
2008/2/29,14:18,305.8,305.8,305.2,305.4,48
2008/2/29,14:19,305.4,305.5,305.2,305.3,47
2008/2/29,14:20,305.4,305.6,305.2,305.2,36
2008/2/29,14:21,305.3,305.5,305.2,305.5,32
2008/2/29,14:22,305.6,305.6,305.1,305.5,78
2008/2/29,14:23,305.5,305.7,305.3,305.7,18
2008/2/29,14:24,305.6,305.7,305.6,305.7,11
2008/2/29,14:25,305.6,305.9,305.5,305.9,49
2008/2/29,14:26,305.8,305.9,305.8,305.8,16
2008/2/29,14:27,305.8,305.8,305.7,305.8,35
2008/2/29,14:28,305.8,305.9,305.7,305.9,40
2008/2/29,14:29,305.7,306,305.7,306,33
2008/2/29,14:30,305.9,305.9,305.8,305.8,18
2008/2/29,14:31,305.8,305.9,305.8,305.8,21
2008/2/29,14:32,305.7,305.8,305.6,305.6,19
2008/2/29,14:33,305.6,305.6,305.5,305.6,18
2008/2/29,14:34,305.5,305.7,305.3,305.7,134
2008/2/29,14:35,305.5,305.6,305.5,305.6,43
2008/2/29,14:36,305.5,305.6,305.5,305.5,10
2008/2/29,14:37,305.4,305.5,305.2,305.2,36
2008/2/29,14:38,305.3,305.3,304.9,304.9,167
2008/2/29,14:39,304.8,305.3,304.7,305.1,93
2008/2/29,14:40,305,305.2,305,305.1,25
2008/2/29,14:41,305,305.2,305,305.2,36
2008/2/29,14:42,305.1,305.2,305.1,305.1,7
2008/2/29,14:43,305.3,305.4,305.1,305.4,15
2008/2/29,14:44,305.2,305.4,305.1,305.2,19
2008/2/29,14:45,305.2,305.3,305.1,305.2,8
2008/2/29,14:46,305.3,305.5,305.3,305.3,13
2008/2/29,14:47,305.5,305.5,305.3,305.4,35
2008/2/29,14:48,305.3,305.3,305.2,305.3,17
2008/2/29,14:49,305.2,305.4,305.2,305.3,5
2008/2/29,14:50,305.2,305.3,305.1,305.1,10
2008/2/29,14:51,305.2,305.2,304.8,305,112
2008/2/29,14:52,305,305.3,305,305.1,29
2008/2/29,14:53,305.3,305.3,305.1,305.3,51
2008/2/29,14:54,305.3,305.5,305.3,305.5,45
2008/2/29,14:55,305.4,305.5,305.3,305.3,51
2008/2/29,14:56,305.4,305.5,305.4,305.4,25
2008/2/29,14:57,305.3,305.6,305.3,305.6,48
2008/2/29,14:58,305.7,305.7,305.6,305.7,44
2008/2/29,14:59,305.7,305.7,305.5,305.5,14
2008/2/29,15:00,305.6,305.7,305.6,305.7,23
2008/2/29,15:01,305.6,305.9,305.6,305.8,31
2008/2/29,15:02,305.7,305.8,305.7,305.7,13
2008/2/29,15:03,305.8,305.9,305.8,305.9,7
2008/2/29,15:04,305.9,305.9,305.8,305.9,20
2008/2/29,15:05,306,306,305.9,305.9,20
2008/2/29,15:06,305.8,306,305.8,305.9,38
2008/2/29,15:07,305.8,305.8,305.5,305.6,42
2008/2/29,15:08,305.6,305.6,305.4,305.6,16
2008/2/29,15:09,305.5,305.5,305.4,305.4,8
2008/2/29,15:10,305.4,305.5,305.4,305.5,5
2008/2/29,15:11,305.5,305.5,305.4,305.5,4
2008/2/29,15:12,305.6,305.6,305.5,305.6,10
2008/2/29,15:13,305.5,305.6,305.4,305.4,9
2008/2/29,15:14,305.4,305.4,305.4,305.4,19
2008/2/29,15:15,305.5,305.5,305.3,305.4,37
2008/2/29,15:16,305.4,305.5,305.3,305.3,22
2008/2/29,15:17,305.4,305.4,305.3,305.4,14
2008/2/29,15:18,305.3,305.4,305.2,305.4,25
2008/2/29,15:19,305.3,305.4,305.3,305.3,17
2008/2/29,15:20,305.5,305.5,305.3,305.4,11
2008/2/29,15:21,305.4,305.5,305.2,305.2,31
2008/2/29,15:22,305.5,305.5,305.4,305.5,9
2008/2/29,15:23,305.5,305.5,305.5,305.5,7
2008/2/29,15:24,305.5,305.6,305.5,305.6,16
2008/2/29,15:25,305.5,305.5,305.4,305.4,10
2008/2/29,15:26,305.5,305.5,305.4,305.4,2
2008/2/29,15:27,305.4,305.6,305.4,305.5,3
2008/2/29,15:28,305.4,305.4,305.2,305.2,13
2008/2/29,15:29,305.2,305.3,305.2,305.2,21
2008/2/29,15:30,305.1,305.3,305.1,305.2,9
2008/2/29,15:31,305.2,305.2,305.1,305.1,25
2008/2/29,15:32,305.2,305.2,305.1,305.1,6
2008/2/29,15:33,305.1,305.2,305,305.2,32
2008/2/29,15:34,305.1,305.1,304.9,305.1,21
2008/2/29,15:35,304.9,305,304.7,304.7,116
2008/2/29,15:36,304.9,304.9,304.3,304.4,174
2008/2/29,15:37,304.5,304.6,304.4,304.4,108
2008/2/29,15:38,304.5,304.6,304.3,304.4,66
2008/2/29,15:39,304.6,304.7,304.5,304.7,27
2008/2/29,15:40,304.5,304.6,304.3,304.4,31
2008/2/29,15:41,304.5,304.5,304.4,304.5,17
2008/2/29,15:42,304.4,304.7,304.4,304.6,19
2008/2/29,15:43,304.7,304.7,304.6,304.6,25
2008/2/29,15:44,304.7,305,304.7,304.7,28
2008/2/29,15:45,304.9,304.9,304.8,304.9,9
2008/2/29,15:46,304.9,305,304.8,305,36
2008/2/29,15:47,304.8,304.9,304.6,304.7,29
2008/2/29,15:48,304.7,304.8,304.5,304.5,28
2008/2/29,15:49,304.6,304.7,304.5,304.7,35
2008/2/29,15:50,304.7,304.7,304.4,304.7,14
2008/2/29,15:51,304.7,304.7,304.5,304.5,30
2008/2/29,15:52,304.6,304.7,304.5,304.6,23
2008/2/29,15:53,304.5,304.7,304.5,304.7,15
2008/2/29,15:54,304.7,304.8,304.5,304.5,18
2008/2/29,15:55,304.5,304.8,304.5,304.7,13
2008/2/29,15:56,304.8,304.8,304.8,304.8,12
2008/2/29,15:57,304.9,304.9,304.6,304.6,12
2008/2/29,15:58,304.6,304.6,304.6,304.6,0
2008/2/29,15:59,304.7,304.9,304.7,304.9,8
2008/2/29,16:00,304.9,304.9,304.8,304.9,22
2008/2/29,16:01,304.9,305,304.8,305,26
2008/2/29,16:02,305,305,304.8,304.9,10
2008/2/29,16:03,304.9,305,304.9,305,15
2008/2/29,16:04,305,305.2,305,305.1,34
2008/2/29,16:05,305.1,305.2,304.9,305.2,32
2008/2/29,16:06,305,305.4,305,305.4,67
2008/2/29,16:07,305.5,305.5,305.3,305.4,60
2008/2/29,16:08,305.5,305.6,305.5,305.5,33
2008/2/29,16:09,305.5,305.5,305.3,305.4,31
2008/2/29,16:10,305.4,305.4,305,305.1,30
2008/2/29,16:11,305,305.3,305,305.3,6
2008/2/29,16:12,305.2,305.3,305.2,305.2,7
2008/2/29,16:13,305.2,305.3,305.2,305.3,3
2008/2/29,16:14,305.1,305.2,305.1,305.1,12
2008/2/29,16:15,305,305.2,305,305.2,13
2008/2/29,16:16,305.2,305.3,305.2,305.3,5
2008/2/29,16:17,305.2,305.2,305,305.2,24
2008/2/29,16:18,305.2,305.2,305.2,305.2,4
2008/2/29,16:19,305.3,305.3,305,305.2,17
2008/2/29,16:20,304.9,305.2,304.9,305.1,16
2008/2/29,16:21,305.1,305.1,305,305,4
2008/2/29,16:22,305.1,305.2,305,305.2,14
2008/2/29,16:23,305.2,305.2,305.2,305.2,2
2008/2/29,16:24,305,305.1,305,305,15
2008/2/29,16:25,305,305,304.8,304.8,20
2008/2/29,16:26,304.8,305,304.8,305,7
2008/2/29,16:27,304.9,304.9,304.7,304.7,26
2008/2/29,16:28,304.7,304.8,304.7,304.7,9
2008/2/29,16:29,304.8,304.9,304.7,304.7,12
2008/2/29,16:30,304.8,304.8,304.8,304.8,1
2008/2/29,16:31,304.8,305,304.8,304.8,14
2008/2/29,16:32,304.9,305,304.9,305,5
2008/2/29,16:33,305,305,305,305,3
2008/2/29,16:34,305,305.1,305,305,21
2008/2/29,16:35,305,305,304.9,305,11
2008/2/29,16:36,305,305.2,305,305,15
2008/2/29,16:37,305,305,305,305,0
2008/2/29,16:38,305,305,305,305,5
2008/2/29,16:39,305,305.3,305,305.1,58
2008/2/29,16:40,305.2,305.2,305.1,305.2,4
2008/2/29,16:41,305.1,305.1,305.1,305.1,3
2008/2/29,16:42,305.1,305.4,305.1,305.4,33
2008/2/29,16:43,305.4,305.4,305.4,305.4,3
2008/2/29,16:44,305.3,305.3,305.2,305.2,8
2008/2/29,16:45,305.2,305.3,305.1,305.3,16
2008/2/29,16:46,305.2,305.2,305,305,50
2008/2/29,16:47,305,305.1,304.8,304.8,37
2008/2/29,16:48,304.9,305,304.8,304.8,12
2008/2/29,16:49,304.8,304.8,304.7,304.7,29
2008/2/29,16:50,304.7,305,304.7,305,11
2008/2/29,16:51,304.9,304.9,304.7,304.9,52
2008/2/29,16:52,304.9,305,304.9,304.9,14
2008/2/29,16:53,304.8,304.8,304.6,304.6,46
2008/2/29,16:54,304.6,304.8,304.5,304.8,59
2008/2/29,16:55,304.7,304.7,304.5,304.7,20
2008/2/29,16:56,304.7,304.9,304.7,304.7,4
2008/2/29,16:57,304.9,305.1,304.8,305.1,85
2008/2/29,16:58,305,305.1,305,305.1,41
2008/2/29,16:59,304.9,304.9,304.8,304.8,13
2008/2/29,17:00,304.8,304.9,304.8,304.9,11
2008/2/29,17:01,304.9,305,304.9,305,28
2008/2/29,17:02,305,305.2,305,305.2,77
2008/2/29,17:03,305.1,305.2,305,305,27
2008/2/29,17:04,305,305.1,304.9,305,21
2008/2/29,17:05,305,305,305,305,6
2008/2/29,17:06,305,305,304.8,304.8,7
2008/2/29,17:07,304.8,304.9,304.8,304.9,9
2008/2/29,17:08,305,305,304.8,304.8,20
2008/2/29,17:09,304.8,304.9,304.8,304.9,4
2008/2/29,17:10,304.9,304.9,304.9,304.9,11
2008/2/29,17:11,304.9,304.9,304.8,304.9,10
2008/2/29,17:12,305,305,304.8,304.9,20
2008/2/29,17:13,304.8,304.9,304.8,304.9,17
2008/2/29,17:14,304.9,305,304.8,305,19
2008/2/29,17:15,304.9,305,304.9,304.9,29
2008/2/29,17:16,305,305.1,304.9,305,37
2008/2/29,17:17,305,305.1,304.8,305,27
2008/2/29,17:18,305,305.1,304.8,305.1,54
2008/2/29,17:19,305.1,305.5,305,305.2,182
2008/2/29,17:20,305.4,305.5,305.4,305.4,121
2008/2/29,17:21,305.5,305.7,305.5,305.7,101
2008/2/29,17:22,305.5,305.7,305.5,305.7,60
2008/2/29,17:23,305.8,305.9,305.7,305.9,80
2008/2/29,17:24,305.9,306.1,305.8,306,211
2008/2/29,17:25,306.1,306.4,306,306.3,213
2008/2/29,17:26,306.2,306.5,306.1,306.3,265
2008/2/29,17:27,306.4,306.5,306,306,308
2008/2/29,17:28,306.2,306.2,305.9,306.1,87
2008/2/29,17:29,305.9,306.3,305.8,306.2,444
2008/2/29,17:30,306.3,306.5,306,306.3,668
2008/2/29,17:31,306.4,306.4,306,306,98
2008/2/29,17:32,306.3,306.3,306.3,306.3,174
2008/3/3,9:12,301.6,302.2,301.5,302,162
2008/3/3,9:13,302.2,302.4,301.8,302.1,111
2008/3/3,9:14,302,302.2,301.4,301.4,109
2008/3/3,9:15,301.5,301.8,301.2,301.2,83
2008/3/3,9:16,301.2,301.4,300.8,301.3,256
2008/3/3,9:17,301.1,301.8,301.1,301.8,81
2008/3/3,9:18,301.7,302,301.7,301.9,85
2008/3/3,9:19,301.8,302.1,301.8,302,105
2008/3/3,9:20,301.9,302.1,301.8,301.9,44
2008/3/3,9:21,301.8,302,301.7,301.9,49
2008/3/3,9:22,301.9,302,301.8,302,74
2008/3/3,9:23,301.8,302.5,301.8,302.5,201
2008/3/3,9:24,302.4,302.6,302.3,302.3,70
2008/3/3,9:25,302.4,302.4,302,302.1,42
2008/3/3,9:26,302,302.1,301.9,301.9,27
2008/3/3,9:27,302.1,302.4,302.1,302.2,62
2008/3/3,9:28,302.3,302.4,302.2,302.4,21
2008/3/3,9:29,302.3,302.6,302.2,302.5,57
2008/3/3,9:30,302.6,303.3,302.4,303.3,184
2008/3/3,9:31,303.1,303.2,302.8,303,79
2008/3/3,9:32,302.9,303,302.4,302.6,43
2008/3/3,9:33,302.7,303.1,302.7,303.1,103
2008/3/3,9:34,303.1,303.2,302.9,303.1,51
2008/3/3,9:35,302.9,303.1,302.9,302.9,35
2008/3/3,9:36,302.9,303,302.8,302.9,51
2008/3/3,9:37,302.9,303,302.7,302.8,44
2008/3/3,9:38,302.9,303,302.8,302.9,41
2008/3/3,9:39,303,303,302.7,302.8,44
2008/3/3,9:40,302.7,302.8,302.5,302.5,43
2008/3/3,9:41,302.5,302.7,302.4,302.4,41
2008/3/3,9:42,302.5,303,302.4,303,86
2008/3/3,9:43,302.9,302.9,302.7,302.7,22
2008/3/3,9:44,302.7,302.9,302.7,302.9,16
2008/3/3,9:45,302.8,303,302.8,302.9,70
2008/3/3,9:46,302.8,302.8,302.4,302.4,73
2008/3/3,9:47,302.4,302.6,302.4,302.4,55
2008/3/3,9:48,302.4,302.6,302.2,302.2,90
2008/3/3,9:49,302.2,302.2,302,302.1,85
2008/3/3,9:50,302,302.3,302,302.2,59
2008/3/3,9:51,302.4,302.7,302.3,302.7,79
2008/3/3,9:52,302.7,302.7,302.6,302.7,24
2008/3/3,9:53,302.8,302.8,302.7,302.7,19
2008/3/3,9:54,302.8,302.9,302.6,302.7,31
2008/3/3,9:55,302.6,302.7,302.5,302.5,53
2008/3/3,9:56,302.6,302.7,302.6,302.6,37
2008/3/3,9:57,302.7,302.7,302.5,302.6,19
2008/3/3,9:58,302.5,302.6,302.4,302.6,44
2008/3/3,9:59,302.4,302.4,302.2,302.3,47
2008/3/3,10:00,302.4,302.6,302.4,302.5,48
2008/3/3,10:01,302.5,302.7,302.4,302.6,55
2008/3/3,10:02,302.7,302.8,302.6,302.7,48
2008/3/3,10:03,302.8,302.9,302.7,302.9,54
2008/3/3,10:04,303,303.1,302.9,302.9,89
2008/3/3,10:05,302.8,302.9,302.6,302.7,73
2008/3/3,10:06,302.8,302.8,302.6,302.7,63
2008/3/3,10:07,302.9,303,302.8,303,62
2008/3/3,10:08,303.1,303.6,303.1,303.6,186
2008/3/3,10:09,303.5,303.5,303.3,303.5,80
2008/3/3,10:10,303.4,304.1,303.4,303.8,171
2008/3/3,10:11,303.7,303.9,303.6,303.6,84
2008/3/3,10:12,303.7,303.8,303.3,303.3,88
2008/3/3,10:13,303.4,303.4,303.3,303.4,8
2008/3/3,10:14,303.3,303.3,302.9,302.9,114
2008/3/3,10:15,303,303.3,303,303.1,64
2008/3/3,10:16,303.2,303.4,303.1,303.4,26
2008/3/3,10:17,303.3,303.5,303.3,303.4,45
2008/3/3,10:18,303.5,303.5,303.3,303.3,40
2008/3/3,10:19,303.3,304,303.3,303.8,220
2008/3/3,10:20,303.7,303.9,303.7,303.7,24
2008/3/3,10:21,303.6,303.8,303.3,303.4,50
2008/3/3,10:22,303.4,303.5,303.3,303.4,28
2008/3/3,10:23,303.5,303.9,303.4,303.8,86
2008/3/3,10:24,303.8,304.3,303.6,304.3,250
2008/3/3,10:25,304.3,304.3,303.8,303.8,82
2008/3/3,10:26,303.9,304,303.3,303.3,131
2008/3/3,10:27,303.4,303.8,303.2,303.5,139
2008/3/3,10:28,303.6,303.9,303.6,303.9,80
2008/3/3,10:29,304,304.3,303.9,304,235
2008/3/3,10:30,304.2,304.2,304,304.1,59
2008/3/3,10:31,304.1,304.4,304.1,304.3,152
2008/3/3,10:32,304.4,304.4,304.2,304.4,37
2008/3/3,10:33,304.3,304.5,304.2,304.2,52
2008/3/3,10:34,304.4,304.4,304.1,304.3,49
2008/3/3,10:35,304.3,304.3,304.2,304.2,13
2008/3/3,10:36,304.2,304.2,303.8,303.8,55
2008/3/3,10:37,303.9,304,303.8,303.9,34
2008/3/3,10:38,303.9,304,303.8,304,36
2008/3/3,10:39,303.9,303.9,303.7,303.8,22
2008/3/3,10:40,303.7,303.7,303.6,303.7,32
2008/3/3,10:41,303.8,304,303.8,304,27
2008/3/3,10:42,303.9,304.1,303.8,303.9,57
2008/3/3,10:43,303.8,303.9,303.8,303.9,20
2008/3/3,10:44,304,304,303.8,303.9,30
2008/3/3,10:45,304,304.2,304,304.2,45
2008/3/3,10:46,304.2,304.4,304.1,304.2,79
2008/3/3,10:47,304.3,304.4,304.2,304.3,60
2008/3/3,10:48,304.4,304.4,304.2,304.3,82
2008/3/3,10:49,304.3,304.4,304.2,304.3,54
2008/3/3,10:50,304.4,304.4,304.1,304.2,38
2008/3/3,10:51,304.1,304.2,304,304.1,83
2008/3/3,10:52,304,304.2,304,304.2,82
2008/3/3,10:53,304.2,304.2,304.1,304.2,52
2008/3/3,10:54,304.1,304.2,304,304.1,58
2008/3/3,10:55,304,304.2,304,304,81
2008/3/3,10:56,304.1,304.3,304.1,304.1,80
2008/3/3,10:57,304.3,304.5,304.2,304.5,120
2008/3/3,10:58,304.5,304.6,304.4,304.5,122
2008/3/3,10:59,304.6,304.6,304.4,304.6,53
2008/3/3,11:00,304.5,304.6,304.4,304.6,47
2008/3/3,11:01,304.4,304.5,304.3,304.3,33
2008/3/3,12:41,304.8,304.8,304.5,304.5,394
2008/3/3,12:42,304.6,304.8,304.6,304.6,17
2008/3/3,12:43,304.7,304.7,304.4,304.6,61
2008/3/3,12:44,304.7,304.8,304.5,304.8,86
2008/3/3,12:45,304.6,304.7,304.5,304.5,8
2008/3/3,12:46,304.5,304.5,304.5,304.5,9
2008/3/3,12:47,304.6,304.7,304.6,304.7,32
2008/3/3,12:48,304.7,305,304.7,305,285
2008/3/3,12:49,305,305.2,305,305,240
2008/3/3,12:50,305,305.1,305,305,61
2008/3/3,12:51,304.9,305,304.9,304.9,26
2008/3/3,12:52,304.9,304.9,304.8,304.8,23
2008/3/3,12:53,304.7,304.8,304.7,304.7,10
2008/3/3,12:54,304.6,304.8,304.5,304.8,102
2008/3/3,12:55,304.7,304.9,304.6,304.9,41
2008/3/3,12:56,305,305,304.8,304.8,25
2008/3/3,12:57,304.9,305,304.9,305,14
2008/3/3,12:58,305,305,304.8,304.8,32
2008/3/3,12:59,304.8,304.9,304.7,304.8,33
2008/3/3,13:00,304.9,305,304.9,305,64
2008/3/3,13:01,305,305.3,304.9,304.9,147
2008/3/3,13:02,304.9,305,304.8,304.8,16
2008/3/3,13:03,304.8,304.8,304.5,304.6,73
2008/3/3,13:04,304.5,304.5,304.2,304.3,53
2008/3/3,13:05,304.4,304.5,304.3,304.5,16
2008/3/3,13:06,304.4,304.7,304.4,304.6,33
2008/3/3,13:07,304.5,304.7,304.5,304.7,5
2008/3/3,13:08,304.6,304.7,304.6,304.7,4
2008/3/3,13:09,304.5,304.7,304.5,304.6,22
2008/3/3,13:10,304.6,304.7,304.6,304.6,7
2008/3/3,13:11,304.6,304.8,304.6,304.6,17
2008/3/3,13:12,304.7,304.8,304.5,304.6,30
2008/3/3,13:13,304.6,304.6,304.5,304.6,18
2008/3/3,13:14,304.6,304.6,304.5,304.6,16
2008/3/3,13:15,304.6,304.7,304.6,304.6,17
2008/3/3,13:16,304.6,304.7,304.5,304.7,10
2008/3/3,13:17,304.7,304.8,304.7,304.8,19
2008/3/3,13:18,304.8,304.9,304.7,304.9,48
2008/3/3,13:19,304.8,304.8,304.6,304.8,23
2008/3/3,13:20,304.8,304.8,304.6,304.7,31
2008/3/3,13:21,304.7,304.9,304.7,304.8,24
2008/3/3,13:22,304.9,304.9,304.7,304.7,29
2008/3/3,13:23,304.8,304.8,304.8,304.8,6
2008/3/3,13:24,304.8,304.8,304.7,304.7,14
2008/3/3,13:25,304.8,304.9,304.7,304.9,20
2008/3/3,13:26,304.9,305.1,304.9,305.1,25
2008/3/3,13:27,305,305.1,305,305.1,48
2008/3/3,13:28,305.2,305.2,305,305.2,47
2008/3/3,13:29,305.3,305.4,305.2,305.4,137
2008/3/3,13:30,305.4,305.5,305.2,305.5,97
2008/3/3,13:31,305.5,305.7,305.5,305.7,122
2008/3/3,13:32,305.7,305.8,305.6,305.8,95
2008/3/3,13:33,305.8,305.8,305.6,305.8,105
2008/3/3,13:34,305.7,305.8,305.6,305.8,29
2008/3/3,13:35,305.7,306,305.6,305.9,175
2008/3/3,13:36,305.9,306.3,305.8,306.2,201
2008/3/3,13:37,306.1,306.6,306.1,306.6,244
2008/3/3,13:38,306.6,306.6,306.2,306.3,70
2008/3/3,13:39,306.3,306.4,306.2,306.4,44
2008/3/3,13:40,306.4,306.4,306.1,306.3,48
2008/3/3,13:41,306.1,306.2,305.9,306.1,76
2008/3/3,13:42,306,306.2,306,306.2,37
2008/3/3,13:43,306.3,306.5,306.2,306.5,65
2008/3/3,13:44,306.5,306.7,306.4,306.6,71
2008/3/3,13:45,306.5,306.7,306.5,306.7,36
2008/3/3,13:46,306.6,306.7,306.5,306.6,35
2008/3/3,13:47,306.7,307.2,306.7,307.2,209
2008/3/3,13:48,307.2,307.8,307.2,307.6,225
2008/3/3,13:49,307.5,307.7,307.2,307.3,97
2008/3/3,13:50,307.2,307.2,306.8,307,100
2008/3/3,13:51,307,307.5,307,307.5,109
2008/3/3,13:52,307.5,307.5,307.3,307.5,102
2008/3/3,13:53,307.4,307.6,307.4,307.4,73
2008/3/3,13:54,307.4,307.6,307.3,307.5,80
2008/3/3,13:55,307.4,307.5,307.1,307.1,101
2008/3/3,13:56,307.2,307.2,306.9,307,50
2008/3/3,13:57,307,307,306.8,307,17
2008/3/3,13:58,306.9,306.9,306.5,306.7,81
2008/3/3,13:59,306.9,307,306.6,306.7,54
2008/3/3,14:00,306.7,307.1,306.7,307.1,49
2008/3/3,14:01,307.1,307.2,307,307.1,49
2008/3/3,14:02,307.1,307.2,307,307.1,56
2008/3/3,14:03,307,307.3,307,307,70
2008/3/3,14:04,307.2,307.4,307.2,307.2,43
2008/3/3,14:05,307.2,307.4,307.1,307.4,52
2008/3/3,14:06,307.4,307.4,307.2,307.4,15
2008/3/3,14:07,307.4,307.4,307.2,307.2,9
2008/3/3,14:08,307.4,307.7,307.4,307.7,81
2008/3/3,14:09,307.6,307.7,307.5,307.5,25
2008/3/3,14:10,307.6,307.7,307.5,307.6,20
2008/3/3,14:11,307.7,307.7,307.5,307.6,22
2008/3/3,14:12,307.5,307.6,307.3,307.3,59
2008/3/3,14:13,307.2,307.3,307,307.3,66
2008/3/3,14:14,307.3,307.3,307.1,307.3,26
2008/3/3,14:15,307.3,307.5,307.3,307.4,12
2008/3/3,14:16,307.5,307.5,307.1,307.1,19
2008/3/3,14:17,307.2,307.4,307.1,307.2,9
2008/3/3,14:18,307.2,307.3,307.2,307.2,19
2008/3/3,14:19,307.3,307.4,307.3,307.4,18
2008/3/3,14:20,307.4,307.4,307.3,307.3,34
2008/3/3,14:21,307.2,307.5,307,307.1,102
2008/3/3,14:22,307.2,307.3,307.1,307.3,22
2008/3/3,14:23,307.2,307.3,307.1,307.1,11
2008/3/3,14:24,307.1,307.2,306.9,307.1,102
2008/3/3,14:25,306.9,307,306.8,306.9,23
2008/3/3,14:26,306.9,307,306.9,307,11
2008/3/3,14:27,307,307.1,306.8,307,37
2008/3/3,14:28,307,307.1,307,307,29
2008/3/3,14:29,307.1,307.2,306.9,307,23
2008/3/3,14:30,306.9,307,306.9,307,9
2008/3/3,14:31,307,307,306.6,306.6,105
2008/3/3,14:32,306.6,306.7,306.5,306.7,41
2008/3/3,14:33,306.6,306.7,306.5,306.5,68
2008/3/3,14:34,306.4,306.4,305.9,306.2,202
2008/3/3,14:35,306.3,306.5,306.1,306.4,44
2008/3/3,14:36,306.5,306.7,306.4,306.7,34
2008/3/3,14:37,306.6,306.8,306.6,306.7,26
2008/3/3,14:38,306.7,306.8,306.7,306.8,17
2008/3/3,14:39,306.8,307,306.7,306.7,46
2008/3/3,14:40,306.7,306.8,306.6,306.7,25
2008/3/3,14:41,306.7,306.8,306.7,306.7,11
2008/3/3,14:42,306.7,306.8,306.6,306.7,7
2008/3/3,14:43,306.8,306.8,306.6,306.8,3
2008/3/3,14:44,306.6,307,306.6,307,16
2008/3/3,14:45,306.8,307,306.8,307,16
2008/3/3,14:46,307,307.2,307,307.2,82
2008/3/3,14:47,307.2,307.2,307.1,307.1,8
2008/3/3,14:48,307.2,307.3,307.2,307.2,25
2008/3/3,14:49,307.3,307.3,307.2,307.2,10
2008/3/3,14:50,307.3,307.3,307.1,307.1,13
2008/3/3,14:51,307.2,307.2,307.1,307.1,37
2008/3/3,14:52,307.1,307.1,307,307,32
2008/3/3,14:53,307,307.1,306.9,307,19
2008/3/3,14:54,307,307.1,307,307,13
2008/3/3,14:55,307,307,306.9,306.9,7
2008/3/3,14:56,307,307,306.9,307,5
2008/3/3,14:57,306.9,306.9,306.7,306.7,30
2008/3/3,14:58,306.8,306.8,306.6,306.7,31
2008/3/3,14:59,306.7,306.7,306.6,306.6,74
2008/3/3,15:00,306.5,306.7,306.5,306.7,50
2008/3/3,15:01,306.6,306.7,306.4,306.6,61
2008/3/3,15:02,306.5,306.6,306.4,306.4,31
2008/3/3,15:03,306.5,306.5,306.2,306.3,112
2008/3/3,15:04,306.2,306.3,306.1,306.2,37
2008/3/3,15:05,306.2,306.4,305.7,305.8,224
2008/3/3,15:06,305.8,306.3,305.8,305.9,76
2008/3/3,15:07,305.9,306.1,305.9,306.1,24
2008/3/3,15:08,306.1,306.3,305.9,306.1,44
2008/3/3,15:09,306.2,306.4,306,306.4,62
2008/3/3,15:10,306.5,306.6,306.3,306.4,30
2008/3/3,15:11,306.4,306.5,306.4,306.4,17
2008/3/3,15:12,306.4,306.4,306.3,306.3,20
2008/3/3,15:13,306.3,306.5,306.3,306.5,21
2008/3/3,15:14,306.5,306.6,306.4,306.5,29
2008/3/3,15:15,306.6,306.7,306.5,306.7,30
2008/3/3,15:16,306.8,307.1,306.7,307.1,62
2008/3/3,15:17,307.2,307.5,307.1,307.1,126
2008/3/3,15:18,307.3,307.3,307,307,33
2008/3/3,15:19,307,307.1,307,307,12
2008/3/3,15:20,307,307,306.9,307,31
2008/3/3,15:21,306.9,307.1,306.8,306.8,30
2008/3/3,15:22,306.8,307,306.6,306.6,27
2008/3/3,15:23,306.6,306.7,306.5,306.6,30
2008/3/3,15:24,306.6,306.7,306.5,306.5,30
2008/3/3,15:25,306.5,306.5,306.2,306.2,72
2008/3/3,15:26,306.3,306.3,306,306.2,106
2008/3/3,15:27,306,306.6,306,306.4,43
2008/3/3,15:28,306.4,306.5,306.4,306.5,21
2008/3/3,15:29,306.5,306.8,306.5,306.8,43
2008/3/3,15:30,306.5,306.7,306.5,306.6,28
2008/3/3,15:31,306.6,306.7,306.6,306.6,19
2008/3/3,15:32,306.6,306.6,306.4,306.5,48
2008/3/3,15:33,306.4,306.5,306.4,306.5,9
2008/3/3,15:34,306.5,306.5,306.3,306.3,28
2008/3/3,15:35,306.3,306.4,306.2,306.4,31
2008/3/3,15:36,306.3,306.4,306,306,114
2008/3/3,15:37,306.1,306.3,306,306,45
2008/3/3,15:38,306.1,306.1,305.9,305.9,76
2008/3/3,15:39,305.9,306,305.7,305.7,163
2008/3/3,15:40,305.8,305.8,305.5,305.6,140
2008/3/3,15:41,305.7,305.8,305.3,305.4,215
2008/3/3,15:42,305.7,305.7,305.4,305.4,36
2008/3/3,15:43,305.6,305.8,305.4,305.8,135
2008/3/3,15:44,305.7,305.8,305.6,305.7,90
2008/3/3,15:45,305.9,306.1,305.9,305.9,138
2008/3/3,15:46,306,306,305.8,306,40
2008/3/3,15:47,306,306,305.9,306,40
2008/3/3,15:48,305.9,306,305.9,306,37
2008/3/3,15:49,305.9,306.3,305.9,306.2,42
2008/3/3,15:50,306.2,306.2,306.1,306.2,9
2008/3/3,15:51,306.3,306.5,306.3,306.5,21
2008/3/3,15:52,306.5,306.8,306.3,306.4,54
2008/3/3,15:53,306.4,306.5,306.4,306.5,18
2008/3/3,15:54,306.5,306.5,306,306.3,36
2008/3/3,15:55,306,306.3,306,306.2,19
2008/3/3,15:56,306.2,306.3,306.2,306.2,7
2008/3/3,15:57,306.1,306.1,305.9,305.9,31
2008/3/3,15:58,306,306.1,305.9,306.1,17
2008/3/3,15:59,306,306.2,306,306.1,31
2008/3/3,16:00,306.2,306.2,306.2,306.2,3
2008/3/3,16:01,306.2,306.2,306.2,306.2,15
2008/3/3,16:02,306.2,306.3,306.2,306.3,15
2008/3/3,16:03,306.3,306.3,306.2,306.3,14
2008/3/3,16:04,306.3,306.4,306.2,306.4,17
2008/3/3,16:05,306.3,306.4,306.3,306.3,11
2008/3/3,16:06,306.2,306.5,306.2,306.5,34
2008/3/3,16:07,306.5,306.5,306.5,306.5,39
2008/3/3,16:08,306.6,306.9,306.5,306.9,100
2008/3/3,16:09,306.8,306.9,306.7,306.8,32
2008/3/3,16:10,306.9,307,306.8,307,89
2008/3/3,16:11,307.1,307.3,307,307.3,127
2008/3/3,16:12,307.3,307.3,307.2,307.3,49
2008/3/3,16:13,307.3,307.4,307.1,307.3,34
2008/3/3,16:14,307.3,307.4,307.2,307.4,19
2008/3/3,16:15,307.4,307.6,307.4,307.5,142
2008/3/3,16:16,307.5,307.6,307.4,307.6,57
2008/3/3,16:17,307.5,307.7,307.5,307.7,76
2008/3/3,16:18,307.6,307.7,307.5,307.6,65
2008/3/3,16:19,307.7,307.8,307.5,307.5,68
2008/3/3,16:20,307.7,307.7,307.2,307.3,73
2008/3/3,16:21,307.4,307.5,307.2,307.2,48
2008/3/3,16:22,307.4,307.5,307.2,307.2,52
2008/3/3,16:23,307.3,307.5,307.3,307.4,22
2008/3/3,16:24,307.3,307.3,307.2,307.2,38
2008/3/3,16:25,307.2,307.2,307,307.1,36
2008/3/3,16:26,307.2,307.3,306.9,306.9,56
2008/3/3,16:27,307.1,307.1,306.8,306.9,36
2008/3/3,16:28,306.9,307,306.7,306.9,66
2008/3/3,16:29,306.8,306.9,306.6,306.9,32
2008/3/3,16:30,306.9,307.3,306.9,307.2,50
2008/3/3,16:31,307.3,307.3,307,307.1,12
2008/3/3,16:32,307.2,307.4,307.1,307.4,20
2008/3/3,16:33,307.3,307.4,307.3,307.4,13
2008/3/3,16:34,307.3,307.4,307.3,307.3,10
2008/3/3,16:35,307.4,307.4,307.3,307.3,18
2008/3/3,16:36,307.3,307.4,307.1,307.1,19
2008/3/3,16:37,307.2,307.2,307.1,307.1,10
2008/3/3,16:38,307.1,307.1,307.1,307.1,12
2008/3/3,16:39,307.1,307.1,307,307,22
2008/3/3,16:40,307,307,306.9,307,21
2008/3/3,16:41,306.9,307.2,306.9,307,47
2008/3/3,16:42,307,307.1,307,307,37
2008/3/3,16:43,307,307.1,307,307,29
2008/3/3,16:44,306.9,307,306.8,306.9,32
2008/3/3,16:45,306.8,306.8,306.7,306.8,35
2008/3/3,16:46,306.8,306.9,306.7,306.9,23
2008/3/3,16:47,306.7,306.7,306.5,306.6,57
2008/3/3,16:48,306.6,306.7,306.5,306.6,60
2008/3/3,16:49,306.7,306.8,306.6,306.7,25
2008/3/3,16:50,306.7,306.7,306.4,306.5,97
2008/3/3,16:51,306.5,306.5,306.3,306.4,73
2008/3/3,16:52,306.4,306.5,306.3,306.5,25
2008/3/3,16:53,306.5,306.5,306.5,306.5,17
2008/3/3,16:54,306.4,306.5,306.4,306.4,10
2008/3/3,16:55,306.5,307,306.4,307,166
2008/3/3,16:56,307,307.1,306.9,307,24
2008/3/3,16:57,306.9,307.1,306.9,307,17
2008/3/3,16:58,307,307,306.9,306.9,25
2008/3/3,16:59,306.9,307,306.8,306.8,11
2008/3/3,17:00,306.8,306.8,306.7,306.8,23
2008/3/3,17:01,306.7,306.9,306.6,306.6,33
2008/3/3,17:02,306.7,306.9,306.6,306.7,27
2008/3/3,17:03,306.8,306.8,306.6,306.7,225
2008/3/3,17:04,306.8,306.8,306.6,306.7,15
2008/3/3,17:05,306.6,306.8,306.6,306.8,12
2008/3/3,17:06,306.6,306.7,306.6,306.7,13
2008/3/3,17:07,306.6,306.7,306.5,306.7,68
2008/3/3,17:08,306.6,306.7,306.6,306.7,10
2008/3/3,17:09,306.8,306.9,306.8,306.9,22
2008/3/3,17:10,307,307.1,306.9,307,44
2008/3/3,17:11,307.1,307.2,307,307.1,39
2008/3/3,17:12,307.1,307.1,307,307.1,14
2008/3/3,17:13,307.2,307.3,307.1,307.3,29
2008/3/3,17:14,307.1,307.2,307.1,307.2,19
2008/3/3,17:15,307,307.2,306.7,307,41
2008/3/3,17:16,306.9,307,306.7,306.8,76
2008/3/3,17:17,306.7,307,306.6,306.9,181
2008/3/3,17:18,306.7,307.1,306.7,307.1,82
2008/3/3,17:19,307.1,307.2,306.9,306.9,60
2008/3/3,17:20,307.1,307.1,306.8,307.1,53
2008/3/3,17:21,307,307.3,307,307.2,68
2008/3/3,17:22,307.2,307.3,307.1,307.1,47
2008/3/3,17:23,307.3,307.5,307.1,307.3,143
2008/3/3,17:24,307.2,307.5,307.2,307.4,86
2008/3/3,17:25,307.3,307.4,307.1,307.2,81
2008/3/3,17:26,307.2,307.5,307.2,307.5,104
2008/3/3,17:27,307.5,307.7,307.4,307.7,218
2008/3/3,17:28,307.6,307.7,307.5,307.6,72
2008/3/3,17:29,307.6,307.8,307.5,307.7,504
2008/3/3,17:30,307.7,307.9,307.5,307.9,456
2008/3/3,17:31,307.7,307.7,306.9,306.9,261
2008/3/4,9:11,312.3,313,312.3,312.3,2026
2008/3/4,9:12,312.2,312.6,312,312.2,78
2008/3/4,9:13,312,312.4,311.9,312.2,127
2008/3/4,9:14,312.2,312.5,312.2,312.3,112
2008/3/4,9:15,312.4,312.4,312.1,312.2,79
2008/3/4,9:16,312.2,312.2,311.3,311.3,145
2008/3/4,9:17,311.3,311.7,311.2,311.7,147
2008/3/4,9:18,311.7,312.5,311.6,312.1,141
2008/3/4,9:19,312.3,313,312.2,312.7,232
2008/3/4,9:20,313,313.1,312.6,313.1,239
2008/3/4,9:21,313.2,313.4,313.2,313.3,211
2008/3/4,9:22,313.4,313.4,313,313,145
2008/3/4,9:23,312.9,313.1,312,312.3,193
2008/3/4,9:24,312.3,312.8,312.2,312.4,33
2008/3/4,9:25,312.4,312.9,312.4,312.8,39
2008/3/4,9:26,312.7,313,312.7,313,35
2008/3/4,9:27,312.8,313,312.7,312.8,78
2008/3/4,9:28,312.9,312.9,312.7,312.8,77
2008/3/4,9:29,312.7,312.8,312.4,312.4,87
2008/3/4,9:30,312.4,312.4,312.1,312.2,119
2008/3/4,9:31,312.1,312.1,311.7,312,149
2008/3/4,9:32,312.1,312.3,312,312.2,71
2008/3/4,9:33,312.3,312.7,312.3,312.7,61
2008/3/4,9:34,312.6,312.6,312.3,312.3,57
2008/3/4,9:35,312.2,312.4,312.1,312.3,42
2008/3/4,9:36,312.4,312.6,312.4,312.6,52
2008/3/4,9:37,312.7,312.7,312.3,312.3,109
2008/3/4,9:38,312.3,312.4,312.2,312.2,33
2008/3/4,9:39,312.2,312.3,312.1,312.3,83
2008/3/4,9:40,312.2,312.4,312.2,312.4,46
2008/3/4,9:41,312.3,312.4,312,312.1,117
2008/3/4,9:42,312,312.1,312,312,57
2008/3/4,9:43,312,312.2,311.9,312.2,55
2008/3/4,9:44,312.1,312.5,312.1,312.4,128
2008/3/4,9:45,312.4,312.5,312.3,312.4,37
2008/3/4,9:46,312.5,312.8,312.5,312.7,74
2008/3/4,9:47,312.7,312.8,312.5,312.7,56
2008/3/4,9:48,312.7,312.8,312.7,312.7,34
2008/3/4,9:49,312.8,312.8,312.5,312.6,59
2008/3/4,9:50,312.6,312.9,312.6,312.9,73
2008/3/4,9:51,312.9,312.9,312.8,312.9,65
2008/3/4,9:52,313,313,312.8,313,112
2008/3/4,9:53,313,313,312.6,312.6,52
2008/3/4,9:54,312.6,312.7,312.6,312.7,55
2008/3/4,9:55,312.8,312.8,312.8,312.8,19
2008/3/4,9:56,312.8,313,312.8,313,22
2008/3/4,9:57,312.9,313,312.9,312.9,66
2008/3/4,9:58,313,313,312.9,312.9,70
2008/3/4,9:59,313,313.1,312.9,313.1,75
2008/3/4,10:00,313,313.2,313,313.1,75
2008/3/4,10:01,313.2,313.2,312.9,313.1,33
2008/3/4,10:02,313,313.1,313,313.1,18
2008/3/4,10:03,313.1,313.3,313,313.2,98
2008/3/4,10:04,313.3,313.6,313.1,313.6,237
2008/3/4,10:05,313.7,314,313.4,313.4,276
2008/3/4,10:06,313.3,313.5,313,313.3,120
2008/3/4,10:07,313.4,313.6,313.3,313.5,35
2008/3/4,10:08,313.5,313.5,313.4,313.5,22
2008/3/4,10:09,313.5,313.6,313.4,313.5,20
2008/3/4,10:10,313.6,313.6,313.3,313.6,42
2008/3/4,10:11,313.4,313.5,313.2,313.2,70
2008/3/4,10:12,313.3,313.3,313.1,313.2,33
2008/3/4,10:13,313.2,313.3,313,313.2,55
2008/3/4,10:14,313.2,313.2,313,313,54
2008/3/4,10:15,312.9,313.1,312.8,313,107
2008/3/4,10:16,313.1,313.1,313,313.1,25
2008/3/4,10:17,313.2,313.4,313.2,313.2,69
2008/3/4,10:18,313.1,313.2,313,313,42
2008/3/4,10:19,313.2,313.3,312.9,312.9,95
2008/3/4,10:20,313.1,313.2,312.8,312.8,80
2008/3/4,10:21,312.8,312.9,312.7,312.9,72
2008/3/4,10:22,313,313,312.7,312.9,32
2008/3/4,10:23,312.9,313.2,312.9,313,17
2008/3/4,10:24,313.2,313.2,313,313.2,58
2008/3/4,10:25,313,313,312.7,312.7,91
2008/3/4,10:26,312.8,312.8,312.6,312.7,61
2008/3/4,10:27,312.7,312.8,312.4,312.4,86
2008/3/4,10:28,312.3,312.5,312.1,312.4,141
2008/3/4,10:29,312.3,312.5,312.3,312.5,27
2008/3/4,10:30,312.5,312.7,312.4,312.4,49
2008/3/4,10:31,312.5,312.6,312.5,312.6,19
2008/3/4,10:32,312.6,313,312.6,312.9,44
2008/3/4,10:33,312.8,312.8,312.5,312.6,33
2008/3/4,10:34,312.7,312.7,312.6,312.7,29
2008/3/4,10:35,312.7,312.7,312.5,312.5,42
2008/3/4,10:36,312.6,312.7,312.5,312.5,30
2008/3/4,10:37,312.6,312.6,312.3,312.4,48
2008/3/4,10:38,312.4,312.6,312.3,312.4,54
2008/3/4,10:39,312.4,312.5,312.3,312.3,53
2008/3/4,10:40,312.3,312.4,312,312.3,156
2008/3/4,10:41,312.2,312.2,312,312.1,95
2008/3/4,10:42,312,312.5,312,312.4,65
2008/3/4,10:43,312.4,312.6,312.4,312.6,43
2008/3/4,10:44,312.5,312.7,312.5,312.7,36
2008/3/4,10:45,312.7,312.8,312.7,312.8,52
2008/3/4,10:46,312.7,312.7,312.5,312.7,47
2008/3/4,10:47,312.7,312.9,312.7,312.8,35
2008/3/4,10:48,312.8,312.9,312.7,312.8,53
2008/3/4,10:49,312.9,312.9,312.7,312.8,65
2008/3/4,10:50,312.7,312.8,312.5,312.5,33
2008/3/4,10:51,312.6,312.6,312.5,312.6,44
2008/3/4,10:52,312.6,312.7,312.5,312.6,34
2008/3/4,10:53,312.7,312.9,312.7,312.8,65
2008/3/4,10:54,312.7,313,312.7,313,38
2008/3/4,10:55,312.9,313,312.9,312.9,38
2008/3/4,10:56,312.9,313,312.9,312.9,15
2008/3/4,10:57,312.8,312.9,312.8,312.8,34
2008/3/4,10:58,312.8,313,312.7,312.8,58
2008/3/4,10:59,312.8,312.8,312.6,312.6,60
2008/3/4,11:00,312.6,312.7,312.4,312.5,80
2008/3/4,11:01,312.5,312.7,312.5,312.7,24
2008/3/4,12:41,308.8,309.8,308.8,309.4,2479
2008/3/4,12:42,309.3,309.3,308.5,308.5,430
2008/3/4,12:43,308.5,308.8,308.2,308.3,468
2008/3/4,12:44,308.2,308.2,307.1,307.5,718
2008/3/4,12:45,307.3,307.3,306.2,306.2,429
2008/3/4,12:46,306.1,306.9,305.7,306.9,409
2008/3/4,12:47,307,307.7,306.9,307.2,304
2008/3/4,12:48,307.3,308,307.1,307.7,271
2008/3/4,12:49,307.5,307.7,307,307.3,214
2008/3/4,12:50,307.4,307.7,307,307.7,133
2008/3/4,12:51,307.8,307.8,306.8,306.8,165
2008/3/4,12:52,306.7,307.6,306.6,307.6,146
2008/3/4,12:53,307.7,307.8,307.4,307.5,100
2008/3/4,12:54,307.4,307.6,307.2,307.4,156
2008/3/4,12:55,307.4,307.7,307.4,307.5,41
2008/3/4,12:56,307.4,307.7,307.4,307.5,103
2008/3/4,12:57,307.6,307.6,307,307.2,214
2008/3/4,12:58,307.2,307.8,307.2,307.6,61
2008/3/4,12:59,307.7,307.7,307.5,307.6,38
2008/3/4,13:00,307.7,307.8,307.6,307.8,66
2008/3/4,13:01,307.8,307.8,307.3,307.7,132
2008/3/4,13:02,307.7,308.4,307.6,308.2,256
2008/3/4,13:03,308.1,308.3,307.9,308.2,144
2008/3/4,13:04,308.3,308.5,308.1,308.3,61
2008/3/4,13:05,308.4,308.4,308.1,308.1,92
2008/3/4,13:06,308.3,308.4,307.7,307.7,134
2008/3/4,13:07,307.6,307.8,307.4,307.8,56
2008/3/4,13:08,307.8,307.9,307.4,307.4,100
2008/3/4,13:09,307.6,307.9,307.5,307.8,55
2008/3/4,13:10,307.8,308.1,307.7,308.1,44
2008/3/4,13:11,308,308.1,307.8,308.1,26
2008/3/4,13:12,308.2,308.4,307.8,308.4,51
2008/3/4,13:13,308.4,308.5,308.3,308.5,32
2008/3/4,13:14,308.5,308.6,308.3,308.3,24
2008/3/4,13:15,308.4,308.4,307.9,307.9,37
2008/3/4,13:16,307.9,307.9,307.8,307.8,32
2008/3/4,13:17,307.8,307.8,307.4,307.4,63
2008/3/4,13:18,307.5,307.9,307.4,307.8,42
2008/3/4,13:19,307.9,307.9,307.6,307.6,19
2008/3/4,13:20,307.6,307.7,307.5,307.5,14
2008/3/4,13:21,307.7,307.7,307.4,307.5,27
2008/3/4,13:22,307.5,307.5,307.3,307.4,49
2008/3/4,13:23,307.3,307.5,307.3,307.5,39
2008/3/4,13:24,307.5,307.8,307.5,307.8,35
2008/3/4,13:25,307.8,308.1,307.8,308,86
2008/3/4,13:26,307.9,308,307.7,308,25
2008/3/4,13:27,307.8,307.9,307.7,307.9,5
2008/3/4,13:28,307.8,308.2,307.8,308.1,76
2008/3/4,13:29,308.1,308.1,307.8,308,21
2008/3/4,13:30,307.9,308.1,307.9,308.1,12
2008/3/4,13:31,308,308.1,308,308,12
2008/3/4,13:32,308,308.2,308,308.2,46
2008/3/4,13:33,308.2,308.5,308.2,308.4,88
2008/3/4,13:34,308.4,308.5,308.3,308.5,39
2008/3/4,13:35,308.3,309.1,308.2,309.1,307
2008/3/4,13:36,309,309.1,308.5,309,88
2008/3/4,13:37,309.1,309.1,308.7,308.9,66
2008/3/4,13:38,308.7,308.9,308.7,308.9,15
2008/3/4,13:39,308.9,308.9,308.7,308.7,38
2008/3/4,13:40,308.9,308.9,308.6,308.7,11
2008/3/4,13:41,308.7,308.8,308.6,308.8,24
2008/3/4,13:42,308.7,308.8,308.6,308.6,25
2008/3/4,13:43,308.6,308.7,308.6,308.6,17
2008/3/4,13:44,308.5,308.6,308.5,308.6,20
2008/3/4,13:45,308.5,308.9,308.5,308.8,94
2008/3/4,13:46,308.8,308.9,308.8,308.8,38
2008/3/4,13:47,308.9,308.9,308.8,308.9,25
2008/3/4,13:48,309,309.1,308.9,308.9,46
2008/3/4,13:49,309,309,308.7,308.8,50
2008/3/4,13:50,308.9,308.9,308.7,308.7,17
2008/3/4,13:51,308.7,308.8,308.5,308.5,42
2008/3/4,13:52,308.8,308.8,308.6,308.6,2
2008/3/4,13:53,308.7,308.7,308.3,308.4,65
2008/3/4,13:54,308.4,308.6,308.3,308.5,16
2008/3/4,13:55,308.6,308.6,308.4,308.5,10
2008/3/4,13:56,308.4,308.4,307.8,308,147
2008/3/4,13:57,308.2,308.2,308,308.1,16
2008/3/4,13:58,308.2,308.3,308,308.3,36
2008/3/4,13:59,308.2,308.3,308.2,308.2,8
2008/3/4,14:00,308.2,308.4,308.2,308.4,13
2008/3/4,14:01,308.4,308.5,308.3,308.3,10
2008/3/4,14:02,308.3,308.4,308.3,308.4,4
2008/3/4,14:03,308.4,308.6,308.4,308.6,53
2008/3/4,14:04,308.6,308.6,308.4,308.4,6
2008/3/4,14:05,308.4,308.5,308.3,308.5,13
2008/3/4,14:06,308.5,308.6,308.5,308.6,4
2008/3/4,14:07,308.5,308.5,308.3,308.5,40
2008/3/4,14:08,308.3,308.5,308.2,308.4,12
2008/3/4,14:09,308.5,308.6,308.4,308.5,20
2008/3/4,14:10,308.5,308.5,308.4,308.4,4
2008/3/4,14:11,308.4,308.4,308.4,308.4,0
2008/3/4,14:12,308.5,308.5,308.5,308.5,7
2008/3/4,14:13,308.6,308.7,308.6,308.7,23
2008/3/4,14:14,308.7,308.8,308.6,308.8,42
2008/3/4,14:15,308.8,308.9,308.7,308.8,14
2008/3/4,14:16,308.7,308.7,308.7,308.7,2
2008/3/4,14:17,308.6,308.7,308.5,308.5,15
2008/3/4,14:18,308.5,308.5,308.5,308.5,2
2008/3/4,14:19,308.6,308.7,308.5,308.5,8
2008/3/4,14:20,308.5,308.7,308.5,308.5,13
2008/3/4,14:21,308.5,308.6,308.5,308.5,17
2008/3/4,14:22,308.5,308.6,308.5,308.6,32
2008/3/4,14:23,308.6,308.6,308.4,308.4,6
2008/3/4,14:24,308.4,308.5,308.4,308.5,6
2008/3/4,14:25,308.4,308.5,308.4,308.4,8
2008/3/4,14:26,308.5,308.5,308.1,308.4,16
2008/3/4,14:27,308.4,308.4,308.2,308.2,6
2008/3/4,14:28,308.2,308.2,308.1,308.2,22
2008/3/4,14:29,308.2,308.4,308.2,308.2,6
2008/3/4,14:30,308.2,308.2,308.1,308.2,14
2008/3/4,14:31,308.3,308.4,308.3,308.4,14
2008/3/4,14:32,308.3,308.4,308.3,308.4,3
2008/3/4,14:33,308.3,308.5,308.1,308.2,27
2008/3/4,14:34,308.2,308.2,308.2,308.2,2
2008/3/4,14:35,308.2,308.2,308.2,308.2,14
2008/3/4,14:36,308.3,308.3,308.1,308.2,44
2008/3/4,14:37,308.2,308.3,308.1,308.1,15
2008/3/4,14:38,308.2,308.2,308.1,308.1,48
2008/3/4,14:39,308.2,308.2,308.1,308.2,4
2008/3/4,14:40,308,308.2,308,308.2,89
2008/3/4,14:41,308.2,308.5,308.2,308.5,30
2008/3/4,14:42,308.5,308.5,308.4,308.4,2
2008/3/4,14:43,308.5,308.5,308.3,308.3,5
2008/3/4,14:44,308.3,308.4,308.3,308.4,17
2008/3/4,14:45,308.4,308.4,308.3,308.3,5
2008/3/4,14:46,308.3,308.3,308.3,308.3,0
2008/3/4,14:47,308.5,308.5,308.5,308.5,4
2008/3/4,14:48,308.5,308.5,308.5,308.5,6
2008/3/4,14:49,308.5,308.6,308.5,308.6,16
2008/3/4,14:50,308.6,309,308.6,308.8,165
2008/3/4,14:51,308.7,308.7,308.4,308.6,28
2008/3/4,14:52,308.5,308.7,308.5,308.5,24
2008/3/4,14:53,308.4,308.5,308.3,308.4,20
2008/3/4,14:54,308.4,308.4,308.1,308.3,53
2008/3/4,14:55,308.2,308.2,308.2,308.2,4
2008/3/4,14:56,308.2,308.2,308.2,308.2,16
2008/3/4,14:57,308.2,308.2,308.1,308.2,9
2008/3/4,14:58,308.2,308.3,308.1,308.2,4
2008/3/4,14:59,308.2,308.2,308.2,308.2,0
2008/3/4,15:00,308.3,308.4,308.3,308.4,15
2008/3/4,15:01,308.4,308.5,308.4,308.4,6
2008/3/4,15:02,308.4,308.4,308.4,308.4,1
2008/3/4,15:03,308.5,308.5,308.5,308.5,5
2008/3/4,15:04,308.5,308.6,308.5,308.6,20
2008/3/4,15:05,308.6,308.7,308.6,308.7,37
2008/3/4,15:06,308.7,308.7,308.6,308.7,14
2008/3/4,15:07,308.7,308.7,308.6,308.6,24
2008/3/4,15:08,308.6,308.7,308.3,308.5,60
2008/3/4,15:09,308.5,308.6,308.4,308.6,16
2008/3/4,15:10,308.6,308.6,308.6,308.6,0
2008/3/4,15:11,308.4,308.4,308.2,308.2,48
2008/3/4,15:12,308.3,308.4,308.2,308.3,21
2008/3/4,15:13,308.3,308.4,308.3,308.4,11
2008/3/4,15:14,308.4,308.4,308.3,308.4,4
2008/3/4,15:15,308.4,308.4,308,308.2,103
2008/3/4,15:16,308.2,308.4,308.1,308.4,19
2008/3/4,15:17,308.2,308.4,308.1,308.4,38
2008/3/4,15:18,308.4,308.6,308.2,308.6,27
2008/3/4,15:19,308.5,308.5,308.2,308.2,32
2008/3/4,15:20,308.1,308.4,308.1,308.4,22
2008/3/4,15:21,308.5,308.5,308.3,308.5,7
2008/3/4,15:22,308.5,308.6,308.5,308.5,5
2008/3/4,15:23,308.4,308.6,308.4,308.4,13
2008/3/4,15:24,308.5,308.6,308.5,308.6,10
2008/3/4,15:25,308.5,308.6,308.4,308.4,9
2008/3/4,15:26,308.4,308.4,308.4,308.4,0
2008/3/4,15:27,308.6,308.7,308.4,308.5,91
2008/3/4,15:28,308.5,308.9,308.5,308.8,124
2008/3/4,15:29,308.7,308.9,308.6,308.6,46
2008/3/4,15:30,308.7,308.9,308.7,308.9,43
2008/3/4,15:31,308.8,309.2,308.8,309.2,209
2008/3/4,15:32,309.3,309.3,309.1,309.2,51
2008/3/4,15:33,309.2,309.2,309.1,309.2,41
2008/3/4,15:34,309.1,309.3,309.1,309.1,33
2008/3/4,15:35,309.2,309.3,309.2,309.3,24
2008/3/4,15:36,309.3,309.3,309.1,309.2,49
2008/3/4,15:37,309.2,309.2,308.7,308.7,129
2008/3/4,15:38,308.7,308.9,308.7,308.9,23
2008/3/4,15:39,308.8,308.8,308.6,308.6,15
2008/3/4,15:40,308.7,308.7,308.5,308.5,36
2008/3/4,15:41,308.5,308.6,308.4,308.5,17
2008/3/4,15:42,308.6,308.6,308.5,308.6,9
2008/3/4,15:43,308.6,308.7,308.6,308.7,16
2008/3/4,15:44,308.7,308.7,308.6,308.6,26
2008/3/4,15:45,308.7,308.7,308.7,308.7,1
2008/3/4,15:46,308.6,308.6,308.6,308.6,5
2008/3/4,15:47,308.5,308.6,308.5,308.6,26
2008/3/4,15:48,308.5,308.5,308.3,308.4,25
2008/3/4,15:49,308.4,308.6,308.3,308.6,40
2008/3/4,15:50,308.4,308.6,308.4,308.6,21
2008/3/4,15:51,308.6,308.6,308.6,308.6,7
2008/3/4,15:52,308.6,308.8,308.6,308.8,45
2008/3/4,15:53,308.8,309,308.8,309,97
2008/3/4,15:54,308.8,308.9,308.7,308.7,20
2008/3/4,15:55,308.9,308.9,308.7,308.7,16
2008/3/4,15:56,308.6,308.7,308.5,308.7,19
2008/3/4,15:57,308.7,308.7,308.7,308.7,6
2008/3/4,15:58,308.7,308.8,308.7,308.8,8
2008/3/4,15:59,308.8,309,308.8,308.9,32
2008/3/4,16:00,308.9,308.9,308.9,308.9,2
2008/3/4,16:01,308.8,308.8,308.6,308.6,35
2008/3/4,16:02,308.5,308.6,308.3,308.3,70
2008/3/4,16:03,308.3,308.5,308.3,308.5,36
2008/3/4,16:04,308.4,308.5,308.4,308.5,16
2008/3/4,16:05,308.4,308.5,308.4,308.4,5
2008/3/4,16:06,308.4,308.5,308.3,308.3,16
2008/3/4,16:07,308.4,308.5,308.3,308.3,23
2008/3/4,16:08,308.4,308.4,308.3,308.3,18
2008/3/4,16:09,308.2,308.3,308.2,308.2,64
2008/3/4,16:10,308.3,308.3,308.2,308.2,4
2008/3/4,16:11,308.2,308.4,308.2,308.4,26
2008/3/4,16:12,308.4,308.5,308.1,308.1,77
2008/3/4,16:13,308.1,308.2,308,308,44
2008/3/4,16:14,308,308,307.9,308,46
2008/3/4,16:15,308.1,308.1,307.9,307.9,72
2008/3/4,16:16,308.1,308.1,307.9,308,22
2008/3/4,16:17,307.9,308,307.7,307.8,71
2008/3/4,16:18,307.8,308,307.7,308,41
2008/3/4,16:19,308,308,307.9,307.9,16
2008/3/4,16:20,308,308.1,307.9,308.1,29
2008/3/4,16:21,308.1,308.2,308,308.2,46
2008/3/4,16:22,308.3,308.3,308.1,308.3,9
2008/3/4,16:23,308.3,308.4,308.2,308.3,67
2008/3/4,16:24,308.2,308.3,308.2,308.3,16
2008/3/4,16:25,308.4,308.4,308.1,308.1,26
2008/3/4,16:26,308.1,308.2,307.8,307.8,49
2008/3/4,16:27,307.8,308,307.8,308,25
2008/3/4,16:28,308.1,308.2,308,308.2,6
2008/3/4,16:29,308.2,308.4,308.2,308.2,30
2008/3/4,16:30,308.3,308.3,308.2,308.2,14
2008/3/4,16:31,308.2,308.2,308.1,308.1,12
2008/3/4,16:32,308.1,308.1,308,308,18
2008/3/4,16:33,307.9,308,307.9,308,38
2008/3/4,16:34,307.9,307.9,307.9,307.9,2
2008/3/4,16:35,307.9,308,307.8,307.8,34
2008/3/4,16:36,307.8,307.8,307.5,307.6,136
2008/3/4,16:37,307.5,307.9,307.5,307.8,63
2008/3/4,16:38,307.8,307.9,307.7,307.8,23
2008/3/4,16:39,307.7,307.7,307.3,307.4,64
2008/3/4,16:40,307.4,307.5,307.2,307.5,100
2008/3/4,16:41,307.6,307.7,307.4,307.6,54
2008/3/4,16:42,307.7,307.7,307.5,307.7,17
2008/3/4,16:43,307.7,307.8,307.5,307.6,21
2008/3/4,16:44,307.5,307.7,307.5,307.5,13
2008/3/4,16:45,307.5,307.5,307.4,307.4,13
2008/3/4,16:46,307.4,307.6,307.4,307.5,18
2008/3/4,16:47,307.5,307.6,307.5,307.6,26
2008/3/4,16:48,307.7,307.8,307.7,307.8,38
2008/3/4,16:49,307.8,307.8,307.6,307.6,7
2008/3/4,16:50,307.6,307.7,307.6,307.6,11
2008/3/4,16:51,307.5,307.7,307.5,307.6,7
2008/3/4,16:52,307.6,307.6,307.5,307.6,14
2008/3/4,16:53,307.6,307.7,307.6,307.6,6
2008/3/4,16:54,307.7,307.8,307.6,307.6,27
2008/3/4,16:55,307.6,307.6,307.6,307.6,6
2008/3/4,16:56,307.6,307.7,307.6,307.6,10
2008/3/4,16:57,307.6,307.7,307.5,307.6,21
2008/3/4,16:58,307.7,307.7,307.5,307.6,6
2008/3/4,16:59,307.6,307.6,307.5,307.5,37
2008/3/4,17:00,307.4,307.8,307.4,307.7,61
2008/3/4,17:01,307.8,307.9,307.7,307.8,46
2008/3/4,17:02,307.9,308.2,307.9,308.2,60
2008/3/4,17:03,308.1,308.3,308.1,308.2,45
2008/3/4,17:04,308.1,308.2,308.1,308.2,8
2008/3/4,17:05,308.3,308.3,308.1,308.2,6
2008/3/4,17:06,308.2,308.2,308,308,46
2008/3/4,17:07,307.9,308.1,307.7,307.9,49
2008/3/4,17:08,307.9,308,307.8,307.9,26
2008/3/4,17:09,308,308.3,308,308.2,64
2008/3/4,17:10,308.2,308.3,308.1,308.1,22
2008/3/4,17:11,308,308.1,307.9,308,25
2008/3/4,17:12,308,308.1,308,308.1,5
2008/3/4,17:13,308.1,308.1,308.1,308.1,3
2008/3/4,17:14,308,308,307.9,307.9,16
2008/3/4,17:15,307.9,308,307.8,307.8,11
2008/3/4,17:16,308,308,307.8,307.9,11
2008/3/4,17:17,308,308.1,307.9,308.1,29
2008/3/4,17:18,308,308.1,308,308,12
2008/3/4,17:19,308,308,307.8,307.9,35
2008/3/4,17:20,307.9,308,307.8,308,8
2008/3/4,17:21,308,308.2,307.8,308.1,59
2008/3/4,17:22,308.1,308.1,307.9,307.9,16
2008/3/4,17:23,307.8,308,307.8,307.9,16
2008/3/4,17:24,307.9,307.9,307.8,307.8,18
2008/3/4,17:25,307.7,307.8,307.5,307.7,119
2008/3/4,17:26,307.5,307.7,307.2,307.3,216
2008/3/4,17:27,307.3,307.5,307.2,307.3,50
2008/3/4,17:28,307.4,307.7,307.4,307.5,20
2008/3/4,17:29,307.5,307.7,307.4,307.5,366
2008/3/4,17:30,307.5,308,307.4,307.6,470
2008/3/4,17:31,307.5,307.5,307.1,307.1,202
2008/3/5,9:11,302.5,303.1,302.3,303.1,1081
2008/3/5,9:12,303.2,303.6,302.9,302.9,249
2008/3/5,9:13,303,303,302.5,302.5,140
2008/3/5,9:14,302.4,303,302.4,302.9,132
2008/3/5,9:15,302.9,303,302.8,302.9,110
2008/3/5,9:16,303,303,302.6,302.6,108
2008/3/5,9:17,302.8,303,302.6,302.8,84
2008/3/5,9:18,302.8,302.9,302.8,302.9,53
2008/3/5,9:19,302.9,303.1,302.8,303.1,120
2008/3/5,9:20,303,303.2,303,303.2,49
2008/3/5,9:21,303.1,303.3,303,303.3,56
2008/3/5,9:22,303.2,303.5,303.1,303.5,74
2008/3/5,9:23,303.4,303.7,303.4,303.7,141
2008/3/5,9:24,303.6,304,303.5,303.8,184
2008/3/5,9:25,303.8,304,303.7,303.8,40
2008/3/5,9:26,303.8,304.1,303.8,304.1,53
2008/3/5,9:27,304.1,304.9,304.1,304.9,154
2008/3/5,9:28,304.5,304.9,304.4,304.9,176
2008/3/5,9:29,304.9,305.3,304.8,305,315
2008/3/5,9:30,304.9,305.2,304.9,305.2,265
2008/3/5,9:31,305.3,305.4,304.9,305,129
2008/3/5,9:32,304.9,305.5,304.9,305.5,200
2008/3/5,9:33,305.6,305.9,305.5,305.9,122
2008/3/5,9:34,305.8,305.9,305.4,305.4,59
2008/3/5,9:35,305.4,305.6,304.5,304.5,526
2008/3/5,9:36,304.9,305,304.4,304.6,151
2008/3/5,9:37,304.5,304.8,304.5,304.6,22
2008/3/5,9:38,304.7,304.7,304.3,304.5,45
2008/3/5,9:39,304.3,304.5,304.1,304.3,90
2008/3/5,9:40,304.1,304.4,304.1,304.4,22
2008/3/5,9:41,304.4,304.6,304.2,304.6,36
2008/3/5,9:42,304.6,304.6,304.4,304.6,8
2008/3/5,9:43,304.4,304.4,304.3,304.4,29
2008/3/5,9:44,304.4,304.5,304.4,304.4,15
2008/3/5,9:45,304.3,304.4,304.3,304.4,10
2008/3/5,9:46,304.3,304.3,304.2,304.2,28
2008/3/5,9:47,304.2,304.2,303.7,303.8,254
2008/3/5,9:48,303.9,303.9,303.6,303.7,100
2008/3/5,9:49,303.7,304.2,303.7,304.1,53
2008/3/5,9:50,304,304.1,303.9,304,22
2008/3/5,9:51,304,304,303.9,303.9,10
2008/3/5,9:52,303.9,303.9,303.7,303.7,47
2008/3/5,9:53,303.8,304,303.8,303.8,34
2008/3/5,9:54,304,304,303.8,303.9,28
2008/3/5,9:55,304,304.2,304,304.2,32
2008/3/5,9:56,304.1,304.1,304,304,34
2008/3/5,9:57,304,304,303.9,304,23
2008/3/5,9:58,303.9,303.9,303.7,303.8,102
2008/3/5,9:59,303.7,303.8,303.7,303.8,16
2008/3/5,10:00,303.8,304,303.7,303.9,23
2008/3/5,10:01,304,304.1,303.9,303.9,24
2008/3/5,10:02,303.9,304,303.8,303.9,16
2008/3/5,10:03,303.9,304,303.7,303.7,32
2008/3/5,10:04,303.9,304.2,303.9,304.2,66
2008/3/5,10:05,304.1,304.2,303.9,303.9,65
2008/3/5,10:06,304,304.2,303.9,304.1,57
2008/3/5,10:07,304,304.2,303.9,303.9,58
2008/3/5,10:08,303.8,304,303.7,303.9,97
2008/3/5,10:09,304,304,303.9,304,22
2008/3/5,10:10,304,304.1,303.8,304,24
2008/3/5,10:11,304,304,303.9,304,14
2008/3/5,10:12,304,304,304,304,5
2008/3/5,10:13,304,304.1,304,304.1,21
2008/3/5,10:14,304.1,304.2,304.1,304.1,32
2008/3/5,10:15,304,304.2,303.9,303.9,49
2008/3/5,10:16,304,304.1,303.7,303.7,90
2008/3/5,10:17,303.7,303.8,303.5,303.7,128
2008/3/5,10:18,303.7,303.9,303.7,303.8,13
2008/3/5,10:19,303.8,303.8,303.6,303.7,13
2008/3/5,10:20,303.7,303.7,303.4,303.7,121
2008/3/5,10:21,303.7,303.9,303.7,303.8,37
2008/3/5,10:22,303.8,303.8,303.6,303.7,30
2008/3/5,10:23,303.7,303.9,303.6,303.7,28
2008/3/5,10:24,303.7,303.7,303.4,303.4,62
2008/3/5,10:25,303.6,303.7,303.4,303.7,90
2008/3/5,10:26,303.7,303.8,303.6,303.6,29
2008/3/5,10:27,303.6,303.6,303.4,303.4,59
2008/3/5,10:28,303.4,303.6,303.4,303.5,27
2008/3/5,10:29,303.4,303.5,303.2,303.5,112
2008/3/5,10:30,303.5,303.6,303.3,303.4,71
2008/3/5,10:31,303.5,303.5,303.3,303.3,46
2008/3/5,10:32,303.3,303.5,303.3,303.5,47
2008/3/5,10:33,303.5,303.8,303.3,303.8,91
2008/3/5,10:34,303.6,303.7,303.6,303.7,15
2008/3/5,10:35,303.7,303.7,303.6,303.6,9
2008/3/5,10:36,303.7,303.7,303.4,303.4,53
2008/3/5,10:37,303.4,303.5,303.1,303.1,72
2008/3/5,10:38,303.2,303.5,303,303.5,222
2008/3/5,10:39,303.4,303.5,303.2,303.4,39
2008/3/5,10:40,303.5,303.6,302.8,303,250
2008/3/5,10:41,302.9,303.1,302.6,302.7,100
2008/3/5,10:42,302.7,302.8,302.6,302.6,51
2008/3/5,10:43,302.6,302.6,302,302.4,609
2008/3/5,10:44,302.5,302.6,302.3,302.5,77
2008/3/5,10:45,302.4,302.5,302.2,302.2,98
2008/3/5,10:46,302.1,302.4,302,302.2,84
2008/3/5,10:47,302.3,302.5,302.2,302.5,62
2008/3/5,10:48,302.5,302.8,302.4,302.5,58
2008/3/5,10:49,302.5,302.6,302.2,302.2,65
2008/3/5,10:50,302.3,302.4,302.2,302.4,25
2008/3/5,10:51,302.3,302.9,302.3,302.9,75
2008/3/5,10:52,302.8,303,302.7,302.9,65
2008/3/5,10:53,302.8,302.9,302.6,302.8,33
2008/3/5,10:54,302.7,302.8,302.5,302.6,65
2008/3/5,10:55,302.6,302.9,302.6,302.7,42
2008/3/5,10:56,302.8,302.8,302.6,302.8,19
2008/3/5,10:57,302.8,302.9,302.7,302.9,21
2008/3/5,10:58,302.7,303,302.7,302.9,73
2008/3/5,10:59,302.9,303.4,302.9,303.2,69
2008/3/5,11:00,303.2,303.4,303.1,303.4,40
2008/3/5,11:01,303.4,303.4,303.4,303.4,17
2008/3/5,12:41,302.9,303.1,302.7,303,298
2008/3/5,12:42,302.9,302.9,302.8,302.8,31
2008/3/5,12:43,302.9,302.9,302.8,302.9,29
2008/3/5,12:44,302.9,303,302.6,302.6,58
2008/3/5,12:45,302.7,302.7,302.5,302.5,53
2008/3/5,12:46,302.6,302.6,302.5,302.5,77
2008/3/5,12:47,302.5,302.7,302.4,302.6,36
2008/3/5,12:48,302.6,302.8,302.6,302.8,21
2008/3/5,12:49,302.8,303.4,302.8,303.2,123
2008/3/5,12:50,303.3,303.4,303.1,303.4,41
2008/3/5,12:51,303.4,303.6,303.4,303.5,159
2008/3/5,12:52,303.6,303.6,303.3,303.5,41
2008/3/5,12:53,303.6,303.6,303.4,303.4,32
2008/3/5,12:54,303.5,303.5,303.3,303.3,10
2008/3/5,12:55,303.4,303.4,303.3,303.3,9
2008/3/5,12:56,303.4,303.6,303.4,303.5,18
2008/3/5,12:57,303.5,303.6,303.5,303.5,5
2008/3/5,12:58,303.6,303.7,303.6,303.7,24
2008/3/5,12:59,303.7,303.9,303.7,303.9,42
2008/3/5,13:00,303.8,304,303.7,304,101
2008/3/5,13:01,304.1,304.2,304,304.1,83
2008/3/5,13:02,304.1,304.1,303.8,303.8,51
2008/3/5,13:03,303.8,303.9,303.7,303.9,41
2008/3/5,13:04,303.9,303.9,303.8,303.9,20
2008/3/5,13:05,304,304,303.8,303.9,15
2008/3/5,13:06,303.8,304,303.7,304,60
2008/3/5,13:07,304,304,303.7,304,10
2008/3/5,13:08,304,304,304,304,1
2008/3/5,13:09,304,304,304,304,1
2008/3/5,13:10,304,304,303.8,303.9,10
2008/3/5,13:11,304,304,303.8,303.8,6
2008/3/5,13:12,303.9,303.9,303.8,303.8,3
2008/3/5,13:13,303.8,303.9,303.7,303.7,24
2008/3/5,13:14,303.7,303.9,303.6,303.8,65
2008/3/5,13:15,303.7,303.8,303.7,303.8,8
2008/3/5,13:16,303.7,303.9,303.7,303.9,36
2008/3/5,13:17,304,304,303.8,303.8,5
2008/3/5,13:18,303.8,303.8,303.7,303.7,26
2008/3/5,13:19,303.9,304,303.7,303.7,22
2008/3/5,13:20,303.9,304,303.9,304,7
2008/3/5,13:21,304,304,303.9,303.9,9
2008/3/5,13:22,303.9,303.9,303.9,303.9,2
2008/3/5,13:23,303.8,303.8,303.8,303.8,5
2008/3/5,13:24,303.8,303.8,303.7,303.8,6
2008/3/5,13:25,303.7,303.7,303.6,303.6,38
2008/3/5,13:26,303.7,303.7,303.7,303.7,1
2008/3/5,13:27,303.7,303.9,303.7,303.9,24
2008/3/5,13:28,303.8,303.8,303.8,303.8,1
2008/3/5,13:29,303.8,303.8,303.7,303.8,22
2008/3/5,13:30,303.9,304,303.9,304,63
2008/3/5,13:31,304,304.2,304,304.1,63
2008/3/5,13:32,304.2,304.2,304,304,11
2008/3/5,13:33,304.1,304.1,304,304,8
2008/3/5,13:34,304.1,304.3,304.1,304.1,31
2008/3/5,13:35,304.2,304.2,304,304.1,21
2008/3/5,13:36,304.1,304.2,304,304.1,19
2008/3/5,13:37,304.1,304.1,303.8,303.8,59
2008/3/5,13:38,303.9,304,303.9,304,21
2008/3/5,13:39,304,304.1,304,304.1,36
2008/3/5,13:40,304.1,304.2,304,304.2,24
2008/3/5,13:41,304.2,304.2,304.2,304.2,2
2008/3/5,13:42,304.2,304.2,304.1,304.1,16
2008/3/5,13:43,304.2,304.2,304.1,304.1,18
2008/3/5,13:44,304,304,304,304,2
2008/3/5,13:45,304.1,304.1,304,304,12
2008/3/5,13:46,303.9,303.9,303.8,303.8,55
2008/3/5,13:47,303.8,304,303.8,304,11
2008/3/5,13:48,303.8,304,303.8,304,8
2008/3/5,13:49,304,304,304,304,0
2008/3/5,13:50,304,304.2,304,304.1,21
2008/3/5,13:51,304,304.2,304,304.2,7
2008/3/5,13:52,304.2,304.2,304.2,304.2,0
2008/3/5,13:53,304.2,304.2,304.2,304.2,1
2008/3/5,13:54,304.1,304.1,303.9,304,13
2008/3/5,13:55,304.1,304.1,304.1,304.1,4
2008/3/5,13:56,304,304,303.8,303.8,23
2008/3/5,13:57,303.9,303.9,303.9,303.9,2
2008/3/5,13:58,303.9,303.9,303.9,303.9,4
2008/3/5,13:59,303.9,303.9,303.9,303.9,2
2008/3/5,14:00,303.9,303.9,303.9,303.9,4
2008/3/5,14:01,303.9,303.9,303.9,303.9,5
2008/3/5,14:02,303.9,303.9,303.9,303.9,2
2008/3/5,14:03,303.8,303.8,303.6,303.6,55
2008/3/5,14:04,303.7,303.8,303.6,303.8,30
2008/3/5,14:05,303.8,303.8,303.8,303.8,2
2008/3/5,14:06,303.8,303.8,303.7,303.8,6
2008/3/5,14:07,303.7,303.7,303.7,303.7,16
2008/3/5,14:08,303.7,303.7,303.7,303.7,2
2008/3/5,14:09,303.7,304,303.7,304,17
2008/3/5,14:10,304,304,303.8,303.8,2
2008/3/5,14:11,304,304,304,304,21
2008/3/5,14:12,304,304,304,304,1
2008/3/5,14:13,304.1,304.1,304.1,304.1,4
2008/3/5,14:14,304.1,304.2,304,304,14
2008/3/5,14:15,304.1,304.3,304.1,304.2,34
2008/3/5,14:16,304.2,304.2,304.1,304.1,5
2008/3/5,14:17,304.1,304.1,304,304.1,17
2008/3/5,14:18,304.1,304.4,304.1,304.3,50
2008/3/5,14:19,304.4,304.7,304.4,304.6,121
2008/3/5,14:20,304.4,304.6,304.4,304.5,18
2008/3/5,14:21,304.6,304.7,304.6,304.7,15
2008/3/5,14:22,304.6,304.7,304.5,304.6,13
2008/3/5,14:23,304.6,304.8,304.6,304.7,44
2008/3/5,14:24,304.6,304.8,304.6,304.7,25
2008/3/5,14:25,304.8,304.9,304.7,304.7,45
2008/3/5,14:26,304.7,304.7,304.5,304.5,33
2008/3/5,14:27,304.4,304.5,304.3,304.4,18
2008/3/5,14:28,304.4,304.4,304.3,304.3,4
2008/3/5,14:29,304.3,304.3,304.3,304.3,5
2008/3/5,14:30,304.4,304.4,304.3,304.3,10
2008/3/5,14:31,304.3,304.4,304.3,304.4,17
2008/3/5,14:32,304.4,304.6,304.4,304.6,19
2008/3/5,14:33,304.5,304.6,304.5,304.6,10
2008/3/5,14:34,304.6,304.6,304.3,304.3,35
2008/3/5,14:35,304.3,304.3,304.1,304.1,15
2008/3/5,14:36,304.1,304.4,304.1,304.3,40
2008/3/5,14:37,304.4,304.4,304.2,304.4,29
2008/3/5,14:38,304.3,304.4,304.3,304.4,10
2008/3/5,14:39,304.3,304.4,304.3,304.4,17
2008/3/5,14:40,304.4,304.5,304.3,304.4,8
2008/3/5,14:41,304.4,304.5,304.4,304.4,46
2008/3/5,14:42,304.3,304.4,304.3,304.3,9
2008/3/5,14:43,304.3,304.4,304.3,304.4,13
2008/3/5,14:44,304.3,304.5,304.3,304.3,33
2008/3/5,14:45,304.5,304.5,304.4,304.5,10
2008/3/5,14:46,304.6,304.6,304.2,304.3,54
2008/3/5,14:47,304.3,304.4,304.2,304.4,25
2008/3/5,14:48,304.4,304.6,304.4,304.6,23
2008/3/5,14:49,304.6,304.9,304.6,304.8,74
2008/3/5,14:50,304.7,304.9,304.7,304.9,57
2008/3/5,14:51,304.8,304.9,304.8,304.8,97
2008/3/5,14:52,304.8,304.9,304.7,304.8,24
2008/3/5,14:53,304.8,304.9,304.8,304.8,3
2008/3/5,14:54,304.7,304.8,304.6,304.6,33
2008/3/5,14:55,304.6,304.6,304.3,304.5,55
2008/3/5,14:56,304.4,304.4,304.1,304.4,44
2008/3/5,14:57,304.4,304.6,304.2,304.6,44
2008/3/5,14:58,304.6,304.7,304.6,304.6,9
2008/3/5,14:59,304.7,304.8,304.6,304.6,35
2008/3/5,15:00,304.7,304.7,304.7,304.7,1
2008/3/5,15:01,304.6,304.8,304.6,304.7,42
2008/3/5,15:02,304.6,304.7,304.6,304.6,6
2008/3/5,15:03,304.8,305,304.8,304.8,185
2008/3/5,15:04,304.8,304.8,304.7,304.7,12
2008/3/5,15:05,304.8,305,304.8,304.8,17
2008/3/5,15:06,304.7,304.8,304.7,304.8,6
2008/3/5,15:07,304.8,304.8,304.5,304.6,67
2008/3/5,15:08,304.5,304.5,304,304,128
2008/3/5,15:09,303.9,304.1,303.8,304,61
2008/3/5,15:10,304.1,304.3,304.1,304.2,25
2008/3/5,15:11,304.2,304.2,304,304,43
2008/3/5,15:12,303.9,304,303.8,304,112
2008/3/5,15:13,304.1,304.2,304,304.2,22
2008/3/5,15:14,304.1,304.3,304.1,304.3,17
2008/3/5,15:15,304.4,304.4,304.1,304.2,10
2008/3/5,15:16,304.2,304.2,304.2,304.2,6
2008/3/5,15:17,304.2,304.2,304.2,304.2,2
2008/3/5,15:18,304.2,304.3,304.2,304.2,3
2008/3/5,15:19,304.3,304.3,304.2,304.2,7
2008/3/5,15:20,304.3,304.5,304.2,304.2,22
2008/3/5,15:21,304.4,304.4,304.2,304.2,5
2008/3/5,15:22,304.2,304.4,304.2,304.2,8
2008/3/5,15:23,304.2,304.4,304.1,304.2,17
2008/3/5,15:24,304.2,304.3,304.2,304.2,20
2008/3/5,15:25,304.2,304.5,304.2,304.3,44
2008/3/5,15:26,304.4,304.6,304.4,304.6,51
2008/3/5,15:27,304.5,304.6,304.4,304.4,19
2008/3/5,15:28,304.4,304.4,304.4,304.4,2
2008/3/5,15:29,304.5,304.6,304.4,304.4,12
2008/3/5,15:30,304.5,304.5,304.5,304.5,3
2008/3/5,15:31,304.6,304.6,304.6,304.6,1
2008/3/5,15:32,304.5,304.5,304.4,304.4,2
2008/3/5,15:33,304.4,304.4,304.4,304.4,1
2008/3/5,15:34,304.4,304.5,304.4,304.5,3
2008/3/5,15:35,304.5,304.5,304.5,304.5,0
2008/3/5,15:36,304.3,304.4,304.2,304.2,26
2008/3/5,15:37,304.1,304.2,304.1,304.2,3
2008/3/5,15:38,304.2,304.2,304.1,304.2,12
2008/3/5,15:39,304.2,304.2,304.1,304.2,15
2008/3/5,15:40,304.2,304.4,304.2,304.4,34
2008/3/5,15:41,304.3,304.5,304.3,304.4,41
2008/3/5,15:42,304.4,304.4,304.3,304.4,18
2008/3/5,15:43,304.3,304.4,304.1,304.3,39
2008/3/5,15:44,304.2,304.3,304.2,304.2,5
2008/3/5,15:45,304.2,304.2,304.1,304.2,10
2008/3/5,15:46,304.1,304.1,304.1,304.1,3
2008/3/5,15:47,304.2,304.4,304.1,304.2,53
2008/3/5,15:48,304.2,304.4,304.2,304.4,11
2008/3/5,15:49,304.3,304.4,304.2,304.2,11
2008/3/5,15:50,304.2,304.2,304.1,304.1,5
2008/3/5,15:51,304.2,304.2,304.2,304.2,2
2008/3/5,15:52,304.2,304.2,304.2,304.2,0
2008/3/5,15:53,304.3,304.3,304.3,304.3,1
2008/3/5,15:54,304.2,304.3,303.9,303.9,100
2008/3/5,15:55,303.8,303.9,303.6,303.6,124
2008/3/5,15:56,303.6,303.7,303.6,303.7,11
2008/3/5,15:57,303.8,304.1,303.8,303.9,62
2008/3/5,15:58,304,304.2,303.9,304.1,59
2008/3/5,15:59,304.1,304.1,304,304,10
2008/3/5,16:00,304,304,303.8,303.8,27
2008/3/5,16:01,303.8,303.9,303.7,303.8,9
2008/3/5,16:02,303.8,303.9,303.7,303.7,16
2008/3/5,16:03,303.7,303.7,303.7,303.7,4
2008/3/5,16:04,303.7,303.8,303.7,303.7,13
2008/3/5,16:05,303.7,303.9,303.6,303.8,30
2008/3/5,16:06,303.9,303.9,303.7,303.7,46
2008/3/5,16:07,303.6,303.7,303.4,303.5,195
2008/3/5,16:08,303.6,303.7,303.6,303.7,17
2008/3/5,16:09,303.7,303.7,303.6,303.6,2
2008/3/5,16:10,303.7,303.8,303.6,303.8,41
2008/3/5,16:11,303.7,303.7,303.7,303.7,22
2008/3/5,16:12,303.7,303.7,303.6,303.6,16
2008/3/5,16:13,303.7,303.9,303.7,303.9,73
2008/3/5,16:14,304,304.1,303.9,304,51
2008/3/5,16:15,304,304.1,304,304.1,29
2008/3/5,16:16,304.2,304.4,304,304.3,64
2008/3/5,16:17,304.4,304.6,304.3,304.6,52
2008/3/5,16:18,304.5,304.6,304.4,304.6,29
2008/3/5,16:19,304.7,304.8,304.6,304.6,85
2008/3/5,16:20,304.6,304.7,304.5,304.6,50
2008/3/5,16:21,304.6,304.6,304.3,304.3,36
2008/3/5,16:22,304.4,304.4,304.3,304.3,5
2008/3/5,16:23,304.3,304.4,304.2,304.3,20
2008/3/5,16:24,304.4,304.5,304.3,304.5,32
2008/3/5,16:25,304.4,304.4,304.3,304.3,7
2008/3/5,16:26,304.2,304.2,304.1,304.1,33
2008/3/5,16:27,304,304,303.9,303.9,47
2008/3/5,16:28,304,304.1,304,304.1,10
2008/3/5,16:29,304.2,304.2,304.1,304.2,13
2008/3/5,16:30,304.3,304.3,304.1,304.3,18
2008/3/5,16:31,304.4,304.4,304.2,304.3,7
2008/3/5,16:32,304.3,304.3,304.2,304.2,8
2008/3/5,16:33,304.3,304.3,304.1,304.2,12
2008/3/5,16:34,304.3,304.3,304.2,304.2,2
2008/3/5,16:35,304.2,304.2,304.1,304.1,6
2008/3/5,16:36,304.1,304.2,304.1,304.2,4
2008/3/5,16:37,304.2,304.4,304.2,304.4,20
2008/3/5,16:38,304.2,304.5,304.2,304.4,25
2008/3/5,16:39,304.5,304.5,304.5,304.5,1
2008/3/5,16:40,304.5,304.6,304.3,304.3,15
2008/3/5,16:41,304.4,304.4,304.4,304.4,3
2008/3/5,16:42,304.3,304.3,304.3,304.3,2
2008/3/5,16:43,304.5,304.5,304.4,304.4,26
2008/3/5,16:44,304.5,304.6,304.4,304.5,53
2008/3/5,16:45,304.5,304.6,304.4,304.6,13
2008/3/5,16:46,304.5,304.5,304.4,304.4,13
2008/3/5,16:47,304.4,304.7,304.3,304.7,61
2008/3/5,16:48,304.7,304.9,304.7,304.9,53
2008/3/5,16:49,304.8,305.3,304.8,305,261
2008/3/5,16:50,305.1,305.1,304.8,305,68
2008/3/5,16:51,305,305.2,304.9,305.2,41
2008/3/5,16:52,305,305.2,304.9,305,69
2008/3/5,16:53,305.1,305.1,305.1,305.1,25
2008/3/5,16:54,305.2,305.3,305.1,305.2,57
2008/3/5,16:55,305.1,305.3,305.1,305.3,24
2008/3/5,16:56,305.3,305.3,305.1,305.3,16
2008/3/5,16:57,305.3,305.3,304.9,304.9,84
2008/3/5,16:58,305,305,304.9,304.9,19
2008/3/5,16:59,305,305.1,305,305,31
2008/3/5,17:00,305,305.1,304.9,305.1,6
2008/3/5,17:01,305,305,305,305,6
2008/3/5,17:02,305.1,305.1,304.6,304.7,61
2008/3/5,17:03,304.7,304.8,304.7,304.7,17
2008/3/5,17:04,304.8,305,304.7,305,20
2008/3/5,17:05,305.1,305.2,304.8,305,22
2008/3/5,17:06,305.1,305.1,304.9,304.9,2
2008/3/5,17:07,304.8,305.1,304.8,305.1,3
2008/3/5,17:08,305.1,305.2,305.1,305.2,10
2008/3/5,17:09,304.9,305.2,304.9,305.2,3
2008/3/5,17:10,305.1,305.2,305.1,305.2,12
2008/3/5,17:11,305.1,305.3,305.1,305.3,19
2008/3/5,17:12,305.3,305.3,305.2,305.3,17
2008/3/5,17:13,305.3,305.3,305.2,305.3,33
2008/3/5,17:14,305.4,305.5,305.1,305.3,185
2008/3/5,17:15,305.4,305.5,305.3,305.4,107
2008/3/5,17:16,305.5,305.5,305.3,305.5,38
2008/3/5,17:17,305.4,305.5,305.3,305.4,38
2008/3/5,17:18,305.5,305.5,305.4,305.4,43
2008/3/5,17:19,305.5,305.5,305.3,305.5,25
2008/3/5,17:20,305.4,305.6,305.4,305.6,32
2008/3/5,17:21,305.6,305.6,305.5,305.6,43
2008/3/5,17:22,305.6,305.6,305.4,305.4,32
2008/3/5,17:23,305.4,305.7,305.4,305.5,88
2008/3/5,17:24,305.7,305.7,305.4,305.4,51
2008/3/5,17:25,305.6,305.7,305.4,305.7,38
2008/3/5,17:26,305.5,305.7,305.5,305.6,30
2008/3/5,17:27,305.7,305.8,305.6,305.8,127
2008/3/5,17:28,305.8,306.1,305.7,305.7,223
2008/3/5,17:29,305.7,306,305.7,305.8,108
2008/3/5,17:30,305.8,306.1,305.7,305.7,148
2008/3/5,17:31,306,306,305.6,305.6,189
2008/3/6,9:11,310.2,310.9,310.2,310.7,1339
2008/3/6,9:12,310.5,310.8,310.3,310.6,77
2008/3/6,9:13,310.7,310.7,310,310.1,136
2008/3/6,9:14,310,310.1,309.6,310,232
2008/3/6,9:15,310,310.2,309.8,309.9,356
2008/3/6,9:16,310,310,309.7,309.8,86
2008/3/6,9:17,309.9,310,309.7,309.7,96
2008/3/6,9:18,309.9,309.9,309.1,309.1,204
2008/3/6,9:19,309.3,309.6,309,309.2,143
2008/3/6,9:20,309.2,309.4,308.6,308.9,183
2008/3/6,9:21,308.6,308.8,308.6,308.8,57
2008/3/6,9:22,308.6,308.9,308.6,308.8,63
2008/3/6,9:23,308.8,309,308.8,309,48
2008/3/6,9:24,308.9,309.1,308.8,309.1,167
2008/3/6,9:25,309,309.2,308.9,309.1,135
2008/3/6,9:26,309,309.3,309,309.2,61
2008/3/6,9:27,309.3,309.6,309.1,309.3,110
2008/3/6,9:28,309.3,309.3,309,309.1,57
2008/3/6,9:29,309,309.3,309,309,38
2008/3/6,9:30,309.1,309.2,309,309.1,73
2008/3/6,9:31,309.1,309.1,308.9,309.1,56
2008/3/6,9:32,309.2,309.2,308.9,308.9,29
2008/3/6,9:33,308.9,309,308.7,308.8,79
2008/3/6,9:34,308.8,309,308.8,309,69
2008/3/6,9:35,308.9,309.1,308.8,309,55
2008/3/6,9:36,309,309.1,308.9,309,21
2008/3/6,9:37,309.1,309.4,309,309.2,158
2008/3/6,9:38,309.3,309.4,309,309.1,50
2008/3/6,9:39,309,309.2,309,309.2,19
2008/3/6,9:40,309.2,309.4,309,309,60
2008/3/6,9:41,309.2,309.4,309.1,309.3,13
2008/3/6,9:42,309.1,309.3,309.1,309.1,21
2008/3/6,9:43,309.2,309.4,309.2,309.4,38
2008/3/6,9:44,309.4,309.4,309.3,309.4,6
2008/3/6,9:45,309.4,309.5,309.3,309.4,21
2008/3/6,9:46,309.3,309.5,309.1,309.1,78
2008/3/6,9:47,309.2,309.2,308.8,308.8,103
2008/3/6,9:48,308.8,308.9,308.7,308.9,16
2008/3/6,9:49,308.8,308.9,308.6,308.6,77
2008/3/6,9:50,308.5,308.7,308.4,308.7,117
2008/3/6,9:51,308.7,308.9,308.6,308.9,30
2008/3/6,9:52,308.7,308.8,308.5,308.6,58
2008/3/6,9:53,308.6,308.7,308.4,308.5,98
2008/3/6,9:54,308.4,308.6,308.3,308.3,82
2008/3/6,9:55,308.5,308.5,308,308,251
2008/3/6,9:56,307.9,308.4,307.8,308.4,113
2008/3/6,9:57,308.1,308.5,308.1,308.4,35
2008/3/6,9:58,308.5,308.6,308.4,308.4,17
2008/3/6,9:59,308.5,308.6,308.1,308.2,55
2008/3/6,10:00,308.2,308.2,308.1,308.2,13
2008/3/6,10:01,308.3,308.4,308.3,308.4,36
2008/3/6,10:02,308.4,308.8,308.4,308.8,36
2008/3/6,10:03,308.8,309,308.6,308.6,95
2008/3/6,10:04,308.5,308.8,308.5,308.6,21
2008/3/6,10:05,308.6,308.8,308.6,308.7,9
2008/3/6,10:06,308.7,308.7,308.5,308.5,9
2008/3/6,10:07,308.6,308.7,308.5,308.5,17
2008/3/6,10:08,308.5,308.6,308.4,308.6,72
2008/3/6,10:09,308.4,308.5,308.4,308.4,20
2008/3/6,10:10,308.3,308.5,308.3,308.4,24
2008/3/6,10:11,308.4,308.5,308.1,308.1,42
2008/3/6,10:12,308.1,308.3,308.1,308.3,25
2008/3/6,10:13,308.3,308.5,308.3,308.5,35
2008/3/6,10:14,308.4,308.5,308.3,308.4,14
2008/3/6,10:15,308.4,308.4,308.1,308.1,58
2008/3/6,10:16,308.2,308.2,308.1,308.1,25
2008/3/6,10:17,308.1,308.2,308,308.1,43
2008/3/6,10:18,308.1,308.5,308.1,308.5,127
2008/3/6,10:19,308.4,308.4,308.2,308.2,62
2008/3/6,10:20,308.2,308.3,308.1,308.3,64
2008/3/6,10:21,308.1,308.3,308,308,38
2008/3/6,10:22,308,308.1,307.5,307.7,225
2008/3/6,10:23,307.7,307.7,307.5,307.6,60
2008/3/6,10:24,307.7,307.8,307.5,307.5,31
2008/3/6,10:25,307.4,307.4,307.2,307.3,166
2008/3/6,10:26,307.2,307.4,307.2,307.4,74
2008/3/6,10:27,307.4,307.6,307.3,307.6,43
2008/3/6,10:28,307.6,307.6,307.4,307.6,19
2008/3/6,10:29,307.6,307.6,307.5,307.5,27
2008/3/6,10:30,307.5,307.6,307.5,307.6,10
2008/3/6,10:31,307.7,307.8,307.5,307.6,30
2008/3/6,10:32,307.6,307.6,307.5,307.6,10
2008/3/6,10:33,307.7,307.7,307.5,307.7,23
2008/3/6,10:34,307.7,307.8,307.5,307.6,52
2008/3/6,10:35,307.7,307.8,307.6,307.7,5
2008/3/6,10:36,307.8,307.9,307.7,307.9,14
2008/3/6,10:37,307.7,307.9,307.7,307.9,8
2008/3/6,10:38,307.8,307.9,307.7,307.7,6
2008/3/6,10:39,307.8,308,307.8,307.8,43
2008/3/6,10:40,307.8,308,307.7,308,16
2008/3/6,10:41,307.9,308,307.7,307.7,24
2008/3/6,10:42,307.8,307.8,307.6,307.6,18
2008/3/6,10:43,307.6,307.7,307.6,307.6,20
2008/3/6,10:44,307.6,307.8,307.5,307.6,24
2008/3/6,10:45,307.6,307.7,307.5,307.5,21
2008/3/6,10:46,307.7,307.9,307.7,307.9,89
2008/3/6,10:47,307.9,307.9,307.8,307.9,29
2008/3/6,10:48,307.8,308.2,307.8,308.2,153
2008/3/6,10:49,308.3,308.4,308.1,308.4,110
2008/3/6,10:50,308.3,308.5,308.1,308.3,81
2008/3/6,10:51,308.5,308.8,308.3,308.7,180
2008/3/6,10:52,308.7,308.9,308.6,308.8,65
2008/3/6,10:53,308.8,308.8,308.4,308.4,56
2008/3/6,10:54,308.5,308.9,308.5,308.7,82
2008/3/6,10:55,308.8,308.8,308.7,308.7,75
2008/3/6,10:56,308.8,308.8,308.7,308.8,17
2008/3/6,10:57,308.8,308.9,308.7,308.8,33
2008/3/6,10:58,308.8,308.9,308.6,308.7,48
2008/3/6,10:59,308.8,308.9,308.7,308.8,69
2008/3/6,11:00,308.8,308.8,308.4,308.6,48
2008/3/6,11:01,308.5,308.5,308.4,308.4,28
2008/3/6,12:41,307.6,307.8,307.4,307.4,375
2008/3/6,12:42,307.5,307.7,307.5,307.6,46
2008/3/6,12:43,307.6,307.8,307.6,307.8,32
2008/3/6,12:44,307.9,307.9,307.5,307.8,55
2008/3/6,12:45,307.6,307.9,307.5,307.9,59
2008/3/6,12:46,307.7,307.8,307.6,307.6,42
2008/3/6,12:47,307.7,307.8,307.7,307.8,23
2008/3/6,12:48,307.7,307.7,307.7,307.7,2
2008/3/6,12:49,307.8,307.8,307.7,307.8,3
2008/3/6,12:50,307.7,307.8,307.7,307.8,12
2008/3/6,12:51,307.7,308.1,307.7,308,58
2008/3/6,12:52,308.1,308.1,307.9,307.9,7
2008/3/6,12:53,307.9,308,307.8,307.8,37
2008/3/6,12:54,307.8,307.9,307.7,307.8,14
2008/3/6,12:55,307.8,307.9,307.8,307.8,11
2008/3/6,12:56,307.9,307.9,307.8,307.8,9
2008/3/6,12:57,307.8,307.9,307.8,307.8,13
2008/3/6,12:58,307.9,307.9,307.7,307.8,8
2008/3/6,12:59,307.9,308,307.8,307.8,23
2008/3/6,13:00,307.7,307.9,307.7,307.8,14
2008/3/6,13:01,307.7,307.9,307.7,307.9,8
2008/3/6,13:02,307.8,307.9,307.7,307.9,24
2008/3/6,13:03,307.9,308,307.8,308,11
2008/3/6,13:04,308,308,307.9,307.9,4
2008/3/6,13:05,307.8,307.9,307.7,307.7,39
2008/3/6,13:06,307.7,307.7,307.6,307.6,17
2008/3/6,13:07,307.8,307.9,307.7,307.9,16
2008/3/6,13:08,307.9,308,307.9,308,3
2008/3/6,13:09,308,308,307.9,308,3
2008/3/6,13:10,307.9,308.3,307.9,308.3,63
2008/3/6,13:11,308.2,308.2,308.1,308.1,12
2008/3/6,13:12,308,308.1,308,308.1,20
2008/3/6,13:13,308.1,308.2,308.1,308.1,11
2008/3/6,13:14,308.1,308.1,308,308,11
2008/3/6,13:15,308,308.1,308,308,20
2008/3/6,13:16,308,308,307.9,307.9,17
2008/3/6,13:17,307.9,307.9,307.9,307.9,0
2008/3/6,13:18,308,308,308,308,17
2008/3/6,13:19,308,308.1,307.9,307.9,25
2008/3/6,13:20,308.1,308.2,308.1,308.2,21
2008/3/6,13:21,308.2,308.3,308.2,308.3,23
2008/3/6,13:22,308.3,308.3,308.2,308.2,27
2008/3/6,13:23,308.1,308.1,308,308,28
2008/3/6,13:24,308.1,308.2,308.1,308.2,2
2008/3/6,13:25,308.2,308.2,308.1,308.2,15
2008/3/6,13:26,308.2,308.2,308,308,25
2008/3/6,13:27,307.9,308,307.9,308,7
2008/3/6,13:28,308,308,308,308,2
2008/3/6,13:29,307.9,307.9,307.7,307.8,39
2008/3/6,13:30,307.7,307.8,307.2,307.3,119
2008/3/6,13:31,307.5,307.5,307.3,307.5,31
2008/3/6,13:32,307.4,307.7,307.4,307.7,23
2008/3/6,13:33,307.7,307.7,307.5,307.7,17
2008/3/6,13:34,307.6,307.7,307.6,307.7,20
2008/3/6,13:35,307.6,307.8,307.6,307.8,3
2008/3/6,13:36,307.7,307.9,307.7,307.9,14
2008/3/6,13:37,307.7,307.8,307.7,307.8,6
2008/3/6,13:38,307.8,308,307.8,308,12
2008/3/6,13:39,308,308,308,308,11
2008/3/6,13:40,308,308,307.9,307.9,4
2008/3/6,13:41,308,308,308,308,22
2008/3/6,13:42,307.9,307.9,307.8,307.8,9
2008/3/6,13:43,307.8,307.9,307.8,307.9,10
2008/3/6,13:44,307.9,308,307.9,308,22
2008/3/6,13:45,308,308.1,308,308.1,22
2008/3/6,13:46,308,308,307.8,307.8,18
2008/3/6,13:47,307.8,307.9,307.8,307.9,6
2008/3/6,13:48,307.8,308,307.8,307.8,19
2008/3/6,13:49,307.8,307.8,307.8,307.8,0
2008/3/6,13:50,307.8,307.8,307.5,307.5,27
2008/3/6,13:51,307.6,307.6,307.3,307.3,33
2008/3/6,13:52,307.4,307.5,307.3,307.4,27
2008/3/6,13:53,307.3,307.3,306.8,306.8,321
2008/3/6,13:54,306.9,307.3,306.9,307.3,101
2008/3/6,13:55,307.3,307.4,307.2,307.2,43
2008/3/6,13:56,307.3,307.3,307,307.2,68
2008/3/6,13:57,307.1,307.2,307,307.2,17
2008/3/6,13:58,307.1,307.1,306.9,307.1,31
2008/3/6,13:59,307,307.1,307,307,10
2008/3/6,14:00,307,307,306.9,306.9,13
2008/3/6,14:01,307.1,307.1,307,307,7
2008/3/6,14:02,307,307,306.9,307,29
2008/3/6,14:03,306.9,307,306.8,306.8,30
2008/3/6,14:04,306.8,306.9,306.8,306.9,12
2008/3/6,14:05,306.8,306.9,306.7,306.7,49
2008/3/6,14:06,306.7,306.7,306.6,306.7,32
2008/3/6,14:07,306.7,306.9,306.7,306.9,19
2008/3/6,14:08,306.8,307,306.7,307,23
2008/3/6,14:09,306.9,307,306.8,306.9,15
2008/3/6,14:10,306.8,306.9,306.8,306.8,7
2008/3/6,14:11,306.8,306.9,306.7,306.8,31
2008/3/6,14:12,306.8,306.9,306.7,306.9,16
2008/3/6,14:13,306.7,306.7,306.7,306.7,4
2008/3/6,14:14,306.8,306.9,306.7,306.7,12
2008/3/6,14:15,306.7,306.8,306.7,306.7,9
2008/3/6,14:16,306.7,307,306.7,306.9,41
2008/3/6,14:17,306.7,307,306.7,306.8,23
2008/3/6,14:18,306.9,306.9,306.9,306.9,2
2008/3/6,14:19,306.9,307,306.9,306.9,14
2008/3/6,14:20,307,307.3,307,307.3,24
2008/3/6,14:21,307.1,307.2,307,307.2,13
2008/3/6,14:22,307.2,307.2,307,307.2,11
2008/3/6,14:23,307,307,307,307,2
2008/3/6,14:24,307.2,307.3,307.2,307.3,17
2008/3/6,14:25,307.3,307.4,307.2,307.2,39
2008/3/6,14:26,307.1,307.1,307,307.1,12
2008/3/6,14:27,307.2,307.2,307,307,13
2008/3/6,14:28,307,307.3,307,307.2,16
2008/3/6,14:29,307.2,307.2,307.2,307.2,8
2008/3/6,14:30,307.2,307.2,307.2,307.2,7
2008/3/6,14:31,307.2,307.2,307.2,307.2,1
2008/3/6,14:32,307.1,307.1,307.1,307.1,9
2008/3/6,14:33,307.1,307.1,307.1,307.1,9
2008/3/6,14:34,307,307.1,307,307.1,12
2008/3/6,14:35,307.1,307.1,307.1,307.1,3
2008/3/6,14:36,307,307,306.8,306.8,34
2008/3/6,14:37,306.8,306.9,306.8,306.8,9
2008/3/6,14:38,306.8,306.8,306.8,306.8,4
2008/3/6,14:39,306.8,306.9,306.8,306.9,15
2008/3/6,14:40,306.9,306.9,306.7,306.8,12
2008/3/6,14:41,306.9,306.9,306.8,306.9,8
2008/3/6,14:42,306.8,306.8,306.8,306.8,8
2008/3/6,14:43,306.8,306.8,306.5,306.7,71
2008/3/6,14:44,306.6,306.6,306.6,306.6,24
2008/3/6,14:45,306.6,306.6,306.5,306.6,45
2008/3/6,14:46,306.5,306.6,306.5,306.5,22
2008/3/6,14:47,306.6,306.7,306.6,306.6,21
2008/3/6,14:48,306.6,306.7,306.6,306.6,10
2008/3/6,14:49,306.7,306.7,306.6,306.6,8
2008/3/6,14:50,306.7,306.7,306.6,306.6,3
2008/3/6,14:51,306.7,306.8,306.6,306.8,23
2008/3/6,14:52,306.8,306.8,306.8,306.8,4
2008/3/6,14:53,306.8,306.9,306.8,306.9,9
2008/3/6,14:54,306.9,306.9,306.8,306.8,13
2008/3/6,14:55,306.8,306.8,306.8,306.8,3
2008/3/6,14:56,306.8,307,306.8,306.9,16
2008/3/6,14:57,306.9,306.9,306.8,306.8,2
2008/3/6,14:58,306.8,306.9,306.8,306.9,6
2008/3/6,14:59,306.8,306.9,306.8,306.8,6
2008/3/6,15:00,306.9,307.4,306.9,307.4,49
2008/3/6,15:01,307.3,307.3,307,307.2,7
2008/3/6,15:02,307.3,307.3,307.2,307.2,6
2008/3/6,15:03,307.2,307.3,307.2,307.3,5
2008/3/6,15:04,307.2,307.3,307.2,307.3,2
2008/3/6,15:05,307.2,307.2,307.1,307.1,13
2008/3/6,15:06,307.1,307.2,307.1,307.2,8
2008/3/6,15:07,307.2,307.3,307.2,307.3,8
2008/3/6,15:08,307.3,307.7,307.3,307.5,131
2008/3/6,15:09,307.7,307.7,307.5,307.6,18
2008/3/6,15