Date,Time,Open,High,Low,Close,Volume
2008/1/28,9:11,294.2,294.2,293.3,293.3,902
2008/1/28,9:12,293.3,293.3,292.6,293,123
2008/1/28,9:13,292.9,293.2,292.9,293,99
2008/1/28,9:14,292.9,292.9,292.4,292.4,77
2008/1/28,9:15,292.4,292.7,292,292,36
2008/1/28,9:16,291.9,291.9,290.7,290.7,85
2008/1/28,9:17,291,291,290.3,290.5,52
2008/1/28,9:18,290.7,291.1,290.5,290.9,75
2008/1/28,9:19,291,291.2,290.1,290.1,127
2008/1/28,9:20,290.3,290.6,290.3,290.4,68
2008/1/28,9:21,290.6,290.6,290.2,290.2,26
2008/1/28,9:22,290.5,290.7,290.1,290.7,66
2008/1/28,9:23,290.5,290.5,290.1,290.2,41
2008/1/28,9:24,290.3,290.6,290.3,290.6,36
2008/1/28,9:25,290.7,290.7,290.3,290.3,48
2008/1/28,9:26,290.2,290.5,290.2,290.2,20
2008/1/28,9:27,290.2,290.6,290.2,290.5,21
2008/1/28,9:28,290.4,290.6,290.3,290.4,13
2008/1/28,9:29,290.4,290.4,290.1,290.2,40
2008/1/28,9:30,290.2,290.2,289.9,289.9,141
2008/1/28,9:31,289.9,290,289.8,290,38
2008/1/28,9:32,290,290.1,289.8,290.1,55
2008/1/28,9:33,289.9,290.1,289.9,289.9,14
2008/1/28,9:34,290,290.1,290,290.1,7
2008/1/28,9:35,290.1,290.1,289.9,289.9,23
2008/1/28,9:36,290,290,289.8,290,29
2008/1/28,9:37,289.8,290,289.7,289.8,80
2008/1/28,9:38,289.9,290,289.8,290,67
2008/1/28,9:39,290,290.3,290,290.2,69
2008/1/28,9:40,290.2,290.2,290.1,290.2,28
2008/1/28,9:41,290.2,290.2,289.7,289.9,50
2008/1/28,9:42,289.9,290,289.8,289.8,65
2008/1/28,9:43,289.8,289.8,289.8,289.8,83
2008/1/28,9:44,290,290,289.8,289.8,22
2008/1/28,9:45,290,290.2,290,290.1,18
2008/1/28,9:46,290.2,290.6,290.2,290.6,37
2008/1/28,9:47,290.7,290.7,290.5,290.5,9
2008/1/28,9:48,290.7,290.7,290.5,290.7,21
2008/1/28,9:49,290.6,290.7,290.5,290.5,15
2008/1/28,9:50,290.5,290.6,290.4,290.6,18
2008/1/28,9:51,290.6,290.7,290.5,290.7,8
2008/1/28,9:52,290.6,290.8,290.6,290.7,11
2008/1/28,9:53,290.7,290.8,290.5,290.5,6
2008/1/28,9:54,290.6,290.9,290.6,290.9,18
2008/1/28,9:55,290.7,290.7,290.5,290.5,15
2008/1/28,9:56,290.5,290.5,290.3,290.3,13
2008/1/28,9:57,290.4,290.5,290.3,290.5,6
2008/1/28,9:58,290.3,290.3,290.3,290.3,4
2008/1/28,9:59,290.4,290.5,290.3,290.3,20
2008/1/28,10:00,290.3,290.4,290.3,290.4,12
2008/1/28,10:01,290.4,290.4,290.3,290.3,16
2008/1/28,10:02,290.2,290.2,290.1,290.1,9
2008/1/28,10:03,290,290.2,290,290,56
2008/1/28,10:04,289.9,290,289.8,289.8,30
2008/1/28,10:05,289.9,290.1,289.8,290,42
2008/1/28,10:06,289.8,290,289.6,289.8,40
2008/1/28,10:07,289.7,289.9,289.7,289.9,10
2008/1/28,10:08,289.9,289.9,289.7,289.8,19
2008/1/28,10:09,289.8,289.8,289.3,289.4,42
2008/1/28,10:10,289.4,289.6,289.4,289.4,10
2008/1/28,10:11,289.5,289.5,289.3,289.5,21
2008/1/28,10:12,289.5,289.6,289.4,289.6,20
2008/1/28,10:13,289.7,289.9,289.4,289.9,27
2008/1/28,10:14,289.6,289.7,289.5,289.5,9
2008/1/28,10:15,289.6,289.7,289.5,289.5,14
2008/1/28,10:16,289.6,289.9,289.6,289.9,8
2008/1/28,10:17,289.8,289.8,289.8,289.8,2
2008/1/28,10:18,289.9,290.1,289.9,290.1,14
2008/1/28,10:19,289.9,290,289.9,290,4
2008/1/28,10:20,289.9,290.1,289.9,290.1,8
2008/1/28,10:21,290,290.2,290,290.2,6
2008/1/28,10:22,290.2,290.3,290.2,290.3,36
2008/1/28,10:23,290.3,290.4,290.3,290.3,22
2008/1/28,10:24,290.3,290.4,290.2,290.2,11
2008/1/28,10:25,290.3,290.3,290.2,290.2,10
2008/1/28,10:26,290.3,290.5,290.3,290.5,19
2008/1/28,10:27,290.6,290.6,290.5,290.6,10
2008/1/28,10:28,290.5,290.5,290.4,290.4,7
2008/1/28,10:29,290.4,290.5,290.4,290.4,9
2008/1/28,10:30,290.3,290.5,290.3,290.3,14
2008/1/28,10:31,290.2,290.4,290.2,290.2,3
2008/1/28,10:32,290.3,290.3,290.2,290.2,2
2008/1/28,10:33,290.4,290.4,290.4,290.4,21
2008/1/28,10:34,290.3,290.4,290.3,290.3,3
2008/1/28,10:35,290.4,290.4,290.3,290.4,5
2008/1/28,10:36,290.4,290.4,290.4,290.4,0
2008/1/28,10:37,290.4,290.4,290.1,290.1,16
2008/1/28,10:38,290.3,290.3,290.3,290.3,1
2008/1/28,10:39,290.3,290.3,290.2,290.2,7
2008/1/28,10:40,290.2,290.2,290.2,290.2,0
2008/1/28,10:41,290.2,290.4,290.2,290.4,25
2008/1/28,10:42,290.3,290.4,290.3,290.4,2
2008/1/28,10:43,290.4,290.4,290.2,290.4,9
2008/1/28,10:44,290.5,290.6,290.3,290.6,19
2008/1/28,10:45,290.4,290.4,290.4,290.4,1
2008/1/28,10:46,290.4,290.5,290.2,290.5,15
2008/1/28,10:47,290.4,290.4,290.3,290.4,5
2008/1/28,10:48,290.1,290.1,290.1,290.1,2
2008/1/28,10:49,290.1,290.1,290.1,290.1,0
2008/1/28,10:50,290.2,290.2,290.2,290.2,3
2008/1/28,10:51,290.3,290.3,290.3,290.3,1
2008/1/28,10:52,290.3,290.3,290.2,290.2,3
2008/1/28,10:53,290.3,290.4,290,290.1,27
2008/1/28,10:54,290.3,290.3,290.3,290.3,3
2008/1/28,10:55,290.3,290.3,290.1,290.1,15
2008/1/28,10:56,290.2,290.2,290,290.1,21
2008/1/28,10:57,290,290.1,290,290,17
2008/1/28,10:58,290,290,290,290,0
2008/1/28,10:59,290,290,290,290,21
2008/1/28,11:00,289.9,290.1,289.9,290.1,18
2008/1/28,11:01,290,290,289.9,289.9,4
2008/1/28,12:41,290,290,289.8,289.8,252
2008/1/28,12:42,289.8,289.8,289.5,289.7,35
2008/1/28,12:43,289.6,289.6,289.5,289.6,22
2008/1/28,12:44,289.5,289.6,289.3,289.3,101
2008/1/28,12:45,289.2,289.2,288.8,289,135
2008/1/28,12:46,289,289.2,289,289.2,6
2008/1/28,12:47,289.1,289.4,289.1,289.4,15
2008/1/28,12:48,289.4,289.8,289.4,289.8,27
2008/1/28,12:49,289.5,289.7,289.5,289.5,10
2008/1/28,12:50,289.5,289.6,289.1,289.4,19
2008/1/28,12:51,289.2,289.5,289.2,289.4,15
2008/1/28,12:52,289.2,289.2,289.2,289.2,10
2008/1/28,12:53,289.1,289.1,289,289,30
2008/1/28,12:54,289.2,289.2,288.9,288.9,35
2008/1/28,12:55,288.9,289,288.9,289,6
2008/1/28,12:56,289,289.1,289,289.1,15
2008/1/28,12:57,289.1,289.3,289.1,289.3,6
2008/1/28,12:58,289.3,289.3,289.1,289.1,6
2008/1/28,12:59,289.1,289.3,289,289,15
2008/1/28,13:00,289,289,288.7,288.7,103
2008/1/28,13:01,288.7,288.7,288.6,288.6,23
2008/1/28,13:02,288.6,288.9,288.6,288.7,15
2008/1/28,13:03,288.8,288.8,288.8,288.8,3
2008/1/28,13:04,288.8,288.8,288.7,288.7,10
2008/1/28,13:05,288.8,288.8,288.7,288.7,4
2008/1/28,13:06,288.7,288.8,288.7,288.7,13
2008/1/28,13:07,288.7,288.9,288.7,288.9,15
2008/1/28,13:08,288.9,289,288.9,288.9,10
2008/1/28,13:09,288.8,288.9,288.8,288.9,4
2008/1/28,13:10,288.9,288.9,288.9,288.9,2
2008/1/28,13:11,288.9,288.9,288.5,288.6,27
2008/1/28,13:12,288.6,288.7,288.5,288.7,8
2008/1/28,13:13,288.5,288.7,288.5,288.5,33
2008/1/28,13:14,288.5,288.5,287.9,287.9,250
2008/1/28,13:15,287.8,288.5,287.8,288.2,49
2008/1/28,13:16,288.4,288.4,287.8,287.8,57
2008/1/28,13:17,287.8,288,287.8,287.8,13
2008/1/28,13:18,287.9,287.9,287.7,287.7,21
2008/1/28,13:19,287.7,287.8,287.6,287.8,24
2008/1/28,13:20,287.7,288,287.6,287.9,45
2008/1/28,13:21,288,288.2,287.9,288.2,61
2008/1/28,13:22,288.3,288.3,287.8,287.8,25
2008/1/28,13:23,287.9,287.9,287.8,287.8,10
2008/1/28,13:24,288,288,287.8,288,15
2008/1/28,13:25,287.9,288.1,287.8,288.1,30
2008/1/28,13:26,288.1,288.1,288.1,288.1,2
2008/1/28,13:27,288.1,288.4,288.1,288.2,56
2008/1/28,13:28,288.2,288.2,288.1,288.2,17
2008/1/28,13:29,288.2,288.3,288.1,288.3,5
2008/1/28,13:30,288.3,288.3,288.3,288.3,7
2008/1/28,13:31,288.3,288.3,288.3,288.3,11
2008/1/28,13:32,288.1,288.2,288,288.1,24
2008/1/28,13:33,288.1,288.2,288.1,288.1,26
2008/1/28,13:34,288.1,288.2,288.1,288.2,10
2008/1/28,13:35,288,288.1,287.9,287.9,7
2008/1/28,13:36,287.9,287.9,287.9,287.9,3
2008/1/28,13:37,287.9,287.9,287.8,287.8,7
2008/1/28,13:38,287.8,287.8,287.8,287.8,5
2008/1/28,13:39,287.9,287.9,287.7,287.7,39
2008/1/28,13:40,287.7,287.7,287.4,287.4,39
2008/1/28,13:41,287.6,287.7,287.4,287.5,21
2008/1/28,13:42,287.6,287.6,287.5,287.5,8
2008/1/28,13:43,287.6,287.8,287.5,287.5,14
2008/1/28,13:44,287.5,287.8,287.5,287.8,14
2008/1/28,13:45,287.6,287.8,287.5,287.8,20
2008/1/28,13:46,287.8,287.9,287.7,287.7,14
2008/1/28,13:47,287.8,288,287.8,288,36
2008/1/28,13:48,287.7,288.1,287.7,288,24
2008/1/28,13:49,288.1,288.1,287.9,287.9,9
2008/1/28,13:50,288,288.1,287.8,287.8,12
2008/1/28,13:51,288,288,287.9,288,5
2008/1/28,13:52,287.9,287.9,287.9,287.9,5
2008/1/28,13:53,287.9,288.1,287.9,288.1,11
2008/1/28,13:54,288.1,288.1,287.8,287.8,27
2008/1/28,13:55,287.8,287.8,287.8,287.8,0
2008/1/28,13:56,287.9,288,287.5,287.5,80
2008/1/28,13:57,287.7,287.7,287.4,287.5,40
2008/1/28,13:58,287.8,287.8,287.8,287.8,2
2008/1/28,13:59,287.8,287.9,287.8,287.9,3
2008/1/28,14:00,287.9,287.9,287.8,287.8,11
2008/1/28,14:01,287.8,287.9,287.7,287.9,6
2008/1/28,14:02,287.9,287.9,287.7,287.9,13
2008/1/28,14:03,287.9,287.9,287.9,287.9,9
2008/1/28,14:04,287.9,287.9,287.9,287.9,3
2008/1/28,14:05,287.9,287.9,287.9,287.9,0
2008/1/28,14:06,287.8,287.8,287.8,287.8,17
2008/1/28,14:07,287.8,287.8,287.8,287.8,2
2008/1/28,14:08,287.9,287.9,287.2,287.3,81
2008/1/28,14:09,287.4,287.7,287.2,287.7,98
2008/1/28,14:10,287.6,287.6,287.6,287.6,2
2008/1/28,14:11,287.6,287.7,287.6,287.7,13
2008/1/28,14:12,287.7,287.7,286.9,286.9,193
2008/1/28,14:13,286.9,287.3,286.9,287.3,34
2008/1/28,14:14,287.3,287.7,287.3,287.7,24
2008/1/28,14:15,287.7,287.7,287.6,287.6,3
2008/1/28,14:16,287.7,287.7,287.6,287.6,6
2008/1/28,14:17,287.7,287.7,287.6,287.6,12
2008/1/28,14:18,287.7,287.7,287.6,287.7,29
2008/1/28,14:19,287.7,287.7,287.5,287.7,16
2008/1/28,14:20,287.7,287.7,287.7,287.7,0
2008/1/28,14:21,287.7,287.7,287.7,287.7,4
2008/1/28,14:22,287.6,287.6,287.5,287.5,70
2008/1/28,14:23,287.5,287.5,287.5,287.5,3
2008/1/28,14:24,287.5,287.5,287.4,287.4,4
2008/1/28,14:25,287.5,287.5,287.4,287.5,13
2008/1/28,14:26,287.4,287.4,287,287,64
2008/1/28,14:27,287.2,287.2,286.9,286.9,22
2008/1/28,14:28,287.2,287.2,286.9,286.9,4
2008/1/28,14:29,287.1,287.1,286.5,286.5,112
2008/1/28,14:30,286.5,286.5,286.4,286.4,43
2008/1/28,14:31,286.6,286.6,286.2,286.2,40
2008/1/28,14:32,286.2,286.2,285.9,286,130
2008/1/28,14:33,286,286,285.7,285.7,82
2008/1/28,14:34,285.6,285.8,285.4,285.6,109
2008/1/28,14:35,285.6,285.8,285.5,285.6,24
2008/1/28,14:36,285.5,285.5,285,285.3,139
2008/1/28,14:37,285.4,285.5,285.2,285.2,24
2008/1/28,14:38,285.2,285.4,285.2,285.4,29
2008/1/28,14:39,285.4,285.4,284.7,285,105
2008/1/28,14:40,284.7,285,284.7,284.9,28
2008/1/28,14:41,284.9,285,284.9,284.9,17
2008/1/28,14:42,285,285.3,284.8,285.3,60
2008/1/28,14:43,285.3,285.5,285.3,285.5,19
2008/1/28,14:44,285.5,285.9,285.4,285.9,90
2008/1/28,14:45,285.8,285.9,285.5,285.5,32
2008/1/28,14:46,285.5,285.8,285.4,285.8,37
2008/1/28,14:47,285.7,285.9,285.7,285.7,48
2008/1/28,14:48,285.8,285.8,285.6,285.6,6
2008/1/28,14:49,285.6,285.6,285.6,285.6,0
2008/1/28,14:50,285.7,285.8,285.6,285.8,12
2008/1/28,14:51,285.7,285.7,285.6,285.6,5
2008/1/28,14:52,285.7,285.8,285.5,285.6,25
2008/1/28,14:53,285.6,285.6,285.3,285.6,59
2008/1/28,14:54,285.4,285.7,285.4,285.5,4
2008/1/28,14:55,285.7,285.7,285.6,285.7,7
2008/1/28,14:56,285.7,285.8,285.5,285.6,11
2008/1/28,14:57,285.8,285.9,285.6,285.9,14
2008/1/28,14:58,285.8,285.8,285.7,285.8,8
2008/1/28,14:59,285.9,285.9,285.7,285.8,8
2008/1/28,15:00,285.9,286.1,285.8,286,52
2008/1/28,15:01,286.1,286.3,286.1,286.3,42
2008/1/28,15:02,286.4,286.5,286.2,286.2,29
2008/1/28,15:03,286.1,286.2,285.9,285.9,38
2008/1/28,15:04,285.8,285.9,285.7,285.7,14
2008/1/28,15:05,285.7,285.7,285.6,285.6,8
2008/1/28,15:06,285.6,285.6,285.5,285.5,10
2008/1/28,15:07,285.5,285.5,285.2,285.2,24
2008/1/28,15:08,285.1,285.4,285.1,285.4,21
2008/1/28,15:09,285.4,285.4,285.1,285.1,20
2008/1/28,15:10,285.2,285.3,285.2,285.3,3
2008/1/28,15:11,285.3,285.4,285.3,285.4,21
2008/1/28,15:12,285.4,285.4,285.3,285.3,2
2008/1/28,15:13,285.4,285.5,285.4,285.4,4
2008/1/28,15:14,285.3,285.4,285.3,285.4,4
2008/1/28,15:15,285.3,285.4,285.2,285.2,27
2008/1/28,15:16,285.4,285.4,285.4,285.4,4
2008/1/28,15:17,285.4,285.4,285.3,285.3,13
2008/1/28,15:18,285.3,285.3,285.2,285.3,21
2008/1/28,15:19,285.4,285.5,285.3,285.5,9
2008/1/28,15:20,285.5,285.5,285.4,285.4,5
2008/1/28,15:21,285.5,285.5,285.4,285.4,6
2008/1/28,15:22,285.3,285.3,285.3,285.3,4
2008/1/28,15:23,285.2,285.4,285.2,285.4,19
2008/1/28,15:24,285.3,285.7,285.3,285.7,34
2008/1/28,15:25,285.6,286,285.6,285.8,69
2008/1/28,15:26,285.8,286,285.7,286,61
2008/1/28,15:27,285.8,286,285.8,285.8,13
2008/1/28,15:28,285.7,285.8,285.7,285.8,14
2008/1/28,15:29,285.8,285.8,285.4,285.5,64
2008/1/28,15:30,285.6,285.7,285.5,285.7,8
2008/1/28,15:31,285.4,285.6,285.4,285.6,28
2008/1/28,15:32,285.6,286,285.5,285.9,126
2008/1/28,15:33,285.8,286,285.7,285.7,45
2008/1/28,15:34,285.7,285.7,285.6,285.6,7
2008/1/28,15:35,285.7,285.7,285.4,285.4,15
2008/1/28,15:36,285.4,285.6,285.4,285.4,10
2008/1/28,15:37,285.4,285.4,285.3,285.3,8
2008/1/28,15:38,285.3,285.5,285.2,285.4,12
2008/1/28,15:39,285.3,285.3,285.3,285.3,4
2008/1/28,15:40,285.4,285.4,285.4,285.4,3
2008/1/28,15:41,285.4,285.6,285.4,285.6,18
2008/1/28,15:42,285.6,285.9,285.6,285.9,18
2008/1/28,15:43,285.9,286.6,285.9,286.3,56
2008/1/28,15:44,286.3,286.7,286.3,286.6,22
2008/1/28,15:45,286.5,286.6,286.3,286.6,11
2008/1/28,15:46,286.6,286.7,286.5,286.6,18
2008/1/28,15:47,286.5,286.5,286.4,286.4,16
2008/1/28,15:48,286.5,286.7,286.4,286.7,44
2008/1/28,15:49,286.7,286.8,286.6,286.6,30
2008/1/28,15:50,286.7,286.8,286.5,286.7,38
2008/1/28,15:51,286.8,286.8,286.8,286.8,12
2008/1/28,15:52,286.7,287.1,286.6,287.1,118
2008/1/28,15:53,287.1,287.3,286.9,287.1,35
2008/1/28,15:54,287.2,287.4,287.1,287.3,28
2008/1/28,15:55,287.3,287.4,287.1,287.1,20
2008/1/28,15:56,287.3,287.3,287,287,34
2008/1/28,15:57,287,287.1,287,287.1,5
2008/1/28,15:58,287,287.2,287,287,16
2008/1/28,15:59,287,287.1,286.7,286.7,16
2008/1/28,16:00,286.7,286.9,286.7,286.7,12
2008/1/28,16:01,286.7,286.8,286.6,286.8,10
2008/1/28,16:02,286.7,286.7,286.7,286.7,1
2008/1/28,16:03,286.8,286.8,286.8,286.8,4
2008/1/28,16:04,286.8,286.8,286.8,286.8,0
2008/1/28,16:05,286.9,287,286.8,287,19
2008/1/28,16:06,287,287,286.9,287,19
2008/1/28,16:07,287,287.1,287,287.1,11
2008/1/28,16:08,287.1,287.2,287.1,287.2,9
2008/1/28,16:09,287.3,287.4,287.3,287.4,16
2008/1/28,16:10,287.4,287.6,287.4,287.5,62
2008/1/28,16:11,287.6,288.1,287.6,288.1,122
2008/1/28,16:12,288.1,288.1,287.9,288,27
2008/1/28,16:13,288,288,287.8,287.8,29
2008/1/28,16:14,288,288.4,287.8,288.4,83
2008/1/28,16:15,288.5,288.8,288.3,288.7,134
2008/1/28,16:16,288.6,288.8,288.6,288.8,43
2008/1/28,16:17,288.8,288.8,288.5,288.7,56
2008/1/28,16:18,288.6,288.6,288.3,288.5,26
2008/1/28,16:19,288.5,288.5,287.8,288,48
2008/1/28,16:20,288.1,288.2,288,288,31
2008/1/28,16:21,288,288,287.9,288,6
2008/1/28,16:22,288,288.2,288,288.2,16
2008/1/28,16:23,288.1,288.4,288.1,288.4,11
2008/1/28,16:24,288.3,288.3,288.1,288.1,18
2008/1/28,16:25,288.2,288.2,288,288,11
2008/1/28,16:26,288.2,288.4,288.2,288.2,21
2008/1/28,16:27,288.3,288.4,288.2,288.2,7
2008/1/28,16:28,288.2,288.3,288.2,288.2,10
2008/1/28,16:29,288.3,288.3,288.2,288.2,12
2008/1/28,16:30,288.3,288.6,288.3,288.6,42
2008/1/28,16:31,288.6,288.8,288.6,288.8,28
2008/1/28,16:32,288.8,289.2,288.8,288.9,119
2008/1/28,16:33,288.9,288.9,288.5,288.5,36
2008/1/28,16:34,288.5,288.8,288.5,288.6,17
2008/1/28,16:35,288.7,288.7,288.7,288.7,2
2008/1/28,16:36,288.8,288.8,288.7,288.8,7
2008/1/28,16:37,288.8,288.9,288.8,288.8,9
2008/1/28,16:38,288.8,288.9,288.8,288.8,5
2008/1/28,16:39,288.8,288.8,288.6,288.6,22
2008/1/28,16:40,288.7,288.9,288.7,288.8,6
2008/1/28,16:41,288.8,288.9,288.8,288.9,9
2008/1/28,16:42,288.9,289,288.8,288.8,20
2008/1/28,16:43,289,289.4,289,289.4,110
2008/1/28,16:44,289.4,289.6,289.4,289.5,49
2008/1/28,16:45,289.6,289.6,289.2,289.2,39
2008/1/28,16:46,289.3,289.5,289.3,289.5,11
2008/1/28,16:47,289.4,289.5,289.3,289.3,14
2008/1/28,16:48,289.3,289.3,289.3,289.3,3
2008/1/28,16:49,289.5,289.5,289.4,289.5,13
2008/1/28,16:50,289.5,289.7,289.5,289.7,42
2008/1/28,16:51,289.7,289.7,289.6,289.6,21
2008/1/28,16:52,289.5,289.6,289.4,289.4,14
2008/1/28,16:53,289.4,289.5,289.3,289.3,6
2008/1/28,16:54,289.3,289.3,289.1,289.1,18
2008/1/28,16:55,289.3,289.3,288.8,289,21
2008/1/28,16:56,288.9,289,288.9,289,3
2008/1/28,16:57,289,289.1,289,289,7
2008/1/28,16:58,289.1,289.2,289.1,289.1,14
2008/1/28,16:59,289.1,289.1,289.1,289.1,3
2008/1/28,17:00,289.2,289.3,289.1,289.1,15
2008/1/28,17:01,289.1,289.3,289.1,289.2,8
2008/1/28,17:02,289.2,289.2,289.2,289.2,1
2008/1/28,17:03,289.1,289.1,289.1,289.1,1
2008/1/28,17:04,289.1,289.1,289,289.1,12
2008/1/28,17:05,289,289,288.9,289,8
2008/1/28,17:06,289,289.1,288.8,288.8,28
2008/1/28,17:07,288.7,288.7,288.2,288.2,86
2008/1/28,17:08,288.5,288.5,287.6,287.7,43
2008/1/28,17:09,287.6,287.9,287.6,287.9,22
2008/1/28,17:10,287.8,288,287.8,288,4
2008/1/28,17:11,287.7,287.9,287.6,287.9,5
2008/1/28,17:12,287.7,287.7,287.7,287.7,5
2008/1/28,17:13,287.7,287.9,287.7,287.8,8
2008/1/28,17:14,287.9,287.9,287.7,287.9,6
2008/1/28,17:15,287.9,288,287.7,287.9,14
2008/1/28,17:16,287.7,288,287.7,288,6
2008/1/28,17:17,287.8,288.2,287.8,288.1,43
2008/1/28,17:18,288.1,288.1,288.1,288.1,4
2008/1/28,17:19,288.1,288.1,287.9,288,4
2008/1/28,17:20,287.9,288,287.5,287.8,74
2008/1/28,17:21,287.7,287.8,287.1,287.1,64
2008/1/28,17:22,287,287.3,286.9,287.2,77
2008/1/28,17:23,287.1,287.3,287.1,287.1,4
2008/1/28,17:24,287.2,287.3,286.9,286.9,43
2008/1/28,17:25,287,287.2,286.8,287,27
2008/1/28,17:26,287.2,287.2,286.6,286.8,64
2008/1/28,17:27,286.8,287,286.7,286.8,29
2008/1/28,17:28,286.7,286.9,286.6,286.8,21
2008/1/28,17:29,286.9,287.4,286.7,287.3,55
2008/1/28,17:30,287.4,288,287.2,288,75
2008/1/28,17:31,288.1,288.1,287.4,287.4,57
2008/1/28,17:32,287.4,287.4,287.4,287.4,23
2008/1/29,9:11,291.7,292,291.5,291.8,1043
2008/1/29,9:12,291.9,292.1,291.8,291.9,108
2008/1/29,9:13,291.9,292,291.5,291.6,55
2008/1/29,9:14,291.6,291.8,291.4,291.5,52
2008/1/29,9:15,291.6,291.6,291.3,291.3,23
2008/1/29,9:16,291.5,291.6,291.1,291.5,53
2008/1/29,9:17,291.6,291.6,291.4,291.6,20
2008/1/29,9:18,291.5,291.7,291.5,291.7,15
2008/1/29,9:19,291.7,291.8,291.6,291.7,16
2008/1/29,9:20,291.7,291.9,291.7,291.8,14
2008/1/29,9:21,291.7,291.7,291.5,291.7,31
2008/1/29,9:22,291.6,291.6,291.5,291.5,9
2008/1/29,9:23,291.6,291.6,291.5,291.6,23
2008/1/29,9:24,291.6,291.6,291.5,291.5,17
2008/1/29,9:25,291.4,291.5,291.3,291.5,43
2008/1/29,9:26,291.5,291.5,291.2,291.2,27
2008/1/29,9:27,291.2,291.4,291.1,291.2,39
2008/1/29,9:28,291.3,291.4,291.2,291.2,15
2008/1/29,9:29,291.4,291.4,290.9,291.2,91
2008/1/29,9:30,291.1,291.1,290.9,291.1,27
2008/1/29,9:31,291,291.1,290.9,291.1,50
2008/1/29,9:32,291.1,291.4,291.1,291.4,44
2008/1/29,9:33,291.3,291.4,291,291,33
2008/1/29,9:34,290.9,291,290.8,290.8,79
2008/1/29,9:35,290.8,291,290.8,290.9,7
2008/1/29,9:36,291,291.2,291,291.2,20
2008/1/29,9:37,291.1,291.1,291,291,20
2008/1/29,9:38,291,291,290.9,291,13
2008/1/29,9:39,290.9,291.2,290.9,291.2,19
2008/1/29,9:40,291.1,291.2,291,291.2,10
2008/1/29,9:41,291.1,291.1,290.7,290.8,62
2008/1/29,9:42,290.9,291,290.9,290.9,22
2008/1/29,9:43,291,291,290.9,291,10
2008/1/29,9:44,290.9,290.9,290.8,290.9,4
2008/1/29,9:45,291,291.1,291,291.1,14
2008/1/29,9:46,291.1,291.1,291,291,4
2008/1/29,9:47,291,291,291,291,5
2008/1/29,9:48,290.9,291,290.9,291,14
2008/1/29,9:49,291,291.1,291,291.1,2
2008/1/29,9:50,291,291.2,291,291.1,20
2008/1/29,9:51,291,291.2,291,291,21
2008/1/29,9:52,291,291,290.9,291,6
2008/1/29,9:53,291,291.2,290.9,291.1,32
2008/1/29,9:54,291.1,291.1,290.8,290.8,89
2008/1/29,9:55,290.7,290.7,290.6,290.6,74
2008/1/29,9:56,290.6,290.7,290.4,290.7,79
2008/1/29,9:57,290.8,290.8,290.5,290.5,14
2008/1/29,9:58,290.6,290.6,290.3,290.3,66
2008/1/29,9:59,290.3,290.5,290.2,290.3,29
2008/1/29,10:00,290.5,290.6,290.3,290.6,36
2008/1/29,10:01,290.6,290.7,290.5,290.7,25
2008/1/29,10:02,290.6,290.7,290.5,290.6,25
2008/1/29,10:03,290.6,290.9,290.4,290.9,38
2008/1/29,10:04,290.9,291.1,290.9,291,72
2008/1/29,10:05,291,291.1,290.9,291,20
2008/1/29,10:06,291,291,290.7,291,41
2008/1/29,10:07,291.1,291.2,291.1,291.2,54
2008/1/29,10:08,291.1,291.1,291,291,9
2008/1/29,10:09,291.2,291.5,291.2,291.5,54
2008/1/29,10:10,291.4,291.5,291.3,291.4,38
2008/1/29,10:11,291.4,291.7,291.3,291.7,92
2008/1/29,10:12,291.6,291.9,291.6,291.7,66
2008/1/29,10:13,291.8,291.8,291.6,291.6,50
2008/1/29,10:14,291.6,291.7,291.5,291.6,16
2008/1/29,10:15,291.5,291.6,291.4,291.5,30
2008/1/29,10:16,291.4,291.4,291.4,291.4,3
2008/1/29,10:17,291.4,291.5,291.3,291.5,14
2008/1/29,10:18,291.4,291.5,291.4,291.5,4
2008/1/29,10:19,291.4,291.4,291.3,291.3,3
2008/1/29,10:20,291.3,291.4,291.2,291.4,25
2008/1/29,10:21,291.3,291.3,291.2,291.2,15
2008/1/29,10:22,291.2,291.2,290.8,290.8,123
2008/1/29,10:23,290.9,291,290.8,291,32
2008/1/29,10:24,291,291,290.8,290.9,29
2008/1/29,10:25,290.9,291,290.9,290.9,17
2008/1/29,10:26,291,291.1,290.9,291,51
2008/1/29,10:27,290.9,291.1,290.9,290.9,22
2008/1/29,10:28,291,291.1,290.9,291,13
2008/1/29,10:29,291,291,291,291,3
2008/1/29,10:30,291.1,291.2,291.1,291.2,18
2008/1/29,10:31,291.2,291.3,291.2,291.3,30
2008/1/29,10:32,291.2,291.5,291.2,291.5,25
2008/1/29,10:33,291.4,291.4,291.4,291.4,1
2008/1/29,10:34,291.4,291.5,291.3,291.3,18
2008/1/29,10:35,291.3,291.4,291.3,291.4,7
2008/1/29,10:36,291.4,291.5,291.4,291.5,12
2008/1/29,10:37,291.5,291.6,291.3,291.5,29
2008/1/29,10:38,291.6,291.8,291.4,291.8,74
2008/1/29,10:39,291.6,292,291.6,291.8,120
2008/1/29,10:40,291.8,291.8,291.4,291.4,46
2008/1/29,10:41,291.3,291.4,291,291.2,49
2008/1/29,10:42,291.2,291.3,291.1,291.2,7
2008/1/29,10:43,291.3,291.4,291.2,291.3,20
2008/1/29,10:44,291.2,291.3,291.1,291.3,20
2008/1/29,10:45,291.3,291.4,291.1,291.1,19
2008/1/29,10:46,291,291.2,291,291.1,28
2008/1/29,10:47,291.1,291.2,291.1,291.2,7
2008/1/29,10:48,291.1,291.5,291.1,291.3,53
2008/1/29,10:49,291.3,291.3,291.2,291.3,15
2008/1/29,10:50,291.4,291.6,291.4,291.5,71
2008/1/29,10:51,291.6,291.6,291.3,291.3,32
2008/1/29,10:52,291.3,291.5,291.2,291.5,33
2008/1/29,10:53,291.5,291.6,291.4,291.4,48
2008/1/29,10:54,291.5,291.5,291.3,291.5,22
2008/1/29,10:55,291.5,291.5,291.3,291.5,19
2008/1/29,10:56,291.4,291.5,291.3,291.3,29
2008/1/29,10:57,291.3,291.3,291.1,291.3,36
2008/1/29,10:58,291.3,291.3,291.2,291.3,12
2008/1/29,10:59,291.3,291.4,291.2,291.2,15
2008/1/29,11:00,291.3,291.4,291.1,291.1,27
2008/1/29,11:01,291.1,291.4,291.1,291.4,13
2008/1/29,12:41,290.4,290.6,290.3,290.6,442
2008/1/29,12:42,290.5,290.6,290.4,290.5,34
2008/1/29,12:43,290.5,290.7,290.5,290.5,12
2008/1/29,12:44,290.5,290.5,290.4,290.5,12
2008/1/29,12:45,290.6,290.7,290.4,290.6,28
2008/1/29,12:46,290.6,290.7,290.4,290.4,29
2008/1/29,12:47,290.4,290.4,290.4,290.4,12
2008/1/29,12:48,290.5,290.6,290.5,290.6,26
2008/1/29,12:49,290.7,291,290.6,290.8,196
2008/1/29,12:50,290.7,290.9,290.7,290.9,14
2008/1/29,12:51,291,291.1,291,291.1,28
2008/1/29,12:52,290.9,291,290.9,291,21
2008/1/29,12:53,291,291,290.9,290.9,8
2008/1/29,12:54,291,291.1,290.9,291.1,7
2008/1/29,12:55,290.9,290.9,290.7,290.7,22
2008/1/29,12:56,290.7,290.7,290.5,290.5,52
2008/1/29,12:57,290.5,290.6,290.5,290.5,17
2008/1/29,12:58,290.5,290.6,290.5,290.5,3
2008/1/29,12:59,290.5,290.5,290.5,290.5,5
2008/1/29,13:00,290.4,290.5,290.4,290.4,19
2008/1/29,13:01,290.4,290.5,290.4,290.5,17
2008/1/29,13:02,290.5,290.5,290.3,290.3,30
2008/1/29,13:03,290.3,290.4,290.2,290.3,65
2008/1/29,13:04,290.2,290.3,290.1,290.2,79
2008/1/29,13:05,290.2,290.2,290,290,41
2008/1/29,13:06,290,290.2,290,290.2,40
2008/1/29,13:07,290.2,290.2,290.1,290.2,28
2008/1/29,13:08,290.2,290.3,290,290,27
2008/1/29,13:09,290.1,290.1,289.9,289.9,68
2008/1/29,13:10,289.8,290,289.7,289.8,86
2008/1/29,13:11,289.9,290,289.8,290,54
2008/1/29,13:12,290.1,290.2,289.9,290.1,23
2008/1/29,13:13,290,290.2,290,290.2,9
2008/1/29,13:14,290.2,290.3,290,290.2,29
2008/1/29,13:15,290.3,290.5,290.3,290.4,32
2008/1/29,13:16,290.3,290.7,290.3,290.4,34
2008/1/29,13:17,290.5,290.7,290.5,290.7,69
2008/1/29,13:18,290.6,290.6,290.5,290.6,5
2008/1/29,13:19,290.6,290.7,290.5,290.6,45
2008/1/29,13:20,290.5,290.5,290.2,290.3,43
2008/1/29,13:21,290.3,290.4,290.2,290.4,16
2008/1/29,13:22,290.4,290.5,290.4,290.5,9
2008/1/29,13:23,290.4,290.5,290.3,290.5,15
2008/1/29,13:24,290.4,290.6,290.4,290.4,46
2008/1/29,13:25,290.5,290.6,290.3,290.3,36
2008/1/29,13:26,290.3,290.5,290.3,290.5,46
2008/1/29,13:27,290.4,290.5,290.4,290.5,4
2008/1/29,13:28,290.5,290.9,290.5,290.6,104
2008/1/29,13:29,290.6,290.7,290.6,290.7,15
2008/1/29,13:30,290.6,290.7,290.6,290.6,3
2008/1/29,13:31,290.7,290.8,290.6,290.8,25
2008/1/29,13:32,290.8,291.2,290.8,291.1,107
2008/1/29,13:33,291,291.1,290.8,291.1,26
2008/1/29,13:34,290.9,291,290.9,290.9,5
2008/1/29,13:35,290.9,291,290.8,291,41
2008/1/29,13:36,291,291,291,291,1
2008/1/29,13:37,290.9,290.9,290.9,290.9,7
2008/1/29,13:38,291,291.1,290.9,291.1,32
2008/1/29,13:39,291,291.2,291,291.1,35
2008/1/29,13:40,291.2,291.2,291,291.1,8
2008/1/29,13:41,291,291.1,291,291.1,7
2008/1/29,13:42,291,291,290.8,290.9,55
2008/1/29,13:43,290.8,290.8,290.7,290.7,21
2008/1/29,13:44,290.8,290.9,290.7,290.7,13
2008/1/29,13:45,290.7,290.7,290.7,290.7,11
2008/1/29,13:46,290.6,290.7,290.6,290.7,4
2008/1/29,13:47,290.7,290.8,290.7,290.8,13
2008/1/29,13:48,290.7,290.8,290.7,290.8,4
2008/1/29,13:49,290.7,290.9,290.7,290.9,8
2008/1/29,13:50,290.8,290.9,290.7,290.8,7
2008/1/29,13:51,290.8,290.8,290.7,290.7,2
2008/1/29,13:52,290.7,290.7,290.7,290.7,8
2008/1/29,13:53,290.7,290.7,290.7,290.7,3
2008/1/29,13:54,290.8,290.8,290.7,290.7,7
2008/1/29,13:55,290.6,290.8,290.6,290.8,16
2008/1/29,13:56,290.7,290.7,290.6,290.6,4
2008/1/29,13:57,290.6,290.6,290.6,290.6,0
2008/1/29,13:58,290.6,290.6,290.4,290.4,21
2008/1/29,13:59,290.3,290.5,290.3,290.5,11
2008/1/29,14:00,290.5,290.6,290.4,290.6,9
2008/1/29,14:01,290.5,290.6,290.4,290.5,49
2008/1/29,14:02,290.6,290.6,290.5,290.6,10
2008/1/29,14:03,290.7,290.7,290.6,290.6,9
2008/1/29,14:04,290.6,290.6,290.6,290.6,1
2008/1/29,14:05,290.6,290.8,290.6,290.6,44
2008/1/29,14:06,290.7,290.9,290.7,290.8,23
2008/1/29,14:07,290.8,290.8,290.8,290.8,8
2008/1/29,14:08,290.8,290.9,290.8,290.8,43
2008/1/29,14:09,290.8,290.8,290.6,290.6,31
2008/1/29,14:10,290.7,290.7,290.6,290.6,4
2008/1/29,14:11,290.6,290.6,290.5,290.5,20
2008/1/29,14:12,290.5,290.5,290.5,290.5,16
2008/1/29,14:13,290.5,290.7,290.5,290.7,13
2008/1/29,14:14,290.6,290.8,290.6,290.8,9
2008/1/29,14:15,290.8,290.8,290.8,290.8,6
2008/1/29,14:16,290.9,290.9,290.8,290.9,10
2008/1/29,14:17,290.8,291,290.7,291,34
2008/1/29,14:18,290.9,291,290.8,290.8,13
2008/1/29,14:19,290.9,291.1,290.9,291.1,38
2008/1/29,14:20,291,291.1,291,291,15
2008/1/29,14:21,290.9,291,290.9,291,11
2008/1/29,14:22,290.9,291.3,290.9,291.3,112
2008/1/29,14:23,291.3,291.3,291.1,291.1,17
2008/1/29,14:24,291,291.1,291,291.1,7
2008/1/29,14:25,291,291,291,291,1
2008/1/29,14:26,291,291,290.9,290.9,2
2008/1/29,14:27,290.9,290.9,290.5,290.5,32
2008/1/29,14:28,290.8,290.8,290.8,290.8,5
2008/1/29,14:29,290.7,290.7,290.7,290.7,4
2008/1/29,14:30,290.7,290.7,290.7,290.7,11
2008/1/29,14:31,290.7,290.9,290.6,290.8,39
2008/1/29,14:32,290.8,291,290.8,291,5
2008/1/29,14:33,291,291,290.9,290.9,3
2008/1/29,14:34,290.9,290.9,290.8,290.8,5
2008/1/29,14:35,290.9,290.9,290.9,290.9,5
2008/1/29,14:36,291,291,291,291,31
2008/1/29,14:37,291,291,291,291,0
2008/1/29,14:38,291,291,290.8,290.9,26
2008/1/29,14:39,290.8,290.9,290.8,290.8,7
2008/1/29,14:40,290.8,290.9,290.8,290.9,2
2008/1/29,14:41,290.9,290.9,290.8,290.9,9
2008/1/29,14:42,290.9,290.9,290.9,290.9,0
2008/1/29,14:43,290.9,291,290.9,291,24
2008/1/29,14:44,290.8,290.8,290.8,290.8,9
2008/1/29,14:45,290.8,290.8,290.8,290.8,2
2008/1/29,14:46,290.8,290.9,290.8,290.9,7
2008/1/29,14:47,290.9,290.9,290.9,290.9,5
2008/1/29,14:48,291,291.1,291,291.1,31
2008/1/29,14:49,291.1,291.1,291.1,291.1,0
2008/1/29,14:50,291.1,291.1,291.1,291.1,1
2008/1/29,14:51,291,291,291,291,1
2008/1/29,14:52,291,291,290.9,290.9,2
2008/1/29,14:53,290.9,290.9,290.9,290.9,0
2008/1/29,14:54,290.9,291.1,290.9,291.1,13
2008/1/29,14:55,291.1,291.2,291,291,9
2008/1/29,14:56,291.2,291.2,291,291,3
2008/1/29,14:57,291.2,291.4,291.2,291.4,68
2008/1/29,14:58,291.4,291.7,291.3,291.6,131
2008/1/29,14:59,291.6,291.7,291.4,291.5,80
2008/1/29,15:00,291.6,291.6,291.3,291.4,30
2008/1/29,15:01,291.4,291.4,291.3,291.3,29
2008/1/29,15:02,291.3,291.6,291.3,291.6,67
2008/1/29,15:03,291.5,291.5,291.4,291.5,40
2008/1/29,15:04,291.5,291.5,291.5,291.5,5
2008/1/29,15:05,291.4,291.5,291.4,291.5,12
2008/1/29,15:06,291.5,291.5,291.4,291.5,10
2008/1/29,15:07,291.5,291.5,291.5,291.5,0
2008/1/29,15:08,291.5,291.5,291.4,291.5,9
2008/1/29,15:09,291.5,291.7,291.5,291.7,72
2008/1/29,15:10,291.6,291.9,291.6,291.9,52
2008/1/29,15:11,291.8,291.8,291.7,291.8,16
2008/1/29,15:12,291.7,291.8,291.7,291.8,64
2008/1/29,15:13,291.8,291.8,291.7,291.8,33
2008/1/29,15:14,291.8,291.9,291.7,291.8,52
2008/1/29,15:15,291.8,292,291.7,292,218
2008/1/29,15:16,292,292.3,292,292.1,237
2008/1/29,15:17,292,292.2,292,292.1,96
2008/1/29,15:18,292,292.1,291.9,292,37
2008/1/29,15:19,291.9,292.1,291.9,292,34
2008/1/29,15:20,292.1,292.1,292.1,292.1,13
2008/1/29,15:21,292,292,291.9,291.9,38
2008/1/29,15:22,291.9,292,291.9,292,14
2008/1/29,15:23,291.9,292,291.8,291.9,26
2008/1/29,15:24,291.8,291.9,291.8,291.8,14
2008/1/29,15:25,291.8,291.9,291.8,291.8,23
2008/1/29,15:26,291.7,292,291.7,291.9,34
2008/1/29,15:27,292,292,291.8,292,32
2008/1/29,15:28,292,292,291.9,292,10
2008/1/29,15:29,292,292.1,292,292.1,20
2008/1/29,15:30,292.1,292.1,292,292,10
2008/1/29,15:31,292.1,292.1,292,292,32
2008/1/29,15:32,292,292.2,291.9,292,61
2008/1/29,15:33,292.1,292.1,292,292.1,23
2008/1/29,15:34,292,292.2,292,292,23
2008/1/29,15:35,292.1,292.6,292,292.5,252
2008/1/29,15:36,292.3,292.5,292.3,292.4,19
2008/1/29,15:37,292.4,292.4,292.3,292.3,34
2008/1/29,15:38,292.3,292.4,292.3,292.4,8
2008/1/29,15:39,292.3,292.4,292.3,292.4,9
2008/1/29,15:40,292.4,292.5,292.4,292.5,10
2008/1/29,15:41,292.4,292.4,292.2,292.2,70
2008/1/29,15:42,292.3,292.4,292.3,292.3,12
2008/1/29,15:43,292.3,292.3,292.2,292.3,44
2008/1/29,15:44,292.2,292.2,292.1,292.1,22
2008/1/29,15:45,292.2,292.2,292.1,292.2,14
2008/1/29,15:46,292.1,292.2,292.1,292.1,23
2008/1/29,15:47,292.2,292.2,292.1,292.1,7
2008/1/29,15:48,292.2,292.3,292,292.3,22
2008/1/29,15:49,292.2,292.3,292.2,292.2,5
2008/1/29,15:50,292.2,292.2,292.2,292.2,5
2008/1/29,15:51,292.2,292.2,292.2,292.2,11
2008/1/29,15:52,292.3,292.3,292.3,292.3,5
2008/1/29,15:53,292.3,292.3,292.3,292.3,3
2008/1/29,15:54,292.2,292.2,291.9,292,66
2008/1/29,15:55,291.9,292.1,291.9,292.1,31
2008/1/29,15:56,292,292.2,291.9,292.2,14
2008/1/29,15:57,292.2,292.3,292.2,292.2,5
2008/1/29,15:58,292.2,292.3,292.1,292.3,25
2008/1/29,15:59,292.2,292.2,291.9,292,52
2008/1/29,16:00,292,292,292,292,5
2008/1/29,16:01,292,292.1,292,292.1,23
2008/1/29,16:02,292.1,292.2,292.1,292.2,10
2008/1/29,16:03,292,292.1,291.9,291.9,44
2008/1/29,16:04,291.9,291.9,290.8,290.8,143
2008/1/29,16:05,291.2,291.2,290.9,291.1,59
2008/1/29,16:06,291,291.1,290.9,291.1,46
2008/1/29,16:07,291.2,291.4,291.1,291.4,24
2008/1/29,16:08,291.4,291.6,291.4,291.6,28
2008/1/29,16:09,291.4,291.6,291.4,291.5,20
2008/1/29,16:10,291.5,291.5,291.4,291.4,3
2008/1/29,16:11,291.4,291.4,291.3,291.4,18
2008/1/29,16:12,291.4,291.5,291.4,291.4,11
2008/1/29,16:13,291.3,291.4,291.2,291.2,16
2008/1/29,16:14,291.2,291.2,291,291,24
2008/1/29,16:15,291.2,291.2,291.1,291.1,5
2008/1/29,16:16,291.1,291.1,291,291,43
2008/1/29,16:17,291,291.1,290.8,290.8,45
2008/1/29,16:18,290.8,290.9,290.5,290.6,125
2008/1/29,16:19,290.6,290.9,290.6,290.9,21
2008/1/29,16:20,290.8,290.9,290.8,290.8,7
2008/1/29,16:21,290.9,291.1,290.9,290.9,18
2008/1/29,16:22,290.9,291.1,290.9,291.1,15
2008/1/29,16:23,291.2,291.2,291,291,27
2008/1/29,16:24,291,291,290.8,290.8,62
2008/1/29,16:25,290.7,290.9,290.7,290.7,18
2008/1/29,16:26,290.7,290.7,290.5,290.6,43
2008/1/29,16:27,290.5,290.5,290.4,290.5,35
2008/1/29,16:28,290.6,290.6,290.5,290.5,17
2008/1/29,16:29,290.5,290.6,290.4,290.5,23
2008/1/29,16:30,290.6,290.6,290.6,290.6,3
2008/1/29,16:31,290.6,290.9,290.6,290.9,6
2008/1/29,16:32,290.9,290.9,290.7,290.8,9
2008/1/29,16:33,290.8,291,290.8,291,4
2008/1/29,16:34,290.9,291,290.8,290.8,8
2008/1/29,16:35,291,291,290.9,290.9,4
2008/1/29,16:36,290.9,290.9,290.9,290.9,4
2008/1/29,16:37,290.9,291,290.9,291,13
2008/1/29,16:38,291,291.1,291,291.1,13
2008/1/29,16:39,291.1,291.1,290.9,291.1,10
2008/1/29,16:40,291.1,291.2,290.9,291.2,14
2008/1/29,16:41,291.1,291.1,291,291.1,4
2008/1/29,16:42,291.1,291.1,290.9,290.9,8
2008/1/29,16:43,290.9,291,290.8,290.9,24
2008/1/29,16:44,290.9,290.9,290.8,290.8,5
2008/1/29,16:45,290.9,291.1,290.9,291,7
2008/1/29,16:46,291,291,291,291,1
2008/1/29,16:47,291,291,291,291,0
2008/1/29,16:48,291,291,290.9,290.9,9
2008/1/29,16:49,291,291.1,291,291.1,10
2008/1/29,16:50,291,291,291,291,1
2008/1/29,16:51,291,291,291,291,24
2008/1/29,16:52,291.1,291.1,290.8,290.8,24
2008/1/29,16:53,290.9,290.9,290.7,290.7,6
2008/1/29,16:54,290.7,290.7,290.6,290.6,8
2008/1/29,16:55,290.7,290.7,290.5,290.5,35
2008/1/29,16:56,290.6,290.6,290.5,290.5,13
2008/1/29,16:57,290.7,290.9,290.7,290.9,26
2008/1/29,16:58,290.9,291,290.8,290.8,18
2008/1/29,16:59,290.7,290.7,290.7,290.7,3
2008/1/29,17:00,290.7,290.7,290.6,290.7,12
2008/1/29,17:01,290.6,290.6,290.6,290.6,16
2008/1/29,17:02,290.6,290.9,290.5,290.5,18
2008/1/29,17:03,290.5,290.5,290.5,290.5,3
2008/1/29,17:04,290.5,290.5,290.5,290.5,0
2008/1/29,17:05,290.7,290.7,290.6,290.7,4
2008/1/29,17:06,290.7,290.7,290.6,290.6,46
2008/1/29,17:07,290.7,290.7,290.3,290.3,37
2008/1/29,17:08,290.3,290.5,290.3,290.4,27
2008/1/29,17:09,290.5,290.6,290.5,290.6,15
2008/1/29,17:10,290.6,290.6,290.4,290.5,5
2008/1/29,17:11,290.5,290.6,290.5,290.5,14
2008/1/29,17:12,290.5,290.5,290.5,290.5,4
2008/1/29,17:13,290.4,290.4,290.2,290.3,30
2008/1/29,17:14,290.3,290.5,290.3,290.3,23
2008/1/29,17:15,290.2,290.3,290.1,290.3,57
2008/1/29,17:16,290.2,290.3,290.1,290.3,8
2008/1/29,17:17,290.3,290.5,290.3,290.3,12
2008/1/29,17:18,290.4,290.6,290.4,290.6,25
2008/1/29,17:19,290.5,290.5,290.4,290.4,2
2008/1/29,17:20,290.6,290.7,290.6,290.7,33
2008/1/29,17:21,290.8,290.8,290.7,290.7,6
2008/1/29,17:22,290.8,290.9,290.8,290.8,25
2008/1/29,17:23,290.8,290.9,290.7,290.8,38
2008/1/29,17:24,290.9,290.9,290.7,290.7,11
2008/1/29,17:25,290.8,290.9,290.8,290.9,11
2008/1/29,17:26,290.9,290.9,290.7,290.8,33
2008/1/29,17:27,290.8,291,290.8,290.8,23
2008/1/29,17:28,291,291,290.6,290.6,33
2008/1/29,17:29,290.8,291,290.7,291,38
2008/1/29,17:30,290.9,291,290.7,291,100
2008/1/29,17:31,291.1,291.2,290.9,291.2,130
2008/1/30,9:11,291.2,291.9,291.2,291.9,568
2008/1/30,9:12,291.6,292,291.6,291.8,50
2008/1/30,9:13,291.9,292,291.8,292,80
2008/1/30,9:14,291.9,292.2,291.9,292.2,51
2008/1/30,9:15,292.2,292.3,292,292,37
2008/1/30,9:16,292.1,292.2,292,292,27
2008/1/30,9:17,292,292,291.6,291.7,36
2008/1/30,9:18,291.7,291.8,291.6,291.8,34
2008/1/30,9:19,291.9,292,291.8,291.8,45
2008/1/30,9:20,291.7,291.8,291.6,291.7,22
2008/1/30,9:21,291.6,291.7,291.5,291.5,13
2008/1/30,9:22,291.5,291.7,291.5,291.7,7
2008/1/30,9:23,291.7,291.8,291.7,291.8,17
2008/1/30,9:24,291.8,291.9,291.7,291.7,28
2008/1/30,9:25,291.6,291.7,291.3,291.6,130
2008/1/30,9:26,291.6,291.7,291.4,291.7,29
2008/1/30,9:27,291.6,291.9,291.6,291.7,53
2008/1/30,9:28,291.8,291.8,291.8,291.8,10
2008/1/30,9:29,291.9,291.9,291.7,291.7,28
2008/1/30,9:30,291.7,291.9,291.7,291.8,11
2008/1/30,9:31,291.9,292.2,291.9,292.2,36
2008/1/30,9:32,292.2,292.3,292.1,292.2,39
2008/1/30,9:33,292.3,292.5,292.2,292.5,130
2008/1/30,9:34,292.6,293,292.4,293,334
2008/1/30,9:35,292.8,293.2,292.8,292.9,105
2008/1/30,9:36,292.8,292.9,292.6,292.6,47
2008/1/30,9:37,292.6,292.8,292.5,292.5,31
2008/1/30,9:38,292.6,292.6,292.5,292.5,30
2008/1/30,9:39,292.5,292.7,292.4,292.5,25
2008/1/30,9:40,292.6,292.8,292.6,292.6,12
2008/1/30,9:41,292.6,292.9,292.6,292.6,17
2008/1/30,9:42,292.5,292.5,292,292.2,188
2008/1/30,9:43,292.2,292.5,292.2,292.4,35
2008/1/30,9:44,292.4,292.6,292.4,292.5,17
2008/1/30,9:45,292.5,292.5,292.4,292.5,5
2008/1/30,9:46,292.5,292.6,292.5,292.6,12
2008/1/30,9:47,292.6,292.8,292.6,292.7,17
2008/1/30,9:48,292.8,292.8,292.7,292.8,23
2008/1/30,9:49,292.8,292.8,292.7,292.8,15
2008/1/30,9:50,292.9,292.9,292.8,292.9,30
2008/1/30,9:51,293,293.3,292.8,293.3,171
2008/1/30,9:52,293.2,293.3,293,293.1,84
2008/1/30,9:53,293.1,293.1,293,293.1,11
2008/1/30,9:54,293,293.2,293,293.1,14
2008/1/30,9:55,293.1,293.2,293,293.1,38
2008/1/30,9:56,293,293.3,293,293.2,79
2008/1/30,9:57,293.1,293.1,293,293.1,16
2008/1/30,9:58,293.2,293.2,293,293,28
2008/1/30,9:59,293.1,293.2,293,293.2,33
2008/1/30,10:00,293.1,293.1,292.9,293,29
2008/1/30,10:01,293,293,292.9,292.9,8
2008/1/30,10:02,292.9,293,292.9,292.9,23
2008/1/30,10:03,292.9,293,292.8,293,33
2008/1/30,10:04,292.9,293,292.5,292.7,77
2008/1/30,10:05,292.6,292.7,292.5,292.6,21
2008/1/30,10:06,292.7,292.8,292.7,292.7,8
2008/1/30,10:07,292.7,292.7,292.7,292.7,6
2008/1/30,10:08,292.7,292.7,292.5,292.6,41
2008/1/30,10:09,292.7,292.7,292.1,292.2,131
2008/1/30,10:10,292.3,292.4,292.1,292.3,71
2008/1/30,10:11,292.4,292.4,292,292.1,88
2008/1/30,10:12,292.3,292.3,292.2,292.3,8
2008/1/30,10:13,292.2,292.2,292.1,292.1,6
2008/1/30,10:14,292.1,292.3,292.1,292.1,13
2008/1/30,10:15,292.1,292.3,292,292.3,20
2008/1/30,10:16,292.1,292.2,292,292,44
2008/1/30,10:17,292,292,291.8,292,54
2008/1/30,10:18,292,292.1,291.9,292,25
2008/1/30,10:19,292,292.1,291.9,292.1,13
2008/1/30,10:20,292.2,292.2,292.1,292.1,5
2008/1/30,10:21,292.1,292.1,291.8,292,46
2008/1/30,10:22,292,292.2,292,292.2,7
2008/1/30,10:23,292.2,292.4,292.1,292.4,13
2008/1/30,10:24,292.3,292.5,292.2,292.5,64
2008/1/30,10:25,292.5,292.5,292.4,292.5,15
2008/1/30,10:26,292.4,292.5,292.4,292.4,8
2008/1/30,10:27,292.4,292.4,292.2,292.2,13
2008/1/30,10:28,292.1,292.2,292,292.2,21
2008/1/30,10:29,292.1,292.1,292.1,292.1,8
2008/1/30,10:30,292.1,292.4,292.1,292.2,21
2008/1/30,10:31,292.3,292.3,292.3,292.3,2
2008/1/30,10:32,292.2,292.2,292.2,292.2,4
2008/1/30,10:33,292.3,292.9,292.3,292.7,157
2008/1/30,10:34,292.7,292.7,292.6,292.7,23
2008/1/30,10:35,292.7,292.9,292.7,292.7,43
2008/1/30,10:36,292.7,292.8,292.7,292.8,6
2008/1/30,10:37,292.8,292.8,292.6,292.6,4
2008/1/30,10:38,292.6,292.6,292.6,292.6,8
2008/1/30,10:39,292.6,292.6,292.6,292.6,6
2008/1/30,10:40,292.6,292.6,292.5,292.5,3
2008/1/30,10:41,292.6,292.6,292.6,292.6,3
2008/1/30,10:42,292.6,292.8,292.6,292.7,28
2008/1/30,10:43,292.9,293,292.7,292.7,31
2008/1/30,10:44,292.9,292.9,292.6,292.6,19
2008/1/30,10:45,292.7,292.7,292.6,292.6,12
2008/1/30,10:46,292.6,292.8,292.5,292.7,28
2008/1/30,10:47,292.6,292.9,292.6,292.6,60
2008/1/30,10:48,292.7,292.8,292.6,292.6,34
2008/1/30,10:49,292.6,292.8,292.6,292.7,33
2008/1/30,10:50,292.8,292.9,292.7,292.7,15
2008/1/30,10:51,292.8,292.8,292.7,292.8,28
2008/1/30,10:52,292.7,292.8,292.6,292.7,37
2008/1/30,10:53,292.6,292.8,292.6,292.7,43
2008/1/30,10:54,292.7,292.7,292.6,292.6,45
2008/1/30,10:55,292.6,292.6,292.6,292.6,27
2008/1/30,10:56,292.6,292.7,292.5,292.5,56
2008/1/30,10:57,292.6,292.7,292.5,292.5,39
2008/1/30,10:58,292.6,292.7,292.6,292.6,51
2008/1/30,10:59,292.6,292.7,292.6,292.7,61
2008/1/30,11:00,292.7,292.7,292.6,292.7,26
2008/1/30,11:01,292.7,292.7,292.7,292.7,2
2008/1/30,12:41,292.5,292.6,292.5,292.6,88
2008/1/30,12:42,292.6,292.8,292.6,292.6,27
2008/1/30,12:43,292.5,292.5,292.4,292.4,20
2008/1/30,12:44,292.5,292.5,292.4,292.4,16
2008/1/30,12:45,292.3,292.4,292.2,292.3,67
2008/1/30,12:46,292.3,292.4,292.2,292.4,43
2008/1/30,12:47,292.4,292.4,292.3,292.4,9
2008/1/30,12:48,292.4,292.5,292.4,292.5,13
2008/1/30,12:49,292.5,292.5,292.5,292.5,2
2008/1/30,12:50,292.3,292.4,292.3,292.4,15
2008/1/30,12:51,292.3,292.3,292.2,292.2,9
2008/1/30,12:52,292.3,292.3,292.2,292.3,21
2008/1/30,12:53,292.3,292.3,292.3,292.3,1
2008/1/30,12:54,292.4,292.5,292.3,292.3,12
2008/1/30,12:55,292.3,292.4,292.3,292.4,4
2008/1/30,12:56,292.4,292.5,292.4,292.5,2
2008/1/30,12:57,292.4,292.4,292.3,292.3,12
2008/1/30,12:58,292.3,292.5,292.3,292.5,4
2008/1/30,12:59,292.3,292.5,292.3,292.5,6
2008/1/30,13:00,292.5,292.5,292.4,292.4,41
2008/1/30,13:01,292.4,292.4,292.4,292.4,1
2008/1/30,13:02,292.4,292.4,292.3,292.3,8
2008/1/30,13:03,292.3,292.4,292.2,292.3,25
2008/1/30,13:04,292.5,292.5,292.3,292.3,23
2008/1/30,13:05,292.4,292.4,292.4,292.4,13
2008/1/30,13:06,292.5,292.5,292.4,292.4,23
2008/1/30,13:07,292.4,292.4,292.3,292.4,8
2008/1/30,13:08,292.3,292.3,292.3,292.3,6
2008/1/30,13:09,292.3,292.3,292.2,292.2,41
2008/1/30,13:10,292.2,292.3,292.1,292.2,48
2008/1/30,13:11,292.2,292.2,292.2,292.2,6
2008/1/30,13:12,292.1,292.1,292,292,32
2008/1/30,13:13,292,292.1,292,292.1,151
2008/1/30,13:14,292,292.2,292,292.2,113
2008/1/30,13:15,292.2,292.3,292.2,292.2,5
2008/1/30,13:16,292.1,292.1,292,292.1,25
2008/1/30,13:17,292,292,291.9,292,19
2008/1/30,13:18,292.1,292.2,292.1,292.2,8
2008/1/30,13:19,292.2,292.2,292.2,292.2,15
2008/1/30,13:20,292.1,292.2,292,292.1,14
2008/1/30,13:21,292,292.2,292,292,4
2008/1/30,13:22,292,292,292,292,1
2008/1/30,13:23,292,292.1,291.9,292,37
2008/1/30,13:24,291.9,292,291.6,291.6,111
2008/1/30,13:25,291.6,292,291.6,291.9,16
2008/1/30,13:26,291.8,291.8,291.8,291.8,1
2008/1/30,13:27,291.8,291.8,291.8,291.8,5
2008/1/30,13:28,291.8,291.8,291.8,291.8,1
2008/1/30,13:29,291.9,291.9,291.8,291.9,15
2008/1/30,13:30,291.9,291.9,291.8,291.9,9
2008/1/30,13:31,291.9,291.9,291.7,291.9,17
2008/1/30,13:32,291.8,291.8,291.6,291.6,19
2008/1/30,13:33,291.7,291.9,291.7,291.7,15
2008/1/30,13:34,291.8,291.9,291.7,291.9,24
2008/1/30,13:35,292,292.3,292,292.3,70
2008/1/30,13:36,292.3,292.4,292.2,292.2,22
2008/1/30,13:37,292.2,292.2,292.1,292.2,3
2008/1/30,13:38,292.1,292.1,292,292,11
2008/1/30,13:39,292.2,292.2,292.1,292.2,5
2008/1/30,13:40,292.1,292.2,292,292.2,7
2008/1/30,13:41,292.1,292.2,292.1,292.1,5
2008/1/30,13:42,292.1,292.1,292.1,292.1,1
2008/1/30,13:43,292.1,292.1,292,292,15
2008/1/30,13:44,292,292.2,291.9,291.9,41
2008/1/30,13:45,292,292,291.9,291.9,8
2008/1/30,13:46,292,292,292,292,2
2008/1/30,13:47,291.9,291.9,291.9,291.9,9
2008/1/30,13:48,291.8,291.9,291.8,291.9,13
2008/1/30,13:49,291.8,291.9,291.8,291.9,4
2008/1/30,13:50,291.9,292,291.9,292,12
2008/1/30,13:51,291.9,291.9,291.7,291.7,18
2008/1/30,13:52,291.7,291.7,291.7,291.7,6
2008/1/30,13:53,291.7,291.7,291.7,291.7,20
2008/1/30,13:54,291.7,291.7,291.6,291.6,8
2008/1/30,13:55,291.7,291.7,291.5,291.5,80
2008/1/30,13:56,291.6,291.8,291.6,291.8,43
2008/1/30,13:57,291.6,291.8,291.6,291.7,9
2008/1/30,13:58,291.6,291.8,291.6,291.8,5
2008/1/30,13:59,291.6,291.8,291.5,291.5,12
2008/1/30,14:00,291.6,291.7,291.5,291.7,11
2008/1/30,14:01,291.7,291.8,291.7,291.8,5
2008/1/30,14:02,291.8,291.9,291.8,291.9,12
2008/1/30,14:03,291.8,291.8,291.7,291.7,3
2008/1/30,14:04,291.8,291.8,291.7,291.7,3
2008/1/30,14:05,291.9,292,291.7,291.7,26
2008/1/30,14:06,291.8,291.8,291.8,291.8,2
2008/1/30,14:07,291.9,291.9,291.9,291.9,2
2008/1/30,14:08,291.7,291.7,291.7,291.7,9
2008/1/30,14:09,291.6,291.7,291.6,291.7,10
2008/1/30,14:10,291.7,291.7,291.6,291.6,3
2008/1/30,14:11,291.7,291.7,291.6,291.7,5
2008/1/30,14:12,291.7,291.7,291.7,291.7,4
2008/1/30,14:13,291.7,291.8,291.7,291.7,27
2008/1/30,14:14,291.7,291.8,291.7,291.8,6
2008/1/30,14:15,291.7,291.9,291.7,291.9,12
2008/1/30,14:16,291.9,291.9,291.9,291.9,25
2008/1/30,14:17,291.9,292,291.9,292,11
2008/1/30,14:18,292,292,291.9,292,13
2008/1/30,14:19,292.1,292.2,292.1,292.2,14
2008/1/30,14:20,292.1,292.1,292,292,4
2008/1/30,14:21,291.9,292.2,291.9,291.9,6
2008/1/30,14:22,292,292,292,292,1
2008/1/30,14:23,291.9,292.1,291.9,292,7
2008/1/30,14:24,291.9,292,291.9,291.9,22
2008/1/30,14:25,291.9,291.9,291.8,291.8,17
2008/1/30,14:26,291.8,291.8,291.7,291.7,7
2008/1/30,14:27,291.9,291.9,291.7,291.7,7
2008/1/30,14:28,291.7,291.7,291.4,291.5,80
2008/1/30,14:29,291.4,291.4,290.2,290.3,494
2008/1/30,14:30,290.4,290.8,290.4,290.8,59
2008/1/30,14:31,290.7,291,290.7,291,17
2008/1/30,14:32,290.9,290.9,290.8,290.8,27
2008/1/30,14:33,290.8,290.9,290.7,290.9,42
2008/1/30,14:34,290.9,290.9,290.5,290.8,60
2008/1/30,14:35,290.8,290.9,290.7,290.8,20
2008/1/30,14:36,290.8,291,290.7,291,24
2008/1/30,14:37,290.9,291,290.9,291,6
2008/1/30,14:38,290.9,290.9,290.8,290.9,12
2008/1/30,14:39,290.9,290.9,290.7,290.8,35
2008/1/30,14:40,290.7,290.7,290.5,290.6,41
2008/1/30,14:41,290.5,290.8,290.5,290.8,23
2008/1/30,14:42,290.8,290.8,290.8,290.8,8
2008/1/30,14:43,290.7,290.8,290.6,290.8,61
2008/1/30,14:44,290.9,290.9,290.7,290.8,7
2008/1/30,14:45,290.7,290.9,290.7,290.9,13
2008/1/30,14:46,290.9,291,290.9,291,30
2008/1/30,14:47,291,291.3,291,291.3,48
2008/1/30,14:48,291.2,291.3,291.1,291.3,12
2008/1/30,14:49,291.2,291.2,291.1,291.1,4
2008/1/30,14:50,291.2,291.2,291,291,55
2008/1/30,14:51,291.3,291.3,291.1,291.1,4
2008/1/30,14:52,291.1,291.1,291.1,291.1,0
2008/1/30,14:53,291.2,291.3,291.2,291.3,22
2008/1/30,14:54,291.3,291.4,291.3,291.4,43
2008/1/30,14:55,291.3,291.5,291.3,291.5,11
2008/1/30,14:56,291.5,291.5,291.5,291.5,4
2008/1/30,14:57,291.5,291.5,291.4,291.5,18
2008/1/30,14:58,291.5,291.8,291.5,291.7,79
2008/1/30,14:59,291.7,291.7,291.6,291.6,12
2008/1/30,15:00,291.6,291.7,291.5,291.5,26
2008/1/30,15:01,291.6,291.6,291.5,291.6,6
2008/1/30,15:02,291.6,291.8,291.5,291.8,26
2008/1/30,15:03,291.7,291.7,291.7,291.7,35
2008/1/30,15:04,291.7,291.7,291.7,291.7,21
2008/1/30,15:05,291.8,291.8,291.7,291.7,6
2008/1/30,15:06,291.8,291.8,291.6,291.8,31
2008/1/30,15:07,291.8,292,291.7,291.9,81
2008/1/30,15:08,291.9,292.1,291.9,292,84
2008/1/30,15:09,292,292.1,291.9,292,26
2008/1/30,15:10,292.1,292.1,291.9,291.9,14
2008/1/30,15:11,292,292,291.9,291.9,7
2008/1/30,15:12,291.9,291.9,291.9,291.9,2
2008/1/30,15:13,291.9,292,291.8,292,15
2008/1/30,15:14,291.8,292,291.8,291.9,12
2008/1/30,15:15,291.9,291.9,291.9,291.9,0
2008/1/30,15:16,291.9,291.9,291.7,291.9,18
2008/1/30,15:17,291.9,291.9,291.9,291.9,1
2008/1/30,15:18,291.9,291.9,291.9,291.9,34
2008/1/30,15:19,291.8,292,291.8,292,64
2008/1/30,15:20,292,292.1,291.9,292.1,26
2008/1/30,15:21,292,292.1,291.9,292.1,48
2008/1/30,15:22,292.1,292.1,292,292.1,7
2008/1/30,15:23,292.1,292.1,291.8,291.8,17
2008/1/30,15:24,291.9,292,291.9,291.9,11
2008/1/30,15:25,291.9,291.9,291.9,291.9,2
2008/1/30,15:26,292,292,291.9,291.9,6
2008/1/30,15:27,292,292,292,292,3
2008/1/30,15:28,291.9,292,291.8,291.8,12
2008/1/30,15:29,291.8,291.8,291.8,291.8,8
2008/1/30,15:30,291.8,291.9,291.8,291.8,6
2008/1/30,15:31,291.9,291.9,291.8,291.8,3
2008/1/30,15:32,291.8,292,291.8,292,36
2008/1/30,15:33,292,292,291.9,291.9,6
2008/1/30,15:34,291.9,292,291.9,292,11
2008/1/30,15:35,291.9,292,291.9,291.9,12
2008/1/30,15:36,291.9,291.9,291.9,291.9,1
2008/1/30,15:37,292,292,292,292,1
2008/1/30,15:38,292,292,291.8,291.8,9
2008/1/30,15:39,291.8,291.8,291.8,291.8,2
2008/1/30,15:40,291.9,291.9,291.8,291.8,9
2008/1/30,15:41,291.8,291.9,291.4,291.5,68
2008/1/30,15:42,291.3,291.6,291.2,291.6,26
2008/1/30,15:43,291.7,292,291.7,292,67
2008/1/30,15:44,291.9,292,291.9,292,4
2008/1/30,15:45,291.9,292,291.9,291.9,9
2008/1/30,15:46,292,292.2,292,292.2,45
2008/1/30,15:47,292.2,292.2,292,292,25
2008/1/30,15:48,292,292.1,291.9,292.1,14
2008/1/30,15:49,291.9,292,291.9,292,4
2008/1/30,15:50,292,292,292,292,3
2008/1/30,15:51,291.9,291.9,291.9,291.9,6
2008/1/30,15:52,292,292,292,292,3
2008/1/30,15:53,291.9,291.9,291.9,291.9,2
2008/1/30,15:54,291.8,291.8,291.8,291.8,4
2008/1/30,15:55,291.7,291.9,291.7,291.8,7
2008/1/30,15:56,291.8,291.8,291.8,291.8,3
2008/1/30,15:57,291.8,291.8,291.8,291.8,5
2008/1/30,15:58,291.7,291.8,291.7,291.7,6
2008/1/30,15:59,291.8,291.8,291.8,291.8,5
2008/1/30,16:00,291.8,291.8,291.8,291.8,2
2008/1/30,16:01,291.8,291.9,291.7,291.9,6
2008/1/30,16:02,291.8,291.8,291.6,291.7,14
2008/1/30,16:03,291.7,291.8,291.7,291.8,10
2008/1/30,16:04,291.7,291.7,291.6,291.7,11
2008/1/30,16:05,291.7,291.7,291.6,291.6,10
2008/1/30,16:06,291.6,291.6,291.6,291.6,2
2008/1/30,16:07,291.6,291.6,291.6,291.6,1
2008/1/30,16:08,291.6,291.7,291.5,291.7,8
2008/1/30,16:09,291.7,291.8,291.7,291.7,5
2008/1/30,16:10,291.8,291.8,291.6,291.7,12
2008/1/30,16:11,291.8,291.8,291.7,291.7,5
2008/1/30,16:12,291.7,291.7,291.6,291.7,6
2008/1/30,16:13,291.7,291.7,291.7,291.7,0
2008/1/30,16:14,291.7,291.7,291.7,291.7,5
2008/1/30,16:15,291.6,291.6,291.6,291.6,2
2008/1/30,16:16,291.6,291.6,291.6,291.6,2
2008/1/30,16:17,291.6,291.6,291.6,291.6,1
2008/1/30,16:18,291.6,291.6,291.6,291.6,0
2008/1/30,16:19,291.6,291.7,291.6,291.7,2
2008/1/30,16:20,291.7,291.7,291.7,291.7,0
2008/1/30,16:21,291.6,291.6,291.6,291.6,2
2008/1/30,16:22,291.5,291.6,291.5,291.5,4
2008/1/30,16:23,291.6,291.6,291.6,291.6,1
2008/1/30,16:24,291.6,291.6,291.6,291.6,1
2008/1/30,16:25,291.6,291.6,291.6,291.6,0
2008/1/30,16:26,291.6,291.6,291.6,291.6,0
2008/1/30,16:27,291.6,291.7,291.4,291.4,19
2008/1/30,16:28,291.6,291.6,291.5,291.5,4
2008/1/30,16:29,291.4,291.5,291.2,291.4,44
2008/1/30,16:30,291.4,291.4,291.3,291.3,4
2008/1/30,16:31,291.3,291.5,291.3,291.5,6
2008/1/30,16:32,291.5,291.5,291.5,291.5,1
2008/1/30,16:33,291.4,291.4,291.4,291.4,1
2008/1/30,16:34,291.4,291.4,291.2,291.2,13
2008/1/30,16:35,291.2,291.4,291.2,291.4,4
2008/1/30,16:36,291.4,291.4,291.4,291.4,4
2008/1/30,16:37,291.5,291.5,291.5,291.5,1
2008/1/30,16:38,291.5,291.5,291.5,291.5,0
2008/1/30,16:39,291.3,291.3,291.3,291.3,1
2008/1/30,16:40,291.3,291.4,291.3,291.4,3
2008/1/30,16:41,291.3,291.3,291.3,291.3,1
2008/1/30,16:42,291.3,291.4,291.2,291.4,3
2008/1/30,16:43,291.3,291.3,291.2,291.2,6
2008/1/30,16:44,291.4,291.4,291.3,291.3,5
2008/1/30,16:45,291.4,291.4,291.4,291.4,1
2008/1/30,16:46,291.3,291.5,291.3,291.4,8
2008/1/30,16:47,291.5,291.8,291.5,291.8,30
2008/1/30,16:48,291.6,291.8,291.5,291.8,14
2008/1/30,16:49,291.7,291.7,291.7,291.7,2
2008/1/30,16:50,291.6,291.6,291.5,291.5,3
2008/1/30,16:51,291.5,291.5,291.5,291.5,0
2008/1/30,16:52,291.6,291.7,291.5,291.7,12
2008/1/30,16:53,291.5,291.8,291.5,291.8,6
2008/1/30,16:54,291.6,291.6,291.5,291.5,11
2008/1/30,16:55,291.5,291.7,291.5,291.5,3
2008/1/30,16:56,291.5,291.6,291.2,291.2,17
2008/1/30,16:57,291.2,291.2,291.2,291.2,0
2008/1/30,16:58,291.3,291.5,291.3,291.5,5
2008/1/30,16:59,291.2,291.2,291.2,291.2,24
2008/1/30,17:00,291.2,291.3,291,291,32
2008/1/30,17:01,291.1,291.2,290.8,291.2,55
2008/1/30,17:02,291.2,291.3,291.1,291.3,9
2008/1/30,17:03,291.3,291.5,291.3,291.4,13
2008/1/30,17:04,291.5,291.6,291.5,291.5,19
2008/1/30,17:05,291.6,291.6,291.4,291.4,17
2008/1/30,17:06,291.5,291.7,291.5,291.7,38
2008/1/30,17:07,291.6,291.6,291.6,291.6,3
2008/1/30,17:08,291.7,291.7,291.3,291.3,14
2008/1/30,17:09,291.5,291.5,291.5,291.5,1
2008/1/30,17:10,291.5,291.5,291.4,291.4,3
2008/1/30,17:11,291.6,291.6,291.6,291.6,3
2008/1/30,17:12,291.6,291.7,291.6,291.6,8
2008/1/30,17:13,291.5,291.7,291.5,291.7,2
2008/1/30,17:14,291.5,291.7,291.5,291.7,2
2008/1/30,17:15,291.7,291.7,291.7,291.7,7
2008/1/30,17:16,291.6,291.7,291.5,291.6,43
2008/1/30,17:17,291.7,291.8,291.7,291.8,27
2008/1/30,17:18,291.8,291.8,291.8,291.8,20
2008/1/30,17:19,291.7,291.8,291.7,291.7,25
2008/1/30,17:20,291.7,292,291.7,292,70
2008/1/30,17:21,291.9,292,291.9,291.9,61
2008/1/30,17:22,291.9,292,291.8,292,21
2008/1/30,17:23,291.9,292,291.8,291.9,44
2008/1/30,17:24,291.9,292,291.7,291.7,71
2008/1/30,17:25,291.8,292,291.8,291.8,24
2008/1/30,17:26,291.8,292,291.8,291.9,60
2008/1/30,17:27,291.9,291.9,291.8,291.8,48
2008/1/30,17:28,291.8,292,291.5,291.6,141
2008/1/30,17:29,291.7,291.8,291.5,291.7,114
2008/1/30,17:30,291.6,292,291.1,291.1,616
2008/1/30,17:31,291,291,290.6,290.8,173
2008/1/31,9:11,290.5,290.5,290,290.1,1484
2008/1/31,9:12,290.1,290.4,289.9,290,112
2008/1/31,9:13,289.9,290,289.5,289.7,158
2008/1/31,9:14,289.6,290,289.6,290,35
2008/1/31,9:15,290,290.4,289.9,290.3,76
2008/1/31,9:16,290.1,290.1,289.9,290,56
2008/1/31,9:17,290.1,290.1,289.8,290,43
2008/1/31,9:18,290,290.1,289.9,289.9,21
2008/1/31,9:19,289.9,290,289.8,289.8,60
2008/1/31,9:20,289.9,290,289.9,290,29
2008/1/31,9:21,290,290.1,290,290,45
2008/1/31,9:22,290.1,290.2,290,290.1,42
2008/1/31,9:23,290,290.3,290,290.2,33
2008/1/31,9:24,290.1,290.3,290.1,290.3,17
2008/1/31,9:25,290.2,290.3,290.2,290.2,16
2008/1/31,9:26,290.3,290.4,290.2,290.4,18
2008/1/31,9:27,290.4,290.4,290.2,290.3,16
2008/1/31,9:28,290.3,290.3,290.2,290.3,23
2008/1/31,9:29,290.3,290.5,290.1,290.5,62
2008/1/31,9:30,290.6,291.5,290.5,290.9,216
2008/1/31,9:31,290.8,291,290.6,290.8,45
2008/1/31,9:32,290.8,290.9,290.8,290.9,31
2008/1/31,9:33,290.9,290.9,290.7,290.8,30
2008/1/31,9:34,290.9,291,290.7,291,56
2008/1/31,9:35,290.9,290.9,290.8,290.9,38
2008/1/31,9:36,290.8,290.8,290.5,290.6,46
2008/1/31,9:37,290.6,290.7,290.3,290.4,85
2008/1/31,9:38,290.3,290.5,290.3,290.4,9
2008/1/31,9:39,290.4,290.4,290.3,290.4,6
2008/1/31,9:40,290.4,290.6,290.4,290.6,35
2008/1/31,9:41,290.6,290.7,290.6,290.7,21
2008/1/31,9:42,290.7,290.8,290.7,290.8,17
2008/1/31,9:43,290.8,290.9,290.8,290.9,18
2008/1/31,9:44,290.8,291,290.6,290.6,27
2008/1/31,9:45,290.7,290.8,290.7,290.7,13
2008/1/31,9:46,290.8,290.8,290.7,290.7,4
2008/1/31,9:47,290.7,290.8,290.7,290.7,28
2008/1/31,9:48,290.8,290.8,290.6,290.6,11
2008/1/31,9:49,290.7,290.8,290.7,290.7,5
2008/1/31,9:50,290.7,290.8,290.6,290.6,13
2008/1/31,9:51,290.6,290.6,290.4,290.5,39
2008/1/31,9:52,290.4,290.5,290.3,290.4,32
2008/1/31,9:53,290.3,290.3,290.2,290.2,17
2008/1/31,9:54,290.3,290.4,290.2,290.2,8
2008/1/31,9:55,290.2,290.6,290.2,290.5,33
2008/1/31,9:56,290.6,290.7,290.5,290.5,15
2008/1/31,9:57,290.6,290.6,290.5,290.5,24
2008/1/31,9:58,290.5,290.5,290.2,290.3,19
2008/1/31,9:59,290.2,290.3,290.1,290.1,55
2008/1/31,10:00,290.3,290.3,290,290.2,68
2008/1/31,10:01,290.2,290.3,290.1,290.1,39
2008/1/31,10:02,290.2,290.4,290.2,290.4,29
2008/1/31,10:03,290.4,290.7,290.4,290.7,46
2008/1/31,10:04,290.6,290.6,290.4,290.5,36
2008/1/31,10:05,290.6,290.7,290.6,290.7,10
2008/1/31,10:06,290.7,290.7,290.6,290.7,13
2008/1/31,10:07,290.7,290.8,290.6,290.7,15
2008/1/31,10:08,290.6,290.6,290.5,290.6,18
2008/1/31,10:09,290.7,290.8,290.6,290.8,28
2008/1/31,10:10,290.7,290.9,290.7,290.9,37
2008/1/31,10:11,291,291,290.8,290.8,56
2008/1/31,10:12,290.8,290.8,290.8,290.8,3
2008/1/31,10:13,290.7,291.1,290.7,291,34
2008/1/31,10:14,291,291.1,290.8,290.9,38
2008/1/31,10:15,290.7,290.8,290.7,290.7,38
2008/1/31,10:16,290.7,290.7,290.5,290.5,39
2008/1/31,10:17,290.5,290.7,290.5,290.6,12
2008/1/31,10:18,290.7,291.1,290.7,291,42
2008/1/31,10:19,291,291,290.8,290.9,49
2008/1/31,10:20,290.9,291.1,290.9,291.1,10
2008/1/31,10:21,290.9,290.9,290.8,290.9,16
2008/1/31,10:22,290.8,291.2,290.8,291.2,40
2008/1/31,10:23,291.1,291.2,291,291.1,22
2008/1/31,10:24,291.2,291.5,291.2,291.4,87
2008/1/31,10:25,291.2,291.9,291.2,291.9,152
2008/1/31,10:26,291.7,292,291.6,291.7,80
2008/1/31,10:27,291.6,291.8,291.6,291.7,21
2008/1/31,10:28,291.6,291.7,291.5,291.7,17
2008/1/31,10:29,291.6,291.6,291.5,291.5,11
2008/1/31,10:30,291.6,291.7,291.6,291.7,19
2008/1/31,10:31,291.6,291.9,291.5,291.6,57
2008/1/31,10:32,291.7,291.9,291.7,291.9,12
2008/1/31,10:33,291.8,291.8,291.8,291.8,1
2008/1/31,10:34,291.8,292.4,291.8,292.1,237
2008/1/31,10:35,292.2,292.2,292.2,292.2,12
2008/1/31,10:36,292.2,292.5,292.1,292.2,61
2008/1/31,10:37,292.3,292.3,292.2,292.3,13
2008/1/31,10:38,292.3,292.3,292.1,292.1,10
2008/1/31,10:39,292,292.1,292,292,36
2008/1/31,10:40,291.9,291.9,291.8,291.9,28
2008/1/31,10:41,291.7,292.2,291.7,291.9,44
2008/1/31,10:42,291.8,292,291.8,291.9,12
2008/1/31,10:43,291.9,291.9,291.8,291.8,3
2008/1/31,10:44,291.9,291.9,291.8,291.8,7
2008/1/31,10:45,291.8,291.8,291.7,291.8,36
2008/1/31,10:46,291.7,291.9,291.7,291.7,59
2008/1/31,10:47,291.8,291.9,291.7,291.9,34
2008/1/31,10:48,291.9,292,291.7,291.7,36
2008/1/31,10:49,291.6,291.8,291.6,291.7,38
2008/1/31,10:50,291.7,291.8,291.6,291.6,31
2008/1/31,10:51,291.7,291.8,291.7,291.7,37
2008/1/31,10:52,291.7,291.8,291.7,291.8,3
2008/1/31,10:53,291.8,291.8,291.6,291.7,30
2008/1/31,10:54,291.7,291.8,291.6,291.6,35
2008/1/31,10:55,291.5,291.7,291.4,291.5,85
2008/1/31,10:56,291.5,291.6,291.5,291.5,27
2008/1/31,10:57,291.4,291.6,291.4,291.4,22
2008/1/31,10:58,291.4,291.6,291.4,291.5,69
2008/1/31,10:59,291.4,291.7,291.4,291.7,80
2008/1/31,11:00,291.7,291.8,291.6,291.7,25
2008/1/31,11:01,291.8,291.8,291.8,291.8,13
2008/1/31,12:41,291.4,291.4,291.2,291.3,105
2008/1/31,12:42,291.3,291.3,291.2,291.2,14
2008/1/31,12:43,291.2,291.5,291.2,291.4,31
2008/1/31,12:44,291.5,291.5,291.2,291.2,28
2008/1/31,12:45,291.3,291.3,291.2,291.2,19
2008/1/31,12:46,291.2,291.2,290.9,291,74
2008/1/31,12:47,291,291,290.9,290.9,38
2008/1/31,12:48,291,291,290.9,291,14
2008/1/31,12:49,291.1,291.2,291.1,291.2,13
2008/1/31,12:50,291.1,291.2,291.1,291.2,17
2008/1/31,12:51,291.2,291.3,291.2,291.3,2
2008/1/31,12:52,291.3,291.3,291.3,291.3,23
2008/1/31,12:53,291.4,291.4,291.3,291.4,24
2008/1/31,12:54,291.3,291.5,291.3,291.3,37
2008/1/31,12:55,291.4,291.6,291.4,291.5,41
2008/1/31,12:56,291.5,291.6,291.4,291.5,11
2008/1/31,12:57,291.6,291.6,291.4,291.6,13
2008/1/31,12:58,291.7,291.7,291.6,291.6,11
2008/1/31,12:59,291.6,291.7,291.6,291.6,18
2008/1/31,13:00,291.6,291.7,291.6,291.6,17
2008/1/31,13:01,291.7,291.7,291.6,291.6,28
2008/1/31,13:02,291.6,291.6,291.4,291.4,30
2008/1/31,13:03,291.5,291.6,291.5,291.6,5
2008/1/31,13:04,291.5,291.5,291.4,291.5,4
2008/1/31,13:05,291.5,291.6,291.4,291.4,5
2008/1/31,13:06,291.4,291.4,291.4,291.4,3
2008/1/31,13:07,291.4,291.4,291.4,291.4,8
2008/1/31,13:08,291.4,291.4,291.3,291.3,8
2008/1/31,13:09,291.3,291.5,291.3,291.4,14
2008/1/31,13:10,291.4,291.5,291.4,291.4,11
2008/1/31,13:11,291.4,291.4,291.2,291.2,14
2008/1/31,13:12,291.3,291.3,291.3,291.3,5
2008/1/31,13:13,291.3,291.6,291.3,291.5,47
2008/1/31,13:14,291.5,291.6,291.5,291.6,12
2008/1/31,13:15,291.5,291.5,291.5,291.5,2
2008/1/31,13:16,291.5,291.5,291.4,291.5,6
2008/1/31,13:17,291.6,291.8,291.6,291.7,68
2008/1/31,13:18,291.9,291.9,291.6,291.8,21
2008/1/31,13:19,291.8,291.9,291.8,291.9,20
2008/1/31,13:20,291.9,292,291.8,292,35
2008/1/31,13:21,291.9,292,291.9,292,7
2008/1/31,13:22,291.9,291.9,291.8,291.8,3
2008/1/31,13:23,291.8,291.8,291.8,291.8,0
2008/1/31,13:24,291.8,292,291.8,292,37
2008/1/31,13:25,292.1,292.2,292.1,292.1,46
2008/1/31,13:26,292.1,292.1,292.1,292.1,13
2008/1/31,13:27,292,292,291.8,291.8,11
2008/1/31,13:28,291.9,291.9,291.7,291.7,26
2008/1/31,13:29,291.7,291.9,291.7,291.9,23
2008/1/31,13:30,291.8,291.8,291.6,291.6,24
2008/1/31,13:31,291.8,291.9,291.8,291.9,10
2008/1/31,13:32,291.7,291.9,291.7,291.8,6
2008/1/31,13:33,291.7,291.7,291.7,291.7,1
2008/1/31,13:34,291.8,291.8,291.8,291.8,9
2008/1/31,13:35,291.8,291.8,291.8,291.8,2
2008/1/31,13:36,291.8,291.8,291.8,291.8,3
2008/1/31,13:37,291.7,291.8,291.7,291.8,2
2008/1/31,13:38,291.8,291.8,291.7,291.8,22
2008/1/31,13:39,291.7,291.8,291.7,291.8,6
2008/1/31,13:40,291.8,291.9,291.8,291.9,3
2008/1/31,13:41,291.9,292.1,291.8,292.1,45
2008/1/31,13:42,292,292.1,292,292.1,8
2008/1/31,13:43,292,292.3,292,292.1,61
2008/1/31,13:44,292.1,292.1,292.1,292.1,2
2008/1/31,13:45,292,292.2,292,292.2,7
2008/1/31,13:46,292.1,292.3,292.1,292.2,14
2008/1/31,13:47,292.1,292.3,292.1,292.3,12
2008/1/31,13:48,292.2,292.5,292.2,292.3,84
2008/1/31,13:49,292.3,292.3,292.1,292.2,22
2008/1/31,13:50,292.1,292.1,292,292,3
2008/1/31,13:51,292.1,292.2,292.1,292.2,4
2008/1/31,13:52,292.2,292.2,292.2,292.2,1
2008/1/31,13:53,292.2,292.2,292.2,292.2,1
2008/1/31,13:54,292.2,292.2,292.2,292.2,1
2008/1/31,13:55,292.2,292.2,292.2,292.2,0
2008/1/31,13:56,292.1,292.1,292.1,292.1,3
2008/1/31,13:57,292,292.1,291.8,291.8,27
2008/1/31,13:58,292,292,291.8,291.8,5
2008/1/31,13:59,291.8,291.8,291.8,291.8,2
2008/1/31,14:00,291.8,291.9,291.8,291.9,10
2008/1/31,14:01,291.8,291.8,291.7,291.8,9
2008/1/31,14:02,291.8,291.8,291.8,291.8,1
2008/1/31,14:03,291.8,291.8,291.8,291.8,1
2008/1/31,14:04,291.8,291.8,291.8,291.8,3
2008/1/31,14:05,291.7,291.7,291.7,291.7,3
2008/1/31,14:06,291.7,291.8,291.7,291.7,13
2008/1/31,14:07,291.7,291.8,291.6,291.7,7
2008/1/31,14:08,291.9,291.9,291.9,291.9,10
2008/1/31,14:09,291.9,292,291.9,292,10
2008/1/31,14:10,291.9,291.9,291.9,291.9,1
2008/1/31,14:11,291.8,291.8,291.8,291.8,10
2008/1/31,14:12,292,292,292,292,7
2008/1/31,14:13,292,292.1,291.9,291.9,6
2008/1/31,14:14,292,292,292,292,5
2008/1/31,14:15,292,292,292,292,3
2008/1/31,14:16,292.1,292.1,292.1,292.1,1
2008/1/31,14:17,291.9,291.9,291.9,291.9,2
2008/1/31,14:18,291.9,291.9,291.9,291.9,0
2008/1/31,14:19,291.9,291.9,291.9,291.9,2
2008/1/31,14:20,291.9,291.9,291.9,291.9,1
2008/1/31,14:21,291.9,291.9,291.9,291.9,0
2008/1/31,14:22,291.9,291.9,291.9,291.9,1
2008/1/31,14:23,291.9,292,291.9,292,3
2008/1/31,14:24,292,292,292,292,1
2008/1/31,14:25,291.8,291.8,291.8,291.8,1
2008/1/31,14:26,291.8,291.8,291.8,291.8,0
2008/1/31,14:27,291.9,291.9,291.9,291.9,5
2008/1/31,14:28,291.9,292,291.8,291.8,27
2008/1/31,14:29,291.9,292,291.9,292,31
2008/1/31,14:30,292,292.1,292,292,10
2008/1/31,14:31,291.9,291.9,291.9,291.9,19
2008/1/31,14:32,291.9,291.9,291.8,291.9,23
2008/1/31,14:33,292,292,291.9,291.9,19
2008/1/31,14:34,291.9,291.9,291.9,291.9,11
2008/1/31,14:35,291.8,291.9,291.8,291.9,2
2008/1/31,14:36,291.9,291.9,291.9,291.9,1
2008/1/31,14:37,291.9,291.9,291.9,291.9,5
2008/1/31,14:38,291.9,291.9,291.9,291.9,0
2008/1/31,14:39,292,292.1,292,292.1,14
2008/1/31,14:40,291.9,291.9,291.9,291.9,1
2008/1/31,14:41,291.9,291.9,291.9,291.9,0
2008/1/31,14:42,291.9,291.9,291.9,291.9,0
2008/1/31,14:43,292,292.1,292,292.1,11
2008/1/31,14:44,292,292.2,292,292.2,18
2008/1/31,14:45,292,292.2,292,292.2,6
2008/1/31,14:46,292.1,292.2,292.1,292.2,3
2008/1/31,14:47,292.1,292.2,292.1,292.2,8
2008/1/31,14:48,292.2,292.2,292.2,292.2,3
2008/1/31,14:49,292.1,292.2,292.1,292.2,3
2008/1/31,14:50,292.1,292.1,292.1,292.1,2
2008/1/31,14:51,292,292,292,292,1
2008/1/31,14:52,292.1,292.1,292.1,292.1,1
2008/1/31,14:53,292.1,292.3,292.1,292.3,24
2008/1/31,14:54,292.3,292.6,292.3,292.5,162
2008/1/31,14:55,292.4,292.4,292.2,292.2,19
2008/1/31,14:56,292.2,292.3,292.2,292.2,11
2008/1/31,14:57,292.1,292.1,292,292,29
2008/1/31,14:58,291.9,292.1,291.9,292.1,44
2008/1/31,14:59,292.2,292.2,292.2,292.2,6
2008/1/31,15:00,292.1,292.1,292.1,292.1,1
2008/1/31,15:01,292.1,292.1,292.1,292.1,6
2008/1/31,15:02,292.1,292.1,292.1,292.1,1
2008/1/31,15:03,292.1,292.1,292.1,292.1,0
2008/1/31,15:04,292,292,292,292,1
2008/1/31,15:05,292.2,292.3,292,292.2,18
2008/1/31,15:06,292,292.1,291.7,291.7,159
2008/1/31,15:07,291.8,291.9,291.8,291.8,22
2008/1/31,15:08,291.8,291.9,291.8,291.8,6
2008/1/31,15:09,291.8,291.9,291.7,291.7,57
2008/1/31,15:10,291.7,291.7,291.5,291.5,53
2008/1/31,15:11,291.7,291.8,291.6,291.8,24
2008/1/31,15:12,291.9,292,291.8,291.9,26
2008/1/31,15:13,291.8,291.9,291.8,291.8,8
2008/1/31,15:14,291.9,291.9,291.8,291.8,8
2008/1/31,15:15,291.9,291.9,291.6,291.7,23
2008/1/31,15:16,291.8,291.8,291.7,291.8,11
2008/1/31,15:17,291.8,291.8,291.7,291.8,18
2008/1/31,15:18,291.8,291.9,291.7,291.8,37
2008/1/31,15:19,291.8,291.8,291.7,291.7,33
2008/1/31,15:20,291.7,291.8,291.6,291.6,67
2008/1/31,15:21,291.5,291.6,291.4,291.4,47
2008/1/31,15:22,291.4,291.4,291.3,291.4,14
2008/1/31,15:23,291.4,291.5,291.4,291.4,29
2008/1/31,15:24,291.4,291.6,291.4,291.5,16
2008/1/31,15:25,291.4,291.4,291.3,291.4,26
2008/1/31,15:26,291.5,291.6,291.4,291.5,67
2008/1/31,15:27,291.5,291.6,291.5,291.5,12
2008/1/31,15:28,291.5,291.6,291.5,291.6,15
2008/1/31,15:29,291.4,291.7,291.4,291.6,13
2008/1/31,15:30,291.6,291.8,291.6,291.7,12
2008/1/31,15:31,291.6,291.6,291.5,291.5,11
2008/1/31,15:32,291.6,291.7,291.6,291.6,4
2008/1/31,15:33,291.7,291.7,291.6,291.7,12
2008/1/31,15:34,291.7,291.8,291.6,291.6,5
2008/1/31,15:35,291.8,291.9,291.8,291.9,10
2008/1/31,15:36,291.7,291.8,291.7,291.8,8
2008/1/31,15:37,291.8,291.8,291.8,291.8,5
2008/1/31,15:38,291.7,291.7,291.7,291.7,4
2008/1/31,15:39,291.6,291.7,291.6,291.7,4
2008/1/31,15:40,291.6,291.8,291.6,291.6,4
2008/1/31,15:41,291.7,291.8,291.7,291.8,12
2008/1/31,15:42,291.8,291.8,291.8,291.8,1
2008/1/31,15:43,291.7,291.7,291.6,291.6,3
2008/1/31,15:44,291.6,291.6,291.6,291.6,0
2008/1/31,15:45,291.6,291.6,291.6,291.6,2
2008/1/31,15:46,291.6,291.6,291.6,291.6,6
2008/1/31,15:47,291.6,291.7,291.6,291.7,2
2008/1/31,15:48,291.7,291.7,291.7,291.7,3
2008/1/31,15:49,291.7,291.7,291.7,291.7,16
2008/1/31,15:50,291.7,291.7,291.7,291.7,0
2008/1/31,15:51,291.7,291.7,291.7,291.7,0
2008/1/31,15:52,291.7,291.7,291.7,291.7,0
2008/1/31,15:53,291.7,291.7,291.7,291.7,0
2008/1/31,15:54,291.7,291.8,291.7,291.8,17
2008/1/31,15:55,291.8,291.8,291.8,291.8,1
2008/1/31,15:56,291.7,291.7,291.7,291.7,2
2008/1/31,15:57,291.7,291.8,291.7,291.7,4
2008/1/31,15:58,291.8,291.8,291.7,291.8,7
2008/1/31,15:59,291.8,291.8,291.8,291.8,6
2008/1/31,16:00,291.8,291.8,291.7,291.7,12
2008/1/31,16:01,291.6,291.6,291.6,291.6,16
2008/1/31,16:02,291.5,291.6,291.5,291.6,10
2008/1/31,16:03,291.6,291.6,291.5,291.5,7
2008/1/31,16:04,291.5,291.5,291.5,291.5,1
2008/1/31,16:05,291.5,291.6,291.5,291.5,12
2008/1/31,16:06,291.5,291.7,291.5,291.7,11
2008/1/31,16:07,291.6,291.7,291.6,291.7,2
2008/1/31,16:08,291.7,291.7,291.7,291.7,0
2008/1/31,16:09,291.7,291.8,291.7,291.8,15
2008/1/31,16:10,291.7,291.8,291.7,291.8,2
2008/1/31,16:11,291.8,291.8,291.8,291.8,6
2008/1/31,16:12,291.8,291.8,291.6,291.6,26
2008/1/31,16:13,291.8,291.8,291.8,291.8,9
2008/1/31,16:14,291.9,291.9,291.8,291.8,8
2008/1/31,16:15,291.9,291.9,291.9,291.9,10
2008/1/31,16:16,291.9,291.9,291.9,291.9,8
2008/1/31,16:17,291.8,291.9,291.8,291.8,3
2008/1/31,16:18,291.9,291.9,291.7,291.7,9
2008/1/31,16:19,291.7,291.7,291.7,291.7,3
2008/1/31,16:20,291.7,291.7,291.7,291.7,0
2008/1/31,16:21,291.8,292,291.8,292,30
2008/1/31,16:22,292,292,291.8,291.8,2
2008/1/31,16:23,291.8,291.9,291.7,291.9,48
2008/1/31,16:24,291.8,291.8,291.7,291.7,13
2008/1/31,16:25,291.7,291.7,291.7,291.7,0
2008/1/31,16:26,291.8,291.8,291.7,291.7,3
2008/1/31,16:27,291.7,291.7,291.7,291.7,1
2008/1/31,16:28,291.7,291.7,291.7,291.7,1
2008/1/31,16:29,291.8,291.9,291.8,291.9,21
2008/1/31,16:30,291.8,291.8,291.8,291.8,5
2008/1/31,16:31,291.8,291.8,291.8,291.8,10
2008/1/31,16:32,291.9,291.9,291.8,291.8,25
2008/1/31,16:33,291.9,292,291.9,292,38
2008/1/31,16:34,292,292,292,292,12
2008/1/31,16:35,292,292,291.9,291.9,6
2008/1/31,16:36,291.8,291.9,291.7,291.7,22
2008/1/31,16:37,291.7,291.8,291.7,291.8,14
2008/1/31,16:38,291.7,292,291.7,292,25
2008/1/31,16:39,291.9,292.1,291.8,292.1,18
2008/1/31,16:40,291.8,292,291.8,291.8,5
2008/1/31,16:41,292,292,291.8,291.9,29
2008/1/31,16:42,291.9,291.9,291.9,291.9,0
2008/1/31,16:43,291.8,291.8,291.7,291.8,11
2008/1/31,16:44,291.9,291.9,291.8,291.9,7
2008/1/31,16:45,291.9,292,291.9,292,3
2008/1/31,16:46,291.9,292.1,291.9,292.1,40
2008/1/31,16:47,292,292.1,292,292.1,7
2008/1/31,16:48,292.1,292.4,292.1,292.4,162
2008/1/31,16:49,292,292,292,292,2
2008/1/31,16:50,292.2,292.3,292.2,292.3,64
2008/1/31,16:51,292.3,292.5,292.3,292.4,159
2008/1/31,16:52,292.5,292.5,292.2,292.3,19
2008/1/31,16:53,292.2,292.3,292.2,292.2,11
2008/1/31,16:54,292.1,292.1,292.1,292.1,2
2008/1/31,16:55,292,292.3,292,292,45
2008/1/31,16:56,292.1,292.1,292,292,7
2008/1/31,16:57,292,292,291.8,292,24
2008/1/31,16:58,292,292,291.8,291.9,17
2008/1/31,16:59,291.9,291.9,291.9,291.9,1
2008/1/31,17:00,291.9,291.9,291.9,291.9,6
2008/1/31,17:01,292,292,291.8,291.8,14
2008/1/31,17:02,292,292,292,292,23
2008/1/31,17:03,292,292.2,292,292.1,42
2008/1/31,17:04,292.2,292.2,292.2,292.2,1
2008/1/31,17:05,292.2,292.2,292.2,292.2,21
2008/1/31,17:06,292.2,292.3,292.2,292.3,11
2008/1/31,17:07,292.3,292.3,292.3,292.3,0
2008/1/31,17:08,292.3,292.3,292.3,292.3,4
2008/1/31,17:09,292.1,292.3,292.1,292.2,4
2008/1/31,17:10,292.3,292.3,292.2,292.2,27
2008/1/31,17:11,292.2,292.3,292.2,292.3,4
2008/1/31,17:12,292.4,292.4,292.2,292.4,11
2008/1/31,17:13,292.4,292.4,292.3,292.3,8
2008/1/31,17:14,292.3,292.4,292.2,292.2,39
2008/1/31,17:15,292.4,292.4,292.4,292.4,4
2008/1/31,17:16,292.3,292.5,292.3,292.4,38
2008/1/31,17:17,292.4,292.5,292.3,292.3,28
2008/1/31,17:18,292.5,292.6,292.5,292.5,96
2008/1/31,17:19,292.6,292.6,292.5,292.5,46
2008/1/31,17:20,292.5,292.6,292.4,292.6,16
2008/1/31,17:21,292.6,292.7,292.5,292.6,61
2008/1/31,17:22,292.6,292.7,292.5,292.6,98
2008/1/31,17:23,292.5,292.6,292.5,292.6,77
2008/1/31,17:24,292.6,292.7,292.6,292.6,26
2008/1/31,17:25,292.7,292.7,292.6,292.6,83
2008/1/31,17:26,292.6,292.7,292.6,292.7,34
2008/1/31,17:27,292.6,292.7,292.5,292.7,105
2008/1/31,17:28,292.8,292.9,292.6,292.8,221
2008/1/31,17:29,292.8,293.2,292.8,293.1,338
2008/1/31,17:30,293.2,293.7,292.9,293.2,622
2008/1/31,17:31,293,293,293,293,112
2008/2/1,9:11,294.2,294.6,294.2,294.5,803
2008/2/1,9:12,294.4,294.8,294.4,294.8,116
2008/2/1,9:13,294.7,295.1,294.7,295,184
2008/2/1,9:14,295.1,295.2,294.9,294.9,54
2008/2/1,9:15,295,295,294.8,294.8,60
2008/2/1,9:16,294.9,295,294.8,295,45
2008/2/1,9:17,294.9,294.9,294.6,294.7,35
2008/2/1,9:18,294.6,294.7,294.4,294.6,57
2008/2/1,9:19,294.6,294.6,294.4,294.6,4
2008/2/1,9:20,294.6,294.8,294.3,294.8,42
2008/2/1,9:21,294.8,294.9,294.7,294.7,94
2008/2/1,9:22,294.8,295,294.8,294.8,87
2008/2/1,9:23,294.9,295.1,294.8,295,67
2008/2/1,9:24,295,295.1,294.9,295,44
2008/2/1,9:25,295,295.2,294.9,295.2,54
2008/2/1,9:26,295.2,295.4,295,295,79
2008/2/1,9:27,295.2,295.3,295.1,295.1,20
2008/2/1,9:28,295.2,295.2,295.1,295.2,27
2008/2/1,9:29,295,295.2,295,295,26
2008/2/1,9:30,295,295.3,295,295.3,24
2008/2/1,9:31,295.1,295.3,295.1,295.1,40
2008/2/1,9:32,295.1,295.2,295,295,33
2008/2/1,9:33,295.1,295.2,294.9,295,52
2008/2/1,9:34,295,295.2,295,295.2,21
2008/2/1,9:35,295.2,295.4,295.2,295.3,21
2008/2/1,9:36,295.4,295.5,295.3,295.4,66
2008/2/1,9:37,295.5,295.7,295.5,295.5,70
2008/2/1,9:38,295.4,295.5,295.4,295.5,22
2008/2/1,9:39,295.5,295.5,295.4,295.5,13
2008/2/1,9:40,295.5,295.5,295.4,295.5,12
2008/2/1,9:41,295.5,295.5,295.4,295.5,26
2008/2/1,9:42,295.4,295.5,295.4,295.5,26
2008/2/1,9:43,295.5,295.6,295.4,295.5,14
2008/2/1,9:44,295.5,295.6,295.5,295.6,19
2008/2/1,9:45,295.5,295.6,295.5,295.5,40
2008/2/1,9:46,295.4,295.5,295.4,295.4,38
2008/2/1,9:47,295.4,295.5,295.3,295.3,14
2008/2/1,9:48,295.3,295.9,295.3,295.8,115
2008/2/1,9:49,295.7,295.9,295.6,295.6,18
2008/2/1,9:50,295.7,296,295.7,295.9,109
2008/2/1,9:51,296,296.5,295.9,296.5,283
2008/2/1,9:52,296.5,296.6,296.4,296.6,32
2008/2/1,9:53,296.4,296.7,296.4,296.7,38
2008/2/1,9:54,296.6,296.7,296.5,296.7,30
2008/2/1,9:55,296.8,296.8,296.5,296.7,45
2008/2/1,9:56,296.7,296.7,296.3,296.3,36
2008/2/1,9:57,296.6,296.7,296.5,296.5,43
2008/2/1,9:58,296.7,297,296.7,296.8,157
2008/2/1,9:59,296.7,296.9,296.6,296.6,52
2008/2/1,10:00,296.8,296.8,296.5,296.5,56
2008/2/1,10:01,296.6,296.8,296.5,296.5,18
2008/2/1,10:02,296.6,296.7,296.6,296.6,16
2008/2/1,10:03,296.6,296.6,296.5,296.6,39
2008/2/1,10:04,296.5,296.5,296.3,296.5,30
2008/2/1,10:05,296.5,296.6,296.3,296.6,39
2008/2/1,10:06,296.4,296.5,296.1,296.1,44
2008/2/1,10:07,296,296.5,296,296.3,28
2008/2/1,10:08,296.3,296.7,296.3,296.6,33
2008/2/1,10:09,296.5,296.7,296.3,296.3,40
2008/2/1,10:10,296.4,296.4,296.2,296.3,18
2008/2/1,10:11,296.4,296.4,296.3,296.3,56
2008/2/1,10:12,296.2,296.4,296.2,296.2,31
2008/2/1,10:13,296.4,296.4,296.3,296.3,6
2008/2/1,10:14,296.4,296.5,296.3,296.4,10
2008/2/1,10:15,296.4,296.5,296.3,296.4,12
2008/2/1,10:16,296.4,296.5,296.4,296.5,10
2008/2/1,10:17,296.4,296.6,296.3,296.4,23
2008/2/1,10:18,296.4,296.5,296.4,296.4,6
2008/2/1,10:19,296.4,296.5,296.4,296.4,13
2008/2/1,10:20,296.4,296.5,296.4,296.5,6
2008/2/1,10:21,296.5,296.6,296.4,296.4,18
2008/2/1,10:22,296.5,296.5,296.3,296.4,12
2008/2/1,10:23,296.5,296.6,296.3,296.3,28
2008/2/1,10:24,296.5,296.8,296.3,296.8,70
2008/2/1,10:25,296.8,296.8,296.7,296.7,9
2008/2/1,10:26,296.7,296.8,296.1,296.1,84
2008/2/1,10:27,296.1,296.3,296,296,36
2008/2/1,10:28,296.1,296.1,295.9,295.9,41
2008/2/1,10:29,295.9,296,295.9,295.9,24
2008/2/1,10:30,295.8,295.8,295.8,295.8,18
2008/2/1,10:31,295.7,295.7,295.6,295.7,43
2008/2/1,10:32,295.8,295.9,295.6,295.8,17
2008/2/1,10:33,295.9,296,295.8,296,61
2008/2/1,10:34,296,296,295.8,296,9
2008/2/1,10:35,296,296,295.9,295.9,7
2008/2/1,10:36,296,296,295.8,295.8,6
2008/2/1,10:37,295.8,295.8,295.8,295.8,6
2008/2/1,10:38,295.9,296,295.8,295.8,17
2008/2/1,10:39,296,296,295.8,296,12
2008/2/1,10:40,295.9,296,295.9,296,5
2008/2/1,10:41,296.1,296.1,295.9,296.1,54
2008/2/1,10:42,296,296.1,296,296,9
2008/2/1,10:43,296.1,296.1,296,296,13
2008/2/1,10:44,296,296,296,296,1
2008/2/1,10:45,296,296,296,296,9
2008/2/1,10:46,295.9,295.9,295.7,295.7,66
2008/2/1,10:47,295.8,296,295.8,295.9,52
2008/2/1,10:48,295.9,296.2,295.9,296.1,51
2008/2/1,10:49,296,296.2,296,296.1,20
2008/2/1,10:50,296.2,296.3,296.2,296.2,56
2008/2/1,10:51,296.3,296.7,296.3,296.7,201
2008/2/1,10:52,296.8,296.8,296.5,296.5,45
2008/2/1,10:53,296.6,296.7,296.3,296.3,48
2008/2/1,10:54,296.6,296.6,296.3,296.3,37
2008/2/1,10:55,296.4,296.6,296.4,296.4,59
2008/2/1,10:56,296.6,296.6,296.4,296.6,46
2008/2/1,10:57,296.6,296.8,296.5,296.8,62
2008/2/1,10:58,296.6,296.8,296.6,296.7,9
2008/2/1,10:59,296.6,296.9,296.6,296.9,187
2008/2/1,11:00,296.9,297,296.8,296.9,57
2008/2/1,11:01,296.9,297,296.9,297,24
2008/2/1,12:41,297.3,297.5,297.3,297.5,375
2008/2/1,12:42,297.4,297.5,297.3,297.5,46
2008/2/1,12:43,297.4,297.5,297.4,297.4,14
2008/2/1,12:44,297.4,297.5,297.3,297.3,36
2008/2/1,12:45,297.4,297.7,297.4,297.7,93
2008/2/1,12:46,297.5,297.8,297.5,297.7,165
2008/2/1,12:47,297.7,297.7,297.5,297.6,59
2008/2/1,12:48,297.7,297.7,297.6,297.7,30
2008/2/1,12:49,297.6,297.7,297.6,297.7,17
2008/2/1,12:50,297.6,297.7,297.5,297.5,51
2008/2/1,12:51,297.6,297.7,297.5,297.7,28
2008/2/1,12:52,297.7,297.7,297.6,297.6,41
2008/2/1,12:53,297.6,297.8,297.6,297.7,61
2008/2/1,12:54,297.8,297.8,297.7,297.7,27
2008/2/1,12:55,297.7,297.9,297.7,297.9,53
2008/2/1,12:56,297.9,298,297.9,298,116
2008/2/1,12:57,298,298,297.8,297.9,73
2008/2/1,12:58,298,298,297.7,297.8,48
2008/2/1,12:59,297.9,297.9,297.7,297.7,71
2008/2/1,13:00,297.7,297.8,297.7,297.8,42
2008/2/1,13:01,297.9,297.9,297.8,297.8,54
2008/2/1,13:02,297.9,297.9,297.8,297.8,16
2008/2/1,13:03,297.8,297.8,297.7,297.8,6
2008/2/1,13:04,297.8,297.8,297.8,297.8,18
2008/2/1,13:05,297.8,297.9,297.8,297.9,26
2008/2/1,13:06,297.9,298,297.8,298,19
2008/2/1,13:07,298,298,297.8,297.8,99
2008/2/1,13:08,297.8,297.9,297.7,297.7,24
2008/2/1,13:09,297.8,297.9,297.8,297.9,21
2008/2/1,13:10,297.9,298,297.9,297.9,20
2008/2/1,13:11,297.9,298,297.8,298,49
2008/2/1,13:12,297.9,298,297.9,298,21
2008/2/1,13:13,298,298,297.9,298,48
2008/2/1,13:14,298,298,297.8,297.9,70
2008/2/1,13:15,297.9,298,297.8,297.8,39
2008/2/1,13:16,297.9,298.1,297.9,298.1,69
2008/2/1,13:17,298.1,298.2,298,298.2,21
2008/2/1,13:18,298.2,298.4,298.2,298.2,91
2008/2/1,13:19,298.3,298.3,298,298.2,41
2008/2/1,13:20,298.1,298.2,298.1,298.1,8
2008/2/1,13:21,298.2,298.4,298.2,298.4,55
2008/2/1,13:22,298.3,298.4,298.3,298.4,10
2008/2/1,13:23,298.3,298.4,298.3,298.4,22
2008/2/1,13:24,298.4,298.5,298.4,298.5,37
2008/2/1,13:25,298.4,298.5,298.3,298.4,21
2008/2/1,13:26,298.5,298.6,298.4,298.6,71
2008/2/1,13:27,298.4,298.6,298.3,298.3,52
2008/2/1,13:28,298.4,298.5,298.3,298.3,25
2008/2/1,13:29,298.4,298.4,298.1,298.1,41
2008/2/1,13:30,298.3,298.4,298.1,298.3,29
2008/2/1,13:31,298.2,298.3,298.2,298.2,17
2008/2/1,13:32,298.2,298.3,298.1,298.3,23
2008/2/1,13:33,298.3,298.3,298.1,298.1,13
2008/2/1,13:34,298.2,298.3,298.2,298.2,5
2008/2/1,13:35,298.2,298.2,298.1,298.1,12
2008/2/1,13:36,298.1,298.3,298.1,298.3,7
2008/2/1,13:37,298.2,298.2,298.1,298.1,17
2008/2/1,13:38,298.1,298.2,298,298.1,31
2008/2/1,13:39,298.2,298.2,298.1,298.1,6
2008/2/1,13:40,298.1,298.3,298.1,298.2,22
2008/2/1,13:41,298.2,298.2,298.1,298.1,32
2008/2/1,13:42,298.3,298.3,298.1,298.1,7
2008/2/1,13:43,298.1,298.2,298.1,298.2,18
2008/2/1,13:44,298.1,298.2,298,298.2,38
2008/2/1,13:45,298.2,298.2,298.2,298.2,6
2008/2/1,13:46,298.2,298.4,298.2,298.4,43
2008/2/1,13:47,298.3,298.4,298.3,298.4,20
2008/2/1,13:48,298.3,298.4,298.3,298.3,9
2008/2/1,13:49,298.4,298.5,298.3,298.5,142
2008/2/1,13:50,298.4,298.5,298.4,298.5,9
2008/2/1,13:51,298.5,298.5,298.4,298.5,10
2008/2/1,13:52,298.5,298.6,298.5,298.5,15
2008/2/1,13:53,298.5,298.8,298.5,298.6,74
2008/2/1,13:54,298.6,298.7,298.5,298.7,10
2008/2/1,13:55,298.6,298.7,298.6,298.6,17
2008/2/1,13:56,298.7,298.7,298.6,298.6,4
2008/2/1,13:57,298.6,298.7,298.6,298.7,11
2008/2/1,13:58,298.7,298.8,298.6,298.6,22
2008/2/1,13:59,298.6,298.7,298.5,298.6,13
2008/2/1,14:00,298.5,298.6,298.5,298.5,11
2008/2/1,14:01,298.5,298.5,298.4,298.4,33
2008/2/1,14:02,298.4,298.4,298.3,298.4,13
2008/2/1,14:03,298.3,298.4,298.3,298.3,20
2008/2/1,14:04,298.4,298.5,298.4,298.4,10
2008/2/1,14:05,298.4,298.5,298.4,298.5,3
2008/2/1,14:06,298.5,298.5,298.4,298.4,3
2008/2/1,14:07,298.6,298.6,298.4,298.5,7
2008/2/1,14:08,298.4,298.4,298.4,298.4,11
2008/2/1,14:09,298.4,298.5,298.4,298.5,13
2008/2/1,14:10,298.5,298.6,298.4,298.4,20
2008/2/1,14:11,298.4,298.5,298.4,298.4,7
2008/2/1,14:12,298.4,298.5,298.4,298.5,7
2008/2/1,14:13,298.5,298.5,298.5,298.5,1
2008/2/1,14:14,298.5,298.6,298.5,298.5,7
2008/2/1,14:15,298.6,298.6,298.5,298.6,15
2008/2/1,14:16,298.5,298.7,298.5,298.7,15
2008/2/1,14:17,298.7,298.7,298.7,298.7,4
2008/2/1,14:18,298.7,298.8,298.6,298.6,18
2008/2/1,14:19,298.6,298.7,298.6,298.7,2
2008/2/1,14:20,298.6,298.7,298.5,298.7,4
2008/2/1,14:21,298.6,298.6,298.6,298.6,1
2008/2/1,14:22,298.6,298.7,298.6,298.7,8
2008/2/1,14:23,298.7,298.8,298.7,298.8,32
2008/2/1,14:24,298.9,298.9,298.6,298.8,65
2008/2/1,14:25,298.8,298.9,298.6,298.6,13
2008/2/1,14:26,298.7,298.8,298.7,298.8,2
2008/2/1,14:27,298.8,298.9,298.8,298.8,9
2008/2/1,14:28,298.9,298.9,298.7,298.8,10
2008/2/1,14:29,298.7,298.7,298.7,298.7,1
2008/2/1,14:30,298.9,299,298.8,298.8,47
2008/2/1,14:31,298.9,299,298.8,298.8,26
2008/2/1,14:32,298.9,299,298.9,298.9,63
2008/2/1,14:33,299,299,298.8,299,46
2008/2/1,14:34,299,299,298.8,299,21
2008/2/1,14:35,298.9,299.1,298.8,299.1,57
2008/2/1,14:36,299,299.1,299,299.1,16
2008/2/1,14:37,299,299,298.9,299,15
2008/2/1,14:38,298.9,299,298.9,298.9,12
2008/2/1,14:39,298.9,299,298.9,298.9,26
2008/2/1,14:40,299,299,298.9,298.9,11
2008/2/1,14:41,299,299,298.9,298.9,5
2008/2/1,14:42,298.9,299,298.8,298.8,48
2008/2/1,14:43,299,299.2,299,299.2,159
2008/2/1,14:44,299.2,299.4,299.1,299.4,92
2008/2/1,14:45,299.3,299.4,299.3,299.4,21
2008/2/1,14:46,299.4,299.6,299.4,299.6,85
2008/2/1,14:47,299.5,299.7,299.5,299.7,93
2008/2/1,14:48,299.6,299.7,299.5,299.6,31
2008/2/1,14:49,299.6,299.7,299.5,299.5,25
2008/2/1,14:50,299.6,300,299.5,300,366
2008/2/1,14:51,300.1,300.4,300,300.1,191
2008/2/1,14:52,300.2,300.2,299.9,299.9,63
2008/2/1,14:53,300,300.2,299.9,300.2,90
2008/2/1,14:54,300.1,300.3,300,300.3,32
2008/2/1,14:55,300.2,300.5,300.2,300.5,72
2008/2/1,14:56,300.4,300.5,300.3,300.5,60
2008/2/1,14:57,300.6,300.7,300.5,300.6,48
2008/2/1,14:58,300.7,300.7,300.7,300.7,17
2008/2/1,14:59,300.7,300.8,300.5,300.6,87
2008/2/1,15:00,300.6,300.7,300.6,300.6,23
2008/2/1,15:01,300.5,300.6,300.4,300.4,44
2008/2/1,15:02,300.5,300.5,300.3,300.5,21
2008/2/1,15:03,300.5,300.6,300.4,300.5,13
2008/2/1,15:04,300.5,300.7,300.4,300.6,31
2008/2/1,15:05,300.5,300.6,300.5,300.6,18
2008/2/1,15:06,300.6,300.6,300.4,300.5,17
2008/2/1,15:07,300.4,300.5,300.4,300.5,19
2008/2/1,15:08,300.4,300.5,300.3,300.5,30
2008/2/1,15:09,300.5,300.5,300.3,300.3,43
2008/2/1,15:10,300.3,300.3,300.2,300.2,24
2008/2/1,15:11,300.2,300.3,300,300.1,67
2008/2/1,15:12,300.1,300.1,299.9,299.9,41
2008/2/1,15:13,299.9,299.9,299.7,299.8,118
2008/2/1,15:14,299.7,299.7,299.6,299.6,33
2008/2/1,15:15,299.7,299.7,299.5,299.5,92
2008/2/1,15:16,299.5,299.6,299.4,299.5,24
2008/2/1,15:17,299.5,299.5,299.3,299.3,42
2008/2/1,15:18,299.2,299.6,299.2,299.6,43
2008/2/1,15:19,299.6,299.7,299.3,299.4,57
2008/2/1,15:20,299.4,299.6,299.4,299.6,14
2008/2/1,15:21,299.5,299.7,299.5,299.7,25
2008/2/1,15:22,299.6,299.7,299.6,299.7,27
2008/2/1,15:23,299.8,299.8,299.5,299.5,36
2008/2/1,15:24,299.5,299.5,299.3,299.5,30
2008/2/1,15:25,299.4,299.5,299.4,299.4,9
2008/2/1,15:26,299.4,299.4,299.3,299.3,17
2008/2/1,15:27,299.3,299.4,299.2,299.4,19
2008/2/1,15:28,299.3,299.4,299.3,299.4,9
2008/2/1,15:29,299.4,299.5,299.3,299.5,9
2008/2/1,15:30,299.5,299.7,299.5,299.6,11
2008/2/1,15:31,299.6,299.7,299.6,299.7,13
2008/2/1,15:32,299.8,300.1,299.8,300.1,108
2008/2/1,15:33,300.1,300.3,300,300.3,41
2008/2/1,15:34,300.2,300.2,300,300,15
2008/2/1,15:35,300.1,300.3,300.1,300.3,16
2008/2/1,15:36,300.2,300.3,300.2,300.2,19
2008/2/1,15:37,300.2,300.4,300.2,300.3,27
2008/2/1,15:38,300.3,300.5,300.3,300.3,14
2008/2/1,15:39,300.3,300.4,300.2,300.2,27
2008/2/1,15:40,300.2,300.3,300.1,300.1,8
2008/2/1,15:41,300.2,300.4,300.2,300.2,31
2008/2/1,15:42,300.3,300.4,300.2,300.4,20
2008/2/1,15:43,300.2,300.2,300.2,300.2,3
2008/2/1,15:44,300.2,300.4,300.2,300.4,4
2008/2/1,15:45,300.3,300.3,300.3,300.3,3
2008/2/1,15:46,300.2,300.2,300.1,300.2,13
2008/2/1,15:47,300.2,300.3,300,300,43
2008/2/1,15:48,300,300.1,299.9,299.9,40
2008/2/1,15:49,300,300.1,299.8,299.8,22
2008/2/1,15:50,299.8,299.9,299.8,299.8,8
2008/2/1,15:51,299.7,299.7,299.6,299.6,13
2008/2/1,15:52,299.8,299.8,299.6,299.7,23
2008/2/1,15:53,299.6,299.6,299.6,299.6,2
2008/2/1,15:54,299.7,299.8,299.6,299.8,29
2008/2/1,15:55,299.8,299.8,299.7,299.8,27
2008/2/1,15:56,299.8,299.9,299.7,299.9,34
2008/2/1,15:57,300,300,299.8,299.8,12
2008/2/1,15:58,300,300.2,300,300.2,56
2008/2/1,15:59,300.2,300.2,300.1,300.2,49
2008/2/1,16:00,300.2,300.4,300.2,300.3,21
2008/2/1,16:01,300.4,300.4,300.2,300.4,31
2008/2/1,16:02,300.4,300.5,300.3,300.5,31
2008/2/1,16:03,300.5,300.7,300.5,300.7,59
2008/2/1,16:04,300.6,300.8,300.6,300.8,51
2008/2/1,16:05,300.8,300.8,300.6,300.8,41
2008/2/1,16:06,300.8,301.2,300.7,300.8,339
2008/2/1,16:07,301,301,300.7,300.8,62
2008/2/1,16:08,300.8,300.8,300.8,300.8,2
2008/2/1,16:09,300.9,300.9,300.9,300.9,3
2008/2/1,16:10,300.9,301,300.9,300.9,14
2008/2/1,16:11,301,301.1,300.8,300.9,73
2008/2/1,16:12,300.9,301,300.8,301,24
2008/2/1,16:13,301,301,301,301,6
2008/2/1,16:14,300.9,301,300.8,300.9,22
2008/2/1,16:15,300.9,301,300.9,301,7
2008/2/1,16:16,300.8,300.8,300.8,300.8,5
2008/2/1,16:17,300.8,300.9,300.7,300.7,20
2008/2/1,16:18,300.7,300.8,300.6,300.6,15
2008/2/1,16:19,300.6,300.7,300.6,300.7,7
2008/2/1,16:20,300.6,300.8,300.6,300.6,10
2008/2/1,16:21,300.7,300.7,300.6,300.7,4
2008/2/1,16:22,300.6,300.6,300.3,300.3,28
2008/2/1,16:23,300.4,300.6,300.4,300.5,11
2008/2/1,16:24,300.4,300.4,300.4,300.4,1
2008/2/1,16:25,300.4,300.4,300.4,300.4,5
2008/2/1,16:26,300.4,300.4,300.3,300.3,4
2008/2/1,16:27,300.4,300.4,300.4,300.4,2
2008/2/1,16:28,300.4,300.4,300.3,300.3,10
2008/2/1,16:29,300.3,300.4,300.1,300.2,18
2008/2/1,16:30,300.3,300.5,300.3,300.4,23
2008/2/1,16:31,300.3,300.7,300.3,300.7,34
2008/2/1,16:32,300.7,300.8,300.7,300.7,9
2008/2/1,16:33,300.7,300.7,300.5,300.6,21
2008/2/1,16:34,300.6,300.6,300.5,300.5,17
2008/2/1,16:35,300.4,300.5,300.4,300.4,13
2008/2/1,16:36,300.3,300.5,300.3,300.4,47
2008/2/1,16:37,300.5,300.5,300.4,300.4,3
2008/2/1,16:38,300.4,300.4,300.2,300.2,17
2008/2/1,16:39,300.4,300.4,300.2,300.4,7
2008/2/1,16:40,300.4,300.5,300.4,300.5,15
2008/2/1,16:41,300.5,300.6,300.5,300.5,18
2008/2/1,16:42,300.4,300.6,300.4,300.5,18
2008/2/1,16:43,300.5,300.8,300.5,300.8,48
2008/2/1,16:44,300.7,300.8,300.7,300.8,19
2008/2/1,16:45,300.7,300.8,300.7,300.7,12
2008/2/1,16:46,300.7,300.8,300.7,300.7,9
2008/2/1,16:47,300.8,300.9,300.7,300.8,48
2008/2/1,16:48,300.8,300.9,300.8,300.9,28
2008/2/1,16:49,300.7,300.9,300.7,300.8,6
2008/2/1,16:50,300.9,300.9,300.8,300.8,9
2008/2/1,16:51,300.9,300.9,300.8,300.8,2
2008/2/1,16:52,300.7,300.9,300.7,300.7,28
2008/2/1,16:53,300.7,300.7,300.6,300.6,20
2008/2/1,16:54,300.7,300.7,300.6,300.6,6
2008/2/1,16:55,300.6,300.7,300.6,300.7,15
2008/2/1,16:56,300.7,300.7,300.6,300.6,10
2008/2/1,16:57,300.6,300.7,300.6,300.7,7
2008/2/1,16:58,300.7,300.7,300.7,300.7,6
2008/2/1,16:59,300.8,300.8,300.8,300.8,29
2008/2/1,17:00,300.8,300.9,300.8,300.8,8
2008/2/1,17:01,300.9,300.9,300.8,300.8,5
2008/2/1,17:02,300.8,300.9,300.8,300.8,9
2008/2/1,17:03,300.9,300.9,300.8,300.8,2
2008/2/1,17:04,300.9,301,300.9,301,86
2008/2/1,17:05,301,301.5,301,301.3,233
2008/2/1,17:06,301.4,301.5,301.2,301.4,44
2008/2/1,17:07,301.5,301.5,301.3,301.4,36
2008/2/1,17:08,301.5,301.6,301.3,301.3,59
2008/2/1,17:09,301.4,301.6,301.4,301.4,43
2008/2/1,17:10,301.6,301.6,301.4,301.4,43
2008/2/1,17:11,301.5,301.5,301.1,301.2,78
2008/2/1,17:12,301.2,301.3,301.1,301.2,28
2008/2/1,17:13,301.2,301.3,301,301.1,57
2008/2/1,17:14,301,301.1,300.9,300.9,29
2008/2/1,17:15,301,301.1,300.9,301,38
2008/2/1,17:16,300.9,301,300.8,300.9,58
2008/2/1,17:17,300.9,301.1,300.8,301.1,102
2008/2/1,17:18,301.2,301.4,301.1,301.2,101
2008/2/1,17:19,301.3,301.4,301.1,301.3,63
2008/2/1,17:20,301.4,301.5,301.2,301.5,70
2008/2/1,17:21,301.5,301.5,301.4,301.5,44
2008/2/1,17:22,301.5,301.6,301.4,301.5,72
2008/2/1,17:23,301.5,301.6,301.5,301.5,38
2008/2/1,17:24,301.5,301.5,301.4,301.5,64
2008/2/1,17:25,301.4,301.5,301.3,301.4,81
2008/2/1,17:26,301.3,301.4,301.2,301.4,114
2008/2/1,17:27,301.4,301.4,301.2,301.4,16
2008/2/1,17:28,301.4,301.5,301.2,301.3,114
2008/2/1,17:29,301.2,301.5,301.2,301.2,226
2008/2/1,17:30,301.2,301.8,301,301,681
2008/2/1,17:31,301.3,301.5,301.3,301.5,7
2008/2/1,17:32,301.8,301.8,301.8,301.8,188
2008/2/4,9:11,303.7,304.1,302.7,302.7,1356
2008/2/4,9:12,303,303,301.5,301.8,223
2008/2/4,9:13,301.7,302.4,301.7,302.3,92
2008/2/4,9:14,302.4,302.6,302.3,302.5,82
2008/2/4,9:15,302.4,302.7,302.4,302.7,44
2008/2/4,9:16,302.5,302.7,302.4,302.5,44
2008/2/4,9:17,302.6,302.7,302.4,302.5,30
2008/2/4,9:18,302.4,302.5,302.1,302.1,56
2008/2/4,9:19,302,302.2,301.5,301.5,95
2008/2/4,9:20,301.3,301.3,301,301.3,103
2008/2/4,9:21,301.4,301.8,301.2,301.4,48
2008/2/4,9:22,301.5,301.5,301.2,301.4,48
2008/2/4,9:23,301.4,301.5,301.1,301.1,38
2008/2/4,9:24,301.2,301.4,301.1,301.4,44
2008/2/4,9:25,301.4,301.5,301.2,301.4,20
2008/2/4,9:26,301.3,301.3,301.1,301.1,61
2008/2/4,9:27,301,301.2,301,301,43
2008/2/4,9:28,301.2,301.3,300.5,300.5,156
2008/2/4,9:29,300.6,300.7,300.4,300.6,73
2008/2/4,9:30,300.5,300.8,300.5,300.8,50
2008/2/4,9:31,300.8,300.8,300.6,300.7,110
2008/2/4,9:32,300.7,301.2,300.7,301.2,110
2008/2/4,9:33,301.1,301.3,301,301.3,42
2008/2/4,9:34,301.2,301.5,301,301,72
2008/2/4,9:35,301.1,301.2,300.8,300.8,51
2008/2/4,9:36,301,301.1,300.6,300.7,73
2008/2/4,9:37,300.6,300.9,300.5,300.7,53
2008/2/4,9:38,300.8,300.9,300.6,300.7,31
2008/2/4,9:39,300.7,301.1,300.7,301,61
2008/2/4,9:40,301.1,301.2,300.9,301,21
2008/2/4,9:41,301.1,301.2,300.8,301.2,46
2008/2/4,9:42,301.2,301.5,301.2,301.4,61
2008/2/4,9:43,301.5,301.9,301.5,301.9,101
2008/2/4,9:44,301.8,301.9,301.8,301.9,46
2008/2/4,9:45,301.9,302,301.9,301.9,50
2008/2/4,9:46,301.9,302,301.8,301.9,40
2008/2/4,9:47,302,302,301.6,301.7,48
2008/2/4,9:48,301.6,301.9,301.6,301.9,26
2008/2/4,9:49,301.9,302.1,301.8,302.1,110
2008/2/4,9:50,302.1,302.2,302,302,55
2008/2/4,9:51,302,302.2,301.9,302.2,29
2008/2/4,9:52,302,302.3,302,302.1,25
2008/2/4,9:53,302.2,302.3,302.1,302.2,23
2008/2/4,9:54,302.3,302.5,302.2,302.4,57
2008/2/4,9:55,302.4,302.5,302.2,302.3,33
2008/2/4,9:56,302.2,302.3,302.1,302.1,24
2008/2/4,9:57,302.2,302.3,302.2,302.2,12
2008/2/4,9:58,302.2,302.2,301.9,302.1,34
2008/2/4,9:59,302,302.1,301.9,302.1,15
2008/2/4,10:00,302.1,302.2,302,302,9
2008/2/4,10:01,302,302.1,302,302,25
2008/2/4,10:02,302,302.1,301.9,302,35
2008/2/4,10:03,301.9,302,301.9,302,21
2008/2/4,10:04,301.9,302,301.6,301.6,68
2008/2/4,10:05,301.7,301.7,301.4,301.6,27
2008/2/4,10:06,301.6,301.8,301.6,301.8,20
2008/2/4,10:07,301.7,302,301.7,302,47
2008/2/4,10:08,302,302.2,302,302.2,18
2008/2/4,10:09,302.1,302.2,302.1,302.2,4
2008/2/4,10:10,302,302.2,302,302.2,8
2008/2/4,10:11,302.2,302.6,302.2,302.5,99
2008/2/4,10:12,302.7,302.7,302.5,302.7,23
2008/2/4,10:13,302.7,302.9,302.5,302.6,66
2008/2/4,10:14,302.6,302.9,302.6,302.6,19
2008/2/4,10:15,302.6,302.8,302.5,302.7,25
2008/2/4,10:16,302.7,302.8,302.7,302.7,8
2008/2/4,10:17,302.7,302.8,302.5,302.7,21
2008/2/4,10:18,302.7,302.7,302.5,302.6,6
2008/2/4,10:19,302.6,302.7,302.5,302.7,8
2008/2/4,10:20,302.5,302.7,302.4,302.5,17
2008/2/4,10:21,302.6,302.8,302.5,302.8,38
2008/2/4,10:22,302.9,302.9,302.8,302.9,18
2008/2/4,10:23,302.9,303,302.9,302.9,46
2008/2/4,10:24,303,303.2,302.8,303.2,121
2008/2/4,10:25,303.1,303.3,303,303.1,76
2008/2/4,10:26,303,303.1,302.8,303,20
2008/2/4,10:27,303,303,302.9,302.9,11
2008/2/4,10:28,302.9,303,302.8,302.8,14
2008/2/4,10:29,302.8,302.9,302.8,302.9,17
2008/2/4,10:30,303,303,302.5,302.5,45
2008/2/4,10:31,302.7,302.7,302.6,302.7,34
2008/2/4,10:32,302.7,302.7,302.7,302.7,2
2008/2/4,10:33,302.6,302.8,302.6,302.8,4
2008/2/4,10:34,302.8,302.9,302.8,302.9,6
2008/2/4,10:35,302.9,302.9,302.9,302.9,4
2008/2/4,10:36,302.9,302.9,302.9,302.9,4
2008/2/4,10:37,302.8,302.9,302.4,302.4,74
2008/2/4,10:38,302.3,302.7,302.3,302.4,51
2008/2/4,10:39,302.3,302.4,302.2,302.3,40
2008/2/4,10:40,302.2,302.3,302.2,302.3,18
2008/2/4,10:41,302.2,302.3,302.2,302.3,8
2008/2/4,10:42,302.3,302.4,302.2,302.3,23
2008/2/4,10:43,302.2,302.3,301.8,301.9,89
2008/2/4,10:44,302,302.1,301.8,302.1,70
2008/2/4,10:45,302.2,302.2,301.8,301.8,88
2008/2/4,10:46,301.7,301.9,301.7,301.8,55
2008/2/4,10:47,301.8,301.8,301.6,301.6,48
2008/2/4,10:48,301.7,301.7,301.5,301.5,21
2008/2/4,10:49,301.5,301.7,301.5,301.5,27
2008/2/4,10:50,301.6,301.6,301.3,301.3,88
2008/2/4,10:51,301.4,301.6,301.2,301.6,45
2008/2/4,10:52,301.6,301.7,301.3,301.6,26
2008/2/4,10:53,301.7,301.8,301.4,301.8,20
2008/2/4,10:54,301.9,302.3,301.9,302.3,55
2008/2/4,10:55,302.2,302.4,302.2,302.2,21
2008/2/4,10:56,302.3,302.4,302.2,302.3,17
2008/2/4,10:57,302.3,302.4,302.2,302.4,18
2008/2/4,10:58,302.4,302.5,302.3,302.5,12
2008/2/4,10:59,302.3,302.7,302.3,302.7,69
2008/2/4,11:00,302.6,302.8,302.5,302.5,21
2008/2/4,11:01,302.7,302.7,302.5,302.5,20
2008/2/4,12:41,303,303.1,303,303,286
2008/2/4,12:42,303,303,302.9,303,21
2008/2/4,12:43,303,303.1,302.9,303,28
2008/2/4,12:44,303,303.4,303,303.4,146
2008/2/4,12:45,303.3,303.4,303.1,303.1,104
2008/2/4,12:46,303,303.4,303,303.2,86
2008/2/4,12:47,303.2,303.3,303.1,303.1,30
2008/2/4,12:48,303.1,303.3,303.1,303.2,14
2008/2/4,12:49,303.2,303.3,303.2,303.3,11
2008/2/4,12:50,303.2,303.5,303.2,303.5,88
2008/2/4,12:51,303.4,303.5,303.3,303.3,59
2008/2/4,12:52,303.3,303.4,303.2,303.4,27
2008/2/4,12:53,303.4,303.5,303.3,303.4,48
2008/2/4,12:54,303.4,303.4,303.2,303.2,52
2008/2/4,12:55,303.2,303.3,303.1,303.3,27
2008/2/4,12:56,303.1,303.3,303.1,303.2,27
2008/2/4,12:57,303.2,303.4,303.2,303.3,53
2008/2/4,12:58,303.2,303.3,303.2,303.3,2
2008/2/4,12:59,303.3,303.4,303.3,303.4,4
2008/2/4,13:00,303.3,303.5,303.3,303.3,30
2008/2/4,13:01,303.4,303.5,303.2,303.3,27
2008/2/4,13:02,303.2,303.3,303.2,303.3,3
2008/2/4,13:03,303.3,303.4,303.3,303.4,49
2008/2/4,13:04,303.3,303.3,303.1,303.2,15
2008/2/4,13:05,303.1,303.1,302.8,302.9,159
2008/2/4,13:06,302.9,302.9,302.7,302.8,71
2008/2/4,13:07,302.7,302.8,302.7,302.8,18
2008/2/4,13:08,302.8,302.9,302.8,302.9,23
2008/2/4,13:09,302.9,303,302.9,303,46
2008/2/4,13:10,303,303,303,303,2
2008/2/4,13:11,303,303,302.9,303,4
2008/2/4,13:12,303.1,303.2,303,303.1,38
2008/2/4,13:13,303.1,303.1,303.1,303.1,18
2008/2/4,13:14,303.1,303.2,303.1,303.2,12
2008/2/4,13:15,303.2,303.2,303.1,303.1,4
2008/2/4,13:16,303.2,303.3,303.2,303.3,5
2008/2/4,13:17,303.2,303.3,303.1,303.1,18
2008/2/4,13:18,303.1,303.3,303.1,303.3,8
2008/2/4,13:19,303.2,303.3,303.1,303.2,5
2008/2/4,13:20,303.2,303.2,303.2,303.2,1
2008/2/4,13:21,303.1,303.2,303,303,17
2008/2/4,13:22,303,303,303,303,12
2008/2/4,13:23,303.1,303.3,303,303.2,212
2008/2/4,13:24,303.2,303.2,303.2,303.2,0
2008/2/4,13:25,303.2,303.2,303.1,303.1,17
2008/2/4,13:26,303,303.2,303,303.2,16
2008/2/4,13:27,303,303,302.8,303,28
2008/2/4,13:28,302.9,302.9,302.9,302.9,17
2008/2/4,13:29,302.9,302.9,302.9,302.9,8
2008/2/4,13:30,302.9,302.9,302.8,302.9,6
2008/2/4,13:31,302.8,302.8,302.8,302.8,10
2008/2/4,13:32,302.9,303,302.9,303,6
2008/2/4,13:33,302.9,303,302.8,303,15
2008/2/4,13:34,302.8,302.8,302.8,302.8,1
2008/2/4,13:35,302.9,302.9,302.8,302.9,4
2008/2/4,13:36,303,303,303,303,3
2008/2/4,13:37,302.9,302.9,302.8,302.8,3
2008/2/4,13:38,302.8,302.8,302.8,302.8,0
2008/2/4,13:39,302.8,302.8,302.8,302.8,0
2008/2/4,13:40,302.8,302.8,302.8,302.8,2
2008/2/4,13:41,302.9,302.9,302.8,302.8,6
2008/2/4,13:42,302.9,303,302.9,302.9,9
2008/2/4,13:43,303,303,302.9,302.9,9
2008/2/4,13:44,302.9,303,302.9,303,3
2008/2/4,13:45,303,303.1,303,303.1,12
2008/2/4,13:46,303.1,303.1,303.1,303.1,5
2008/2/4,13:47,302.9,302.9,302.9,302.9,3
2008/2/4,13:48,302.9,302.9,302.9,302.9,0
2008/2/4,13:49,303,303,303,303,7
2008/2/4,13:50,303,303.1,303,303,8
2008/2/4,13:51,303,303.1,303,303.1,2
2008/2/4,13:52,303,303,303,303,2
2008/2/4,13:53,302.9,303,302.8,302.8,18
2008/2/4,13:54,303,303,303,303,3
2008/2/4,13:55,303,303.1,302.9,302.9,6
2008/2/4,13:56,303,303,302.9,303,5
2008/2/4,13:57,302.8,303,302.8,302.9,9
2008/2/4,13:58,302.9,302.9,302.9,302.9,0
2008/2/4,13:59,302.8,303,302.8,303,6
2008/2/4,14:00,303,303,303,303,0
2008/2/4,14:01,302.8,302.9,302.8,302.9,5
2008/2/4,14:02,302.9,302.9,302.8,302.8,11
2008/2/4,14:03,302.8,302.9,302.8,302.9,3
2008/2/4,14:04,302.8,302.8,302.8,302.8,1
2008/2/4,14:05,302.8,302.9,302.7,302.7,34
2008/2/4,14:06,302.7,302.8,302.7,302.7,12
2008/2/4,14:07,302.7,302.7,302.7,302.7,10
2008/2/4,14:08,302.7,302.8,302.5,302.5,99
2008/2/4,14:09,302.6,302.7,302.6,302.7,12
2008/2/4,14:10,302.7,302.7,302.6,302.6,7
2008/2/4,14:11,302.6,302.7,302.6,302.7,15
2008/2/4,14:12,302.8,302.8,302.7,302.7,5
2008/2/4,14:13,302.8,302.8,302.8,302.8,10
2008/2/4,14:14,302.7,302.7,302.7,302.7,11
2008/2/4,14:15,302.7,302.9,302.7,302.8,36
2008/2/4,14:16,302.8,302.8,302.6,302.6,4
2008/2/4,14:17,302.7,302.7,302.6,302.7,21
2008/2/4,14:18,302.7,302.7,302.6,302.6,11
2008/2/4,14:19,302.6,302.7,302.6,302.7,11
2008/2/4,14:20,302.7,302.7,302.7,302.7,3
2008/2/4,14:21,302.7,302.7,302.6,302.7,11
2008/2/4,14:22,302.7,302.7,302.7,302.7,7
2008/2/4,14:23,302.7,302.7,302.6,302.6,6
2008/2/4,14:24,302.6,302.6,302.5,302.6,19
2008/2/4,14:25,302.6,302.6,302.5,302.6,19
2008/2/4,14:26,302.7,302.7,302.5,302.6,20
2008/2/4,14:27,302.5,302.6,302.5,302.6,12
2008/2/4,14:28,302.6,302.6,302.6,302.6,7
2008/2/4,14:29,302.7,302.7,302.5,302.6,15
2008/2/4,14:30,302.5,302.5,302.5,302.5,22
2008/2/4,14:31,302.5,302.5,302.4,302.4,40
2008/2/4,14:32,302.4,302.4,302.2,302.2,72
2008/2/4,14:33,302.2,302.4,302.2,302.4,65
2008/2/4,14:34,302.2,302.3,302,302,70
2008/2/4,14:35,302.1,302.1,302.1,302.1,10
2008/2/4,14:36,302.2,302.3,302.2,302.3,21
2008/2/4,14:37,302.3,302.4,302.2,302.4,39
2008/2/4,14:38,302.3,302.5,302.3,302.5,37
2008/2/4,14:39,302.5,302.6,302.4,302.5,21
2008/2/4,14:40,302.4,302.5,302.4,302.5,7
2008/2/4,14:41,302.5,302.5,302.4,302.4,17
2008/2/4,14:42,302.5,302.5,302.5,302.5,12
2008/2/4,14:43,302.5,302.5,302.4,302.4,13
2008/2/4,14:44,302.3,302.3,302.3,302.3,4
2008/2/4,14:45,302.4,302.4,302.3,302.3,9
2008/2/4,14:46,302.3,302.3,302.2,302.3,6
2008/2/4,14:47,302.2,302.3,302.2,302.3,16
2008/2/4,14:48,302.3,302.3,302.3,302.3,8
2008/2/4,14:49,302.3,302.3,302.3,302.3,0
2008/2/4,14:50,302.3,302.3,302.3,302.3,13
2008/2/4,14:51,302.3,302.4,302.3,302.4,9
2008/2/4,14:52,302.4,302.4,302.4,302.4,14
2008/2/4,14:53,302.4,302.6,302.4,302.4,23
2008/2/4,14:54,302.4,302.4,302.4,302.4,0
2008/2/4,14:55,302.4,302.4,302.3,302.3,16
2008/2/4,14:56,302.3,302.3,301.9,301.9,140
2008/2/4,14:57,302,302,301.9,302,60
2008/2/4,14:58,302,302.1,302,302.1,12
2008/2/4,14:59,302.1,302.1,302.1,302.1,0
2008/2/4,15:00,302,302.1,302,302.1,2
2008/2/4,15:01,302,302.1,302,302.1,4
2008/2/4,15:02,302.1,302.3,302.1,302.2,35
2008/2/4,15:03,302.3,302.5,302.3,302.4,51
2008/2/4,15:04,302.5,302.5,302.4,302.5,24
2008/2/4,15:05,302.5,302.5,302.5,302.5,4
2008/2/4,15:06,302.5,302.6,302.5,302.5,37
2008/2/4,15:07,302.5,302.6,302.5,302.6,12
2008/2/4,15:08,302.6,302.8,302.6,302.7,57
2008/2/4,15:09,302.6,302.7,302.6,302.7,19
2008/2/4,15:10,302.5,302.5,302.5,302.5,22
2008/2/4,15:11,302.5,302.6,302.5,302.6,28
2008/2/4,15:12,302.6,302.8,302.6,302.7,36
2008/2/4,15:13,302.7,302.8,302.7,302.7,22
2008/2/4,15:14,302.8,302.8,302.6,302.6,25
2008/2/4,15:15,302.7,302.9,302.7,302.8,64
2008/2/4,15:16,302.8,302.9,302.6,302.6,65
2008/2/4,15:17,302.6,302.7,302.5,302.5,21
2008/2/4,15:18,302.5,302.6,302.5,302.5,17
2008/2/4,15:19,302.5,302.6,302.5,302.6,6
2008/2/4,15:20,302.6,302.6,302.5,302.5,3
2008/2/4,15:21,302.6,302.6,302.5,302.5,16
2008/2/4,15:22,302.5,302.5,302.4,302.5,36
2008/2/4,15:23,302.4,302.4,302.4,302.4,7
2008/2/4,15:24,302.4,302.4,302.4,302.4,20
2008/2/4,15:25,302.4,302.4,302.3,302.3,9
2008/2/4,15:26,302.3,302.4,302.3,302.3,8
2008/2/4,15:27,302.4,302.5,302.4,302.5,22
2008/2/4,15:28,302.5,302.6,302.5,302.6,17
2008/2/4,15:29,302.6,302.7,302.6,302.6,27
2008/2/4,15:30,302.6,302.7,302.6,302.7,17
2008/2/4,15:31,302.6,302.6,302.5,302.6,13
2008/2/4,15:32,302.5,302.5,302.5,302.5,6
2008/2/4,15:33,302.5,302.5,302.5,302.5,8
2008/2/4,15:34,302.4,302.4,302.4,302.4,1
2008/2/4,15:35,302.4,302.4,302.4,302.4,6
2008/2/4,15:36,302.4,302.5,302.3,302.4,20
2008/2/4,15:37,302.4,302.5,302.4,302.5,5
2008/2/4,15:38,302.4,302.5,302.4,302.4,13
2008/2/4,15:39,302.4,302.5,302.4,302.5,4
2008/2/4,15:40,302.4,302.4,302.3,302.3,29
2008/2/4,15:41,302.3,302.3,302.3,302.3,0
2008/2/4,15:42,302.2,302.2,301.6,301.8,192
2008/2/4,15:43,301.8,302,301.8,301.8,40
2008/2/4,15:44,301.9,302,301.8,302,25
2008/2/4,15:45,302,302.2,302,302,25
2008/2/4,15:46,302.1,302.1,302,302,9
2008/2/4,15:47,302,302.1,302,302.1,7
2008/2/4,15:48,302,302.1,302,302.1,4
2008/2/4,15:49,302.1,302.1,302.1,302.1,2
2008/2/4,15:50,302.1,302.1,302,302,28
2008/2/4,15:51,302,302,302,302,23
2008/2/4,15:52,302,302,301.9,301.9,8
2008/2/4,15:53,301.9,301.9,301.7,301.8,38
2008/2/4,15:54,301.8,302,301.8,301.8,36
2008/2/4,15:55,301.8,302,301.8,301.9,6
2008/2/4,15:56,301.9,302,301.9,301.9,10
2008/2/4,15:57,301.9,301.9,301.8,301.9,18
2008/2/4,15:58,301.8,301.9,301.7,301.8,10
2008/2/4,15:59,301.9,301.9,301.7,301.7,29
2008/2/4,16:00,301.6,301.7,301.5,301.7,62
2008/2/4,16:01,301.7,301.8,301.7,301.7,3
2008/2/4,16:02,301.7,301.7,301.6,301.6,19
2008/2/4,16:03,301.6,301.6,301.3,301.3,59
2008/2/4,16:04,301.3,301.5,301.2,301.4,91
2008/2/4,16:05,301.4,301.4,301.4,301.4,18
2008/2/4,16:06,301.4,301.5,301.4,301.5,18
2008/2/4,16:07,301.5,301.6,301.5,301.6,7
2008/2/4,16:08,301.5,301.5,301.5,301.5,18
2008/2/4,16:09,301.6,301.7,301.4,301.7,25
2008/2/4,16:10,301.5,301.6,301.5,301.6,3
2008/2/4,16:11,301.5,301.6,301.4,301.4,14
2008/2/4,16:12,301.5,301.6,301.5,301.5,18
2008/2/4,16:13,301.5,301.5,301.4,301.4,49
2008/2/4,16:14,301.5,301.5,301.3,301.3,4
2008/2/4,16:15,301.5,301.5,301.4,301.5,7
2008/2/4,16:16,301.5,301.9,301.4,301.9,66
2008/2/4,16:17,301.9,301.9,301.8,301.8,6
2008/2/4,16:18,301.8,301.9,301.5,301.5,37
2008/2/4,16:19,301.5,301.5,301.5,301.5,2
2008/2/4,16:20,301.5,301.5,301.5,301.5,0
2008/2/4,16:21,301.7,301.8,301.7,301.8,7
2008/2/4,16:22,301.8,301.8,301.6,301.6,4
2008/2/4,16:23,301.6,301.6,301.6,301.6,0
2008/2/4,16:24,301.5,301.6,301.5,301.6,9
2008/2/4,16:25,301.6,301.6,301.6,301.6,2
2008/2/4,16:26,301.6,301.6,301.6,301.6,2
2008/2/4,16:27,301.6,301.7,301.6,301.7,3
2008/2/4,16:28,301.7,301.7,301.7,301.7,0
2008/2/4,16:29,301.7,301.7,301.7,301.7,0
2008/2/4,16:30,301.7,301.8,301.6,301.6,11
2008/2/4,16:31,301.8,302,301.8,301.8,36
2008/2/4,16:32,301.9,302.2,301.9,302.1,66
2008/2/4,16:33,302.1,302.1,301.9,301.9,9
2008/2/4,16:34,301.9,302,301.9,302,16
2008/2/4,16:35,302,302,301.9,302,7
2008/2/4,16:36,301.8,302,301.7,301.9,19
2008/2/4,16:37,301.7,301.9,301.7,301.7,41
2008/2/4,16:38,301.6,301.7,301.5,301.5,33
2008/2/4,16:39,301.6,301.8,301.5,301.8,4
2008/2/4,16:40,301.8,301.8,301.7,301.7,3
2008/2/4,16:41,301.8,301.8,301.4,301.4,36
2008/2/4,16:42,301.5,301.5,301,301,117
2008/2/4,16:43,301.3,301.4,301.2,301.2,41
2008/2/4,16:44,301.2,301.6,301.2,301.6,44
2008/2/4,16:45,301.4,301.4,301.4,301.4,2
2008/2/4,16:46,301.4,301.6,301.2,301.2,42
2008/2/4,16:47,301.2,301.2,301,301,66
2008/2/4,16:48,301,301.3,300.6,301,160
2008/2/4,16:49,301,301.2,301,301.2,8
2008/2/4,16:50,301.2,301.2,301,301,2
2008/2/4,16:51,301.2,301.2,300.9,300.9,13
2008/2/4,16:52,300.9,300.9,300.7,300.7,38
2008/2/4,16:53,300.6,300.6,300.2,300.3,263
2008/2/4,16:54,300.4,300.7,300.3,300.4,68
2008/2/4,16:55,300.5,300.6,300.4,300.4,56
2008/2/4,16:56,300.5,300.6,300.4,300.5,57
2008/2/4,16:57,300.6,300.6,300.3,300.3,47
2008/2/4,16:58,300.3,300.4,300.3,300.4,8
2008/2/4,16:59,300.3,300.5,300.3,300.5,22
2008/2/4,17:00,300.5,300.8,300.5,300.6,41
2008/2/4,17:01,300.6,300.9,300.6,300.9,22
2008/2/4,17:02,300.9,300.9,300.8,300.8,7
2008/2/4,17:03,300.7,300.9,300.7,300.9,8
2008/2/4,17:04,300.9,301,300.9,301,10
2008/2/4,17:05,301,301,300.9,300.9,10
2008/2/4,17:06,300.9,300.9,300.9,300.9,3
2008/2/4,17:07,300.9,301.4,300.8,301.4,57
2008/2/4,17:08,301.5,301.6,301.3,301.3,59
2008/2/4,17:09,301.4,301.5,301.4,301.5,14
2008/2/4,17:10,301.4,301.6,301.3,301.3,15
2008/2/4,17:11,301.5,301.5,301.3,301.3,4
2008/2/4,17:12,301.4,301.5,301.3,301.4,7
2008/2/4,17:13,301.4,301.4,301,301.1,70
2008/2/4,17:14,301.1,301.3,301.1,301.3,10
2008/2/4,17:15,301.3,301.3,301.1,301.1,4
2008/2/4,17:16,301.3,301.3,301.2,301.3,13
2008/2/4,17:17,301.3,301.3,301.2,301.2,12
2008/2/4,17:18,301.3,301.3,301.1,301.3,9
2008/2/4,17:19,301.1,301.2,301.1,301.2,3
2008/2/4,17:20,301.2,301.3,301.1,301.2,54
2008/2/4,17:21,301.1,301.4,301.1,301.3,34
2008/2/4,17:22,301.2,301.3,301.2,301.3,7
2008/2/4,17:23,301.3,301.3,301,301,18
2008/2/4,17:24,301.1,301.1,300.8,300.8,25
2008/2/4,17:25,300.9,301.1,300.9,301,7
2008/2/4,17:26,301.1,301.1,301,301,9
2008/2/4,17:27,301,301.2,300.9,301.2,8
2008/2/4,17:28,301,301.2,300.8,301.1,19
2008/2/4,17:29,300.9,301.3,300.9,300.9,260
2008/2/4,17:30,300.9,301.1,300.9,301,76
2008/2/4,17:31,301.1,301.1,300.9,300.9,143
2008/2/5,9:11,300,300,299.2,299.2,834
2008/2/5,9:12,299.4,299.9,299.4,299.9,134
2008/2/5,9:13,299.8,299.9,299.6,299.9,77
2008/2/5,9:14,299.8,299.9,299.7,299.8,44
2008/2/5,9:15,299.9,300,299.8,299.9,21
2008/2/5,9:16,299.8,299.9,299.7,299.8,41
2008/2/5,9:17,299.7,300,299.7,299.9,35
2008/2/5,9:18,300,300,299.8,299.9,20
2008/2/5,9:19,299.9,300,299.8,299.8,48
2008/2/5,9:20,299.9,299.9,299.8,299.8,25
2008/2/5,9:21,299.8,300,299.8,299.9,24
2008/2/5,9:22,299.9,299.9,299.9,299.9,23
2008/2/5,9:23,299.8,300,299.8,299.9,20
2008/2/5,9:24,299.8,299.8,299.6,299.7,65
2008/2/5,9:25,299.6,299.7,299.3,299.6,179
2008/2/5,9:26,299.6,299.6,299.3,299.4,66
2008/2/5,9:27,299.4,299.7,299.3,299.6,54
2008/2/5,9:28,299.7,299.8,299.6,299.8,39
2008/2/5,9:29,299.7,299.8,299.4,299.6,28
2008/2/5,9:30,299.6,300,299.6,300,77
2008/2/5,9:31,299.9,300,299.9,300,26
2008/2/5,9:32,299.9,300,299.9,299.9,17
2008/2/5,9:33,299.8,299.9,299.8,299.9,29
2008/2/5,9:34,300,300,299.8,299.8,20
2008/2/5,9:35,299.9,299.9,299.7,299.8,34
2008/2/5,9:36,299.7,299.8,299.6,299.7,23
2008/2/5,9:37,299.6,299.9,299.6,299.9,43
2008/2/5,9:38,299.8,299.9,299.8,299.9,7
2008/2/5,9:39,299.8,300,299.8,300,49
2008/2/5,9:40,299.9,300.4,299.9,300.3,71
2008/2/5,9:41,300.2,300.4,300.2,300.3,36
2008/2/5,9:42,300.4,300.4,300.2,300.3,28
2008/2/5,9:43,300.4,300.6,300.3,300.3,45
2008/2/5,9:44,300.5,300.5,300.2,300.5,23
2008/2/5,9:45,300.4,300.7,300.4,300.7,26
2008/2/5,9:46,300.7,301.1,300.7,301.1,147
2008/2/5,9:47,301.2,301.5,301,301.1,71
2008/2/5,9:48,301.2,301.3,301.1,301.2,12
2008/2/5,9:49,301.2,301.3,301,301,32
2008/2/5,9:50,301,301.1,300.8,300.9,54
2008/2/5,9:51,300.7,301,300.7,300.9,44
2008/2/5,9:52,301,301,300.9,300.9,27
2008/2/5,9:53,300.9,301,300.8,300.8,16
2008/2/5,9:54,300.8,300.9,300.7,300.7,18
2008/2/5,9:55,300.7,301,300.7,301,37
2008/2/5,9:56,300.9,301,300.9,300.9,18
2008/2/5,9:57,300.9,300.9,300.7,300.7,16
2008/2/5,9:58,300.8,300.8,300.8,300.8,10
2008/2/5,9:59,300.8,300.8,300.7,300.7,7
2008/2/5,10:00,300.7,300.9,300.7,300.8,27
2008/2/5,10:01,300.7,300.9,300.7,300.8,25
2008/2/5,10:02,300.8,300.9,300.7,300.8,24
2008/2/5,10:03,300.7,300.8,300.7,300.7,4
2008/2/5,10:04,300.7,300.8,300.7,300.7,22
2008/2/5,10:05,300.7,300.7,300.6,300.6,23
2008/2/5,10:06,300.6,300.6,300.5,300.5,14
2008/2/5,10:07,300.6,300.8,300.5,300.7,33
2008/2/5,10:08,300.8,300.8,300.7,300.7,5
2008/2/5,10:09,300.7,300.7,300.7,300.7,7
2008/2/5,10:10,300.6,300.7,300.5,300.6,19
2008/2/5,10:11,300.7,300.8,300.6,300.8,21
2008/2/5,10:12,300.7,300.7,300.7,300.7,2
2008/2/5,10:13,300.7,300.8,300.7,300.8,16
2008/2/5,10:14,300.9,300.9,300.9,300.9,4
2008/2/5,10:15,300.9,300.9,300.7,300.7,4
2008/2/5,10:16,300.8,300.9,300.7,300.7,17
2008/2/5,10:17,300.8,300.8,300.7,300.7,8
2008/2/5,10:18,300.7,300.8,300.7,300.8,8
2008/2/5,10:19,300.8,300.9,300.8,300.9,16
2008/2/5,10:20,300.9,300.9,300.6,300.6,33
2008/2/5,10:21,300.7,300.7,300.6,300.7,58
2008/2/5,10:22,300.7,300.7,300.7,300.7,2
2008/2/5,10:23,300.7,300.7,300.7,300.7,0
2008/2/5,10:24,300.8,300.8,300.7,300.8,14
2008/2/5,10:25,300.8,300.8,300.8,300.8,0
2008/2/5,10:26,300.7,300.7,300.7,300.7,6
2008/2/5,10:27,300.6,300.7,300.5,300.5,53
2008/2/5,10:28,300.6,300.6,300.2,300.3,47
2008/2/5,10:29,300.4,300.4,300.3,300.3,16
2008/2/5,10:30,300.3,300.5,300.3,300.4,17
2008/2/5,10:31,300.4,300.5,300.3,300.5,20
2008/2/5,10:32,300.5,300.5,300.4,300.4,19
2008/2/5,10:33,300.4,300.4,300.3,300.3,11
2008/2/5,10:34,300.3,300.3,299.9,300,128
2008/2/5,10:35,299.9,300.2,299.8,300.2,57
2008/2/5,10:36,300.2,300.4,300.2,300.2,10
2008/2/5,10:37,300.1,300.2,300.1,300.1,13
2008/2/5,10:38,300.1,300.1,299.9,300,52
2008/2/5,10:39,299.9,300,299.9,300,9
2008/2/5,10:40,300,300.1,300,300,13
2008/2/5,10:41,300,300.1,300,300,14
2008/2/5,10:42,300.1,300.1,299.9,300,7
2008/2/5,10:43,300,300,299.9,299.9,26
2008/2/5,10:44,299.9,300,299.8,299.9,49
2008/2/5,10:45,299.8,299.8,299.7,299.8,30
2008/2/5,10:46,299.7,299.8,299.7,299.8,5
2008/2/5,10:47,299.7,299.9,299.7,299.8,10
2008/2/5,10:48,299.8,299.8,299.7,299.8,3
2008/2/5,10:49,299.7,300,299.7,299.9,17
2008/2/5,10:50,300,300,299.8,299.8,4
2008/2/5,10:51,299.8,299.8,299.7,299.7,29
2008/2/5,10:52,299.7,299.7,299,299.1,350
2008/2/5,10:53,299,299.3,299,299.1,106
2008/2/5,10:54,299.1,299.1,298.5,298.8,255
2008/2/5,10:55,298.9,299.1,298.4,298.4,135
2008/2/5,10:56,298.3,298.5,298.2,298.3,95
2008/2/5,10:57,298.3,298.5,298.2,298.4,73
2008/2/5,10:58,298.3,298.6,298.2,298.2,75
2008/2/5,10:59,298.3,298.3,297.2,297.2,331
2008/2/5,11:00,297.5,297.7,297.2,297.7,96
2008/2/5,11:01,297.9,298.2,297.9,298.2,8
2008/2/5,12:41,297.2,297.5,297.1,297.5,364
2008/2/5,12:42,297.4,297.4,297,297.1,110
2008/2/5,12:43,297,297.2,296.4,296.8,244
2008/2/5,12:44,296.6,296.9,296.6,296.7,58
2008/2/5,12:45,296.8,296.9,296.7,296.9,23
2008/2/5,12:46,296.9,297,296.7,296.9,61
2008/2/5,12:47,297,297,296.8,297,104
2008/2/5,12:48,297,297,296.6,296.6,90
2008/2/5,12:49,296.7,296.7,296.2,296.4,200
2008/2/5,12:50,296.3,296.7,296.2,296.7,81
2008/2/5,12:51,296.4,296.5,296.3,296.5,67
2008/2/5,12:52,296.6,296.6,296.4,296.4,23
2008/2/5,12:53,296.5,296.6,296.3,296.3,29
2008/2/5,12:54,296.3,296.5,296.1,296.2,155
2008/2/5,12:55,296.3,296.3,295.8,295.9,237
2008/2/5,12:56,295.8,295.8,295.3,295.4,140
2008/2/5,12:57,295.2,295.2,294.2,294.4,329
2008/2/5,12:58,294.5,294.9,294.5,294.7,81
2008/2/5,12:59,294.6,295.4,294.5,295.4,97
2008/2/5,13:00,295.4,295.4,294.9,295.2,80
2008/2/5,13:01,295.3,295.4,295.1,295.2,51
2008/2/5,13:02,295.3,295.5,295.1,295.2,52
2008/2/5,13:03,295.3,295.5,295.3,295.4,62
2008/2/5,13:04,295.5,295.7,295.3,295.5,57
2008/2/5,13:05,295.6,295.6,295.3,295.5,37
2008/2/5,13:06,295.4,295.5,295.1,295.4,38
2008/2/5,13:07,295.3,295.4,295.2,295.4,20
2008/2/5,13:08,295.5,295.5,295.3,295.5,36
2008/2/5,13:09,295.5,295.5,295.2,295.2,33
2008/2/5,13:10,295.2,295.2,295.1,295.1,16
2008/2/5,13:11,295.1,295.3,295,295,52
2008/2/5,13:12,295,295,294.9,295,40
2008/2/5,13:13,295,295.1,294.9,295,30
2008/2/5,13:14,294.9,295.3,294.9,295,32
2008/2/5,13:15,294.9,295.2,294.8,294.8,34
2008/2/5,13:16,295,295,294.4,294.4,183
2008/2/5,13:17,294.5,294.7,294.5,294.6,38
2008/2/5,13:18,294.7,294.7,294.3,294.3,77
2008/2/5,13:19,294.3,294.3,293.4,293.4,260
2008/2/5,13:20,293.4,293.7,293,293.7,290
2008/2/5,13:21,293.4,294.2,293.3,294.2,56
2008/2/5,13:22,293.9,294.1,293.6,294,68
2008/2/5,13:23,293.7,294.2,293.7,293.9,104
2008/2/5,13:24,293.8,294.7,293.8,294.7,95
2008/2/5,13:25,294.7,295,294.7,294.7,65
2008/2/5,13:26,294.9,295.4,294.8,295.3,88
2008/2/5,13:27,295.2,295.2,295,295.1,16
2008/2/5,13:28,295.2,295.3,294.9,295.1,40
2008/2/5,13:29,295.3,295.4,295,295.4,74
2008/2/5,13:30,295.2,295.5,295.2,295.4,42
2008/2/5,13:31,295.5,295.6,295.3,295.6,44
2008/2/5,13:32,295.3,295.7,295.1,295.7,41
2008/2/5,13:33,295.7,295.7,295.4,295.5,30
2008/2/5,13:34,295.5,295.5,295.1,295.1,26
2008/2/5,13:35,295.1,295.5,295.1,295.3,17
2008/2/5,13:36,295.5,295.5,295.3,295.5,9
2008/2/5,13:37,295.5,295.6,295.5,295.5,39
2008/2/5,13:38,295.5,295.7,295.4,295.5,21
2008/2/5,13:39,295.6,295.7,295.4,295.5,32
2008/2/5,13:40,295.6,296,295.5,296,94
2008/2/5,13:41,296,296.3,296,296.2,64
2008/2/5,13:42,296.2,296.3,296,296,47
2008/2/5,13:43,296,296.2,296,296.1,24
2008/2/5,13:44,296,296.3,296,296.1,22
2008/2/5,13:45,296.1,296.1,295.9,296,27
2008/2/5,13:46,295.9,295.9,295.6,295.6,58
2008/2/5,13:47,295.5,295.8,295.5,295.8,66
2008/2/5,13:48,296,296,295.6,295.9,31
2008/2/5,13:49,295.7,295.9,295.6,295.8,31
2008/2/5,13:50,295.9,296.1,295.8,296.1,76
2008/2/5,13:51,295.9,296.2,295.9,296.2,75
2008/2/5,13:52,296.2,296.2,295.6,295.8,76
2008/2/5,13:53,295.6,295.8,295.4,295.5,25
2008/2/5,13:54,295.5,295.5,295.2,295.2,20
2008/2/5,13:55,295.2,295.3,295,295.1,42
2008/2/5,13:56,295.2,295.3,295.1,295.1,5
2008/2/5,13:57,295.2,295.3,295,295.3,169
2008/2/5,13:58,295.1,295.4,295.1,295.2,27
2008/2/5,13:59,295.2,295.5,295.2,295.5,17
2008/2/5,14:00,295.6,295.7,295.4,295.7,16
2008/2/5,14:01,295.5,295.6,295.5,295.6,5
2008/2/5,14:02,295.6,295.6,295.3,295.4,8
2008/2/5,14:03,295.5,295.5,295.4,295.4,6
2008/2/5,14:04,295.4,295.4,295.4,295.4,7
2008/2/5,14:05,295.3,295.4,295.3,295.3,7
2008/2/5,14:06,295.4,295.4,295.4,295.4,7
2008/2/5,14:07,295.4,295.4,295.3,295.3,16
2008/2/5,14:08,295.4,295.4,295.3,295.3,33
2008/2/5,14:09,295.3,295.3,295.2,295.3,30
2008/2/5,14:10,295.3,295.3,295.1,295.1,32
2008/2/5,14:11,295.1,295.2,294.5,294.7,136
2008/2/5,14:12,294.7,294.7,294.5,294.5,38
2008/2/5,14:13,294.5,294.7,294.5,294.6,21
2008/2/5,14:14,294.5,295,294.5,294.9,45
2008/2/5,14:15,294.9,294.9,294.4,294.4,80
2008/2/5,14:16,294.6,294.8,294.5,294.7,52
2008/2/5,14:17,294.7,294.9,294.6,294.6,77
2008/2/5,14:18,294.6,294.7,294.5,294.7,24
2008/2/5,14:19,294.6,294.7,294.5,294.7,12
2008/2/5,14:20,294.8,294.8,294.7,294.8,10
2008/2/5,14:21,294.7,294.8,294.7,294.7,11
2008/2/5,14:22,294.8,295,294.8,295,59
2008/2/5,14:23,294.9,294.9,294.9,294.9,8
2008/2/5,14:24,294.9,295.1,294.9,295,36
2008/2/5,14:25,295,295.1,294.9,295,11
2008/2/5,14:26,295,295.2,295,295.2,9
2008/2/5,14:27,295.2,295.4,295.1,295.2,30
2008/2/5,14:28,295.2,295.2,295.1,295.2,10
2008/2/5,14:29,295.2,295.2,295.1,295.1,5
2008/2/5,14:30,295,295.1,294.9,294.9,8
2008/2/5,14:31,295,295.1,294.9,294.9,13
2008/2/5,14:32,294.9,294.9,294.8,294.9,11
2008/2/5,14:33,294.8,294.9,294.8,294.9,4
2008/2/5,14:34,294.9,294.9,294.6,294.7,15
2008/2/5,14:35,294.7,294.8,294.7,294.7,5
2008/2/5,14:36,294.7,294.8,294.7,294.8,4
2008/2/5,14:37,294.8,294.8,294.8,294.8,8
2008/2/5,14:38,294.8,294.8,294.8,294.8,7
2008/2/5,14:39,294.9,294.9,294.9,294.9,1
2008/2/5,14:40,294.7,294.9,294.7,294.9,7
2008/2/5,14:41,294.9,294.9,294.9,294.9,1
2008/2/5,14:42,294.8,294.9,294.7,294.8,24
2008/2/5,14:43,294.7,294.7,294.6,294.6,45
2008/2/5,14:44,294.6,294.9,294.6,294.9,54
2008/2/5,14:45,294.8,294.8,294.7,294.8,6
2008/2/5,14:46,294.8,294.9,294.8,294.9,5
2008/2/5,14:47,294.8,295,294.8,294.8,24
2008/2/5,14:48,294.8,294.8,294.7,294.7,9
2008/2/5,14:49,294.7,294.8,294.6,294.7,26
2008/2/5,14:50,294.7,294.8,294.6,294.8,22
2008/2/5,14:51,294.9,295.1,294.9,295.1,34
2008/2/5,14:52,295,295.9,295,295.6,149
2008/2/5,14:53,295.8,295.9,295.7,295.9,25
2008/2/5,14:54,295.8,295.9,295.7,295.8,36
2008/2/5,14:55,295.8,296,295.7,295.9,64
2008/2/5,14:56,295.8,295.8,295.7,295.7,28
2008/2/5,14:57,295.8,295.8,295.6,295.7,10
2008/2/5,14:58,295.6,295.6,295.5,295.5,14
2008/2/5,14:59,295.6,295.6,295.5,295.5,15
2008/2/5,15:00,295.4,295.7,295.4,295.5,15
2008/2/5,15:01,295.7,295.7,295.6,295.7,10
2008/2/5,15:02,295.6,295.7,295.6,295.7,31
2008/2/5,15:03,295.5,295.6,295.4,295.5,16
2008/2/5,15:04,295.6,295.6,295.4,295.5,25
2008/2/5,15:05,295.6,295.7,295.6,295.6,22
2008/2/5,15:06,295.6,295.6,295.5,295.5,38
2008/2/5,15:07,295.6,295.6,295.5,295.6,13
2008/2/5,15:08,295.5,295.6,295.5,295.6,8
2008/2/5,15:09,295.6,295.6,295.5,295.5,12
2008/2/5,15:10,295.6,295.7,295.6,295.7,26
2008/2/5,15:11,295.7,295.8,295.6,295.7,34
2008/2/5,15:12,295.7,295.8,295.7,295.8,21
2008/2/5,15:13,295.8,296.1,295.8,296.1,92
2008/2/5,15:14,296.1,296.2,296,296.1,90
2008/2/5,15:15,296,296,295.9,296,24
2008/2/5,15:16,295.9,296,295.8,295.9,27
2008/2/5,15:17,295.9,296.6,295.9,296.6,249
2008/2/5,15:18,296.7,297,296.7,296.8,227
2008/2/5,15:19,296.9,297.5,296.7,297.4,301
2008/2/5,15:20,297.5,297.5,297.2,297.2,105
2008/2/5,15:21,297,297.2,296.8,297,66
2008/2/5,15:22,296.9,297,296.7,297,47
2008/2/5,15:23,296.8,296.8,296.6,296.8,25
2008/2/5,15:24,296.8,296.9,296.8,296.9,16
2008/2/5,15:25,296.9,297,296.8,296.8,16
2008/2/5,15:26,297,297.5,296.9,297.5,181
2008/2/5,15:27,297.3,297.4,296.9,296.9,107
2008/2/5,15:28,297,297,296.8,297,52
2008/2/5,15:29,297,297,296.8,296.8,28
2008/2/5,15:30,296.9,297,296.9,297,6
2008/2/5,15:31,297,297,296.9,296.9,35
2008/2/5,15:32,296.9,297.1,296.9,297,98
2008/2/5,15:33,297,297,296.9,296.9,25
2008/2/5,15:34,296.9,296.9,296.9,296.9,1
2008/2/5,15:35,296.9,297,296.9,297,4
2008/2/5,15:36,296.9,297,296.9,296.9,14
2008/2/5,15:37,297.1,297.3,297,297.1,129
2008/2/5,15:38,297.2,297.2,297.1,297.2,10
2008/2/5,15:39,297.1,297.3,297,297.1,20
2008/2/5,15:40,297,297.1,297,297,9
2008/2/5,15:41,297,297.1,297,297.1,4
2008/2/5,15:42,297.1,297.2,297.1,297.1,11
2008/2/5,15:43,297.1,297.1,296.9,297,59
2008/2/5,15:44,297.1,297.1,297,297,18
2008/2/5,15:45,297,297.1,296.9,297.1,10
2008/2/5,15:46,297,297.1,296.9,297.1,11
2008/2/5,15:47,297,297,296.9,296.9,15
2008/2/5,15:48,296.9,297.1,296.9,297,6
2008/2/5,15:49,297,297,297,297,6
2008/2/5,15:50,297,297.1,297,297.1,4
2008/2/5,15:51,297.1,297.1,297.1,297.1,0
2008/2/5,15:52,297.1,297.1,297,297,6
2008/2/5,15:53,296.9,297,296.9,296.9,17
2008/2/5,15:54,296.9,296.9,296.8,296.8,15
2008/2/5,15:55,296.8,296.8,296.6,296.7,25
2008/2/5,15:56,296.8,296.9,296.8,296.9,10
2008/2/5,15:57,296.8,296.9,296.6,296.8,15
2008/2/5,15:58,296.7,296.7,296.2,296.4,74
2008/2/5,15:59,296.5,296.5,296.3,296.3,8
2008/2/5,16:00,296.3,296.4,296.1,296.1,31
2008/2/5,16:01,296.1,296.4,296,296.2,71
2008/2/5,16:02,296.1,296.3,296.1,296.2,22
2008/2/5,16:03,296.2,296.4,296.2,296.4,18
2008/2/5,16:04,296.3,296.3,296.3,296.3,2
2008/2/5,16:05,296.2,296.4,296.2,296.4,12
2008/2/5,16:06,296.3,296.6,296.2,296.5,27
2008/2/5,16:07,296.4,296.5,296.3,296.4,16
2008/2/5,16:08,296.4,296.8,296.4,296.7,58
2008/2/5,16:09,296.6,296.8,296.6,296.7,38
2008/2/5,16:10,296.7,296.8,296.6,296.8,12
2008/2/5,16:11,296.8,296.8,296.7,296.8,13
2008/2/5,16:12,296.8,297,296.8,297,34
2008/2/5,16:13,297.1,297.1,296.7,296.7,40
2008/2/5,16:14,296.8,297,296.8,296.8,29
2008/2/5,16:15,296.9,296.9,296.8,296.8,4
2008/2/5,16:16,296.9,297,296.9,296.9,27
2008/2/5,16:17,296.8,297,296.8,297,30
2008/2/5,16:18,296.9,296.9,296.8,296.8,4
2008/2/5,16:19,296.8,297,296.6,296.6,55
2008/2/5,16:20,296.6,296.6,296.6,296.6,8
2008/2/5,16:21,296.5,296.5,296.3,296.3,53
2008/2/5,16:22,296.4,296.4,296.1,296.1,24
2008/2/5,16:23,296.2,296.3,296.1,296.2,8
2008/2/5,16:24,296.2,296.3,296.2,296.2,5
2008/2/5,16:25,296.2,296.3,296.2,296.3,10
2008/2/5,16:26,296.3,296.4,296.2,296.4,15
2008/2/5,16:27,296.5,296.5,296.4,296.5,7
2008/2/5,16:28,296.5,296.5,296.4,296.4,3
2008/2/5,16:29,296.6,296.6,296.6,296.6,4
2008/2/5,16:30,296.6,296.6,296.6,296.6,3
2008/2/5,16:31,296.5,296.6,296.5,296.6,5
2008/2/5,16:32,296.6,296.8,296.6,296.8,15
2008/2/5,16:33,296.8,296.8,296.6,296.7,26
2008/2/5,16:34,296.6,296.7,296.5,296.7,22
2008/2/5,16:35,296.6,296.6,296.5,296.5,5
2008/2/5,16:36,296.5,296.7,296.5,296.5,3
2008/2/5,16:37,296.5,296.6,296.5,296.6,2
2008/2/5,16:38,296.7,296.7,296.7,296.7,4
2008/2/5,16:39,296.6,296.6,296.5,296.5,9
2008/2/5,16:40,296.4,296.6,296.4,296.5,23
2008/2/5,16:41,296.5,296.5,296.5,296.5,0
2008/2/5,16:42,296.4,296.4,296.3,296.4,7
2008/2/5,16:43,296.4,296.5,296.3,296.4,12
2008/2/5,16:44,296.4,296.4,296.4,296.4,3
2008/2/5,16:45,296.3,296.4,296.3,296.4,2
2008/2/5,16:46,296.4,296.4,296.2,296.2,19
2008/2/5,16:47,296.2,296.2,295.9,296,36
2008/2/5,16:48,296,296.2,295.9,296.2,15
2008/2/5,16:49,296.2,296.2,296.1,296.1,3
2008/2/5,16:50,296,296.2,295.7,295.7,65
2008/2/5,16:51,295.6,295.6,294.9,295.1,171
2008/2/5,16:52,295.1,295.6,295.1,295.6,36
2008/2/5,16:53,295.6,295.6,295.5,295.5,2
2008/2/5,16:54,295.5,296,295.5,295.8,25
2008/2/5,16:55,295.7,295.8,295.6,295.6,11
2008/2/5,16:56,295.5,295.5,295.2,295.3,54
2008/2/5,16:57,295.2,295.3,294.8,295,59
2008/2/5,16:58,294.9,295,294.8,294.8,61
2008/2/5,16:59,294.9,295,294.8,294.8,21
2008/2/5,17:00,294.8,294.9,294.7,294.7,30
2008/2/5,17:01,294.8,294.8,294.6,294.7,34
2008/2/5,17:02,294.8,294.8,294.7,294.8,16
2008/2/5,17:03,294.8,295.5,294.8,295.4,42
2008/2/5,17:04,295.5,295.5,295.1,295.1,15
2008/2/5,17:05,295.1,295.1,294.9,295,30
2008/2/5,17:06,294.9,295.1,294.9,295.1,9
2008/2/5,17:07,295.1,295.1,295,295.1,11
2008/2/5,17:08,295.2,295.3,295.2,295.3,18
2008/2/5,17:09,295.2,295.2,294.9,295,28
2008/2/5,17:10,294.9,294.9,294.8,294.8,20
2008/2/5,17:11,294.9,295.1,294.9,295,19
2008/2/5,17:12,294.9,294.9,294.7,294.7,19
2008/2/5,17:13,294.7,294.9,294.6,294.9,11
2008/2/5,17:14,295,295,294.7,294.9,8
2008/2/5,17:15,294.9,295.1,294.7,294.9,53
2008/2/5,17:16,294.8,295.3,294.8,294.9,50
2008/2/5,17:17,295.2,295.6,295.2,295.4,66
2008/2/5,17:18,295.1,295.1,294.9,295,18
2008/2/5,17:19,294.9,295.1,294.9,295.1,18
2008/2/5,17:20,295.2,295.3,294.9,295.1,14
2008/2/5,17:21,295,295.1,295,295.1,8
2008/2/5,17:22,295,295.2,295,295.2,10
2008/2/5,17:23,295,295.1,294.9,294.9,19
2008/2/5,17:24,294.9,295.1,294.9,295,36
2008/2/5,17:25,294.9,295.2,294.8,294.8,45
2008/2/5,17:26,294.9,295,294.9,295,10
2008/2/5,17:27,295.1,295.3,294.9,295.2,18
2008/2/5,17:28,295,295,294.7,294.8,42
2008/2/5,17:29,294.9,295,294.6,294.6,89
2008/2/5,17:30,294.9,295.1,294.6,294.6,80
2008/2/5,17:31,294.9,295.1,294.9,295.1,132
2008/2/6,9:11,289.9,289.9,289.3,289.3,1366
2008/2/6,9:12,289.4,289.8,289.4,289.8,56
2008/2/6,9:13,289.8,290,289.7,289.9,57
2008/2/6,9:14,290,290.5,290,290.5,108
2008/2/6,9:15,290.4,290.6,290.4,290.5,40
2008/2/6,9:16,290.5,290.7,290.5,290.6,40
2008/2/6,9:17,290.5,290.7,290.3,290.3,61
2008/2/6,9:18,290.5,290.7,290.3,290.4,75
2008/2/6,9:19,290.4,290.4,289.9,289.9,128
2008/2/6,9:20,290,290.4,289.9,290.2,50
2008/2/6,9:21,290.4,290.7,290.1,290.5,85
2008/2/6,9:22,290.6,291,290.5,291,104
2008/2/6,9:23,291.1,291.2,290.8,291,54
2008/2/6,9:24,291.1,291.1,290.4,290.5,36
2008/2/6,9:25,290.5,290.9,290.5,290.8,45
2008/2/6,9:26,290.8,290.8,290.6,290.7,25
2008/2/6,9:27,290.6,290.8,290.6,290.8,26
2008/2/6,9:28,290.8,290.8,290.7,290.8,13
2008/2/6,9:29,290.9,291,290.7,290.7,11
2008/2/6,9:30,290.7,290.9,290.7,290.9,7
2008/2/6,9:31,290.8,290.8,290.6,290.8,55
2008/2/6,9:32,290.7,290.7,290.3,290.4,82
2008/2/6,9:33,290.5,290.7,290.4,290.4,49
2008/2/6,9:34,290.4,290.7,290.4,290.6,21
2008/2/6,9:35,290.5,290.6,290.4,290.4,72
2008/2/6,9:36,290.5,290.6,290.3,290.4,31
2008/2/6,9:37,290.4,290.5,290.3,290.5,25
2008/2/6,9:38,290.5,290.5,290.3,290.3,99
2008/2/6,9:39,290.5,290.5,290.2,290.2,57
2008/2/6,9:40,290.3,290.4,290.1,290.2,42
2008/2/6,9:41,290.3,290.4,290.2,290.4,42
2008/2/6,9:42,290.3,290.5,290.2,290.3,46
2008/2/6,9:43,290.4,290.5,290.3,290.5,15
2008/2/6,9:44,290.4,290.5,290.3,290.5,24
2008/2/6,9:45,290.5,290.5,290.3,290.5,27
2008/2/6,9:46,290.5,290.5,290.5,290.5,20
2008/2/6,9:47,290.5,290.5,290.4,290.4,45
2008/2/6,9:48,290.4,290.6,290.4,290.6,53
2008/2/6,9:49,290.6,290.6,290.4,290.6,23
2008/2/6,9:50,290.6,290.6,290.5,290.6,20
2008/2/6,9:51,290.6,290.7,290.6,290.7,22
2008/2/6,9:52,290.7,290.7,290.6,290.6,26
2008/2/6,9:53,290.7,290.7,290.4,290.4,21
2008/2/6,9:54,290.4,290.7,290.3,290.7,32
2008/2/6,9:55,290.6,291,290.6,290.9,66
2008/2/6,9:56,290.8,290.9,290.6,290.9,27
2008/2/6,9:57,290.7,290.9,290.7,290.9,14
2008/2/6,9:58,291,291.4,290.9,291.4,105
2008/2/6,9:59,291.5,291.5,291.2,291.5,74
2008/2/6,10:00,291.4,291.6,291.2,291.2,41
2008/2/6,10:01,291.1,291.1,290.8,291,39
2008/2/6,10:02,291,291.2,290.8,291.2,46
2008/2/6,10:03,291,291.1,290.9,291,16
2008/2/6,10:04,291,291,290.9,290.9,10
2008/2/6,10:05,290.8,290.8,290.7,290.7,33
2008/2/6,10:06,290.8,290.8,290.6,290.6,8
2008/2/6,10:07,290.7,290.7,290.7,290.7,2
2008/2/6,10:08,290.6,290.7,290.5,290.7,15
2008/2/6,10:09,290.6,290.6,290.4,290.5,53
2008/2/6,10:10,290.4,290.5,290.4,290.5,26
2008/2/6,10:11,290.5,290.7,290.4,290.7,26
2008/2/6,10:12,290.7,290.8,290.6,290.8,3
2008/2/6,10:13,290.8,290.9,290.8,290.9,8
2008/2/6,10:14,291,291,290.8,291,15
2008/2/6,10:15,291,291,290.8,290.8,10
2008/2/6,10:16,290.8,290.8,290.5,290.5,23
2008/2/6,10:17,290.5,290.5,290.4,290.4,13
2008/2/6,10:18,290.5,290.5,290.2,290.4,108
2008/2/6,10:19,290.4,290.5,290.3,290.5,28
2008/2/6,10:20,290.4,290.6,290.4,290.6,19
2008/2/6,10:21,290.6,290.6,290.5,290.5,10
2008/2/6,10:22,290.4,290.5,290.3,290.3,17
2008/2/6,10:23,290.4,290.5,290.3,290.5,10
2008/2/6,10:24,290.3,290.5,290.3,290.4,14
2008/2/6,10:25,290.3,290.5,290.2,290.5,26
2008/2/6,10:26,290.4,290.5,290.3,290.4,19
2008/2/6,10:27,290.5,290.5,290.3,290.3,14
2008/2/6,10:28,290.4,290.5,290.4,290.4,7
2008/2/6,10:29,290.4,290.6,290.4,290.6,16
2008/2/6,10:30,290.7,290.9,290.7,290.8,9
2008/2/6,10:31,290.7,290.8,290.7,290.7,3
2008/2/6,10:32,290.8,290.8,290.7,290.7,9
2008/2/6,10:33,290.7,290.7,290.7,290.7,2
2008/2/6,10:34,290.7,290.7,290.6,290.6,12
2008/2/6,10:35,290.5,290.5,290.4,290.4,14
2008/2/6,10:36,290.5,290.5,290.3,290.3,11
2008/2/6,10:37,290.4,290.4,290.3,290.3,2
2008/2/6,10:38,290.3,290.3,290.3,290.3,22
2008/2/6,10:39,290.2,290.3,289.8,290,262
2008/2/6,10:40,289.9,290.1,289.8,290.1,98
2008/2/6,10:41,290.2,290.2,290.1,290.2,18
2008/2/6,10:42,290.3,290.4,290.3,290.3,8
2008/2/6,10:43,290.4,290.7,290.3,290.4,97
2008/2/6,10:44,290.6,290.7,290.3,290.4,39
2008/2/6,10:45,290.5,290.7,290.5,290.5,43
2008/2/6,10:46,290.5,290.7,290.5,290.5,31
2008/2/6,10:47,290.7,290.8,290.7,290.7,21
2008/2/6,10:48,290.7,290.8,290.7,290.7,5
2008/2/6,10:49,290.7,290.7,290.7,290.7,1
2008/2/6,10:50,290.7,291,290.7,290.9,86
2008/2/6,10:51,290.8,290.9,290.7,290.9,14
2008/2/6,10:52,290.8,291,290.8,291,14
2008/2/6,10:53,291,291.3,291,291,38
2008/2/6,10:54,291.2,291.5,291.2,291.3,68
2008/2/6,10:55,291.2,291.8,291.2,291.8,106
2008/2/6,10:56,291.7,292,291.4,291.7,151
2008/2/6,10:57,291.7,291.8,291.5,291.8,28
2008/2/6,10:58,291.7,291.9,291.7,291.8,63
2008/2/6,10:59,291.7,291.8,291.4,291.5,69
2008/2/6,11:00,291.5,291.5,291.2,291.2,42
2008/2/6,11:01,291.1,291.1,291,291,60
2008/2/6,12:41,291,291.1,290.9,290.9,291
2008/2/6,12:42,290.8,291.1,290.8,291.1,30
2008/2/6,12:43,290.9,291.1,290.9,291,26
2008/2/6,12:44,291,291.1,291,291,18
2008/2/6,12:45,291,291.2,291,291,18
2008/2/6,12:46,291.2,291.2,291,291,17
2008/2/6,12:47,290.9,291,290.9,291,2
2008/2/6,12:48,290.9,290.9,290.9,290.9,3
2008/2/6,12:49,290.9,290.9,290.9,290.9,2
2008/2/6,12:50,290.7,290.7,290.4,290.4,33
2008/2/6,12:51,290.4,290.5,290.4,290.5,14
2008/2/6,12:52,290.5,290.5,290.5,290.5,7
2008/2/6,12:53,290.5,290.5,290.4,290.4,15
2008/2/6,12:54,290.4,290.4,289.8,289.9,264
2008/2/6,12:55,290,290.1,289.9,290.1,43
2008/2/6,12:56,290.2,290.4,290.1,290.4,45
2008/2/6,12:57,290.4,290.5,290.3,290.5,13
2008/2/6,12:58,290.5,290.6,290.5,290.6,39
2008/2/6,12:59,290.5,290.7,290.5,290.7,12
2008/2/6,13:00,290.6,290.8,290.6,290.8,29
2008/2/6,13:01,290.7,290.8,290.7,290.8,18
2008/2/6,13:02,290.9,291.2,290.9,291,71
2008/2/6,13:03,291.1,291.2,291,291.1,21
2008/2/6,13:04,291.1,291.2,291.1,291.2,3
2008/2/6,13:05,291.1,291.1,291,291.1,22
2008/2/6,13:06,291.1,291.1,290.8,290.9,41
2008/2/6,13:07,290.8,290.9,290.8,290.9,5
2008/2/6,13:08,290.9,290.9,290.9,290.9,2
2008/2/6,13:09,290.9,291,290.9,291,4
2008/2/6,13:10,290.9,291,290.7,290.9,26
2008/2/6,13:11,290.9,290.9,290.7,290.7,32
2008/2/6,13:12,290.9,290.9,290.8,290.8,10
2008/2/6,13:13,290.7,290.8,290.6,290.6,20
2008/2/6,13:14,290.6,290.8,290.6,290.8,5
2008/2/6,13:15,290.7,290.7,290.6,290.7,10
2008/2/6,13:16,290.8,290.8,290.8,290.8,6
2008/2/6,13:17,290.8,290.9,290.8,290.9,19
2008/2/6,13:18,290.9,291,290.9,291,2
2008/2/6,13:19,290.9,290.9,290.9,290.9,3
2008/2/6,13:20,290.9,291,290.9,291,3
2008/2/6,13:21,290.8,290.9,290.7,290.7,18
2008/2/6,13:22,290.6,290.7,290.3,290.3,156
2008/2/6,13:23,290.3,290.5,290.2,290.5,107
2008/2/6,13:24,290.3,290.5,290.3,290.5,14
2008/2/6,13:25,290.4,290.6,290.4,290.6,24
2008/2/6,13:26,290.6,290.7,290.5,290.5,24
2008/2/6,13:27,290.7,290.7,290.4,290.5,43
2008/2/6,13:28,290.6,290.7,290.5,290.5,7
2008/2/6,13:29,290.6,290.6,290.6,290.6,3
2008/2/6,13:30,290.6,290.6,290.6,290.6,2
2008/2/6,13:31,290.5,290.5,290.5,290.5,2
2008/2/6,13:32,290.6,290.7,290.5,290.7,23
2008/2/6,13:33,290.8,290.9,290.7,290.7,30
2008/2/6,13:34,290.7,290.7,290.7,290.7,10
2008/2/6,13:35,290.8,290.8,290.6,290.6,4
2008/2/6,13:36,290.8,290.9,290.8,290.8,11
2008/2/6,13:37,290.8,290.8,290.8,290.8,0
2008/2/6,13:38,290.6,290.7,290.5,290.5,16
2008/2/6,13:39,290.4,290.6,290.4,290.4,22
2008/2/6,13:40,290.4,290.4,290.3,290.3,16
2008/2/6,13:41,290.3,290.3,290.3,290.3,6
2008/2/6,13:42,290.3,290.4,290.3,290.4,3
2008/2/6,13:43,290.4,290.5,290.4,290.5,2
2008/2/6,13:44,290.5,290.5,290.5,290.5,1
2008/2/6,13:45,290.4,290.5,290.4,290.4,3
2008/2/6,13:46,290.4,290.6,290.4,290.4,12
2008/2/6,13:47,290.6,290.7,290.4,290.5,8
2008/2/6,13:48,290.5,290.6,290.5,290.6,4
2008/2/6,13:49,290.5,290.7,290.4,290.5,111
2008/2/6,13:50,290.6,290.6,290.4,290.5,7
2008/2/6,13:51,290.5,290.5,290.5,290.5,1
2008/2/6,13:52,290.5,290.5,290.3,290.4,12
2008/2/6,13:53,290.4,290.4,290.3,290.3,5
2008/2/6,13:54,290.4,290.4,290.4,290.4,1
2008/2/6,13:55,290.4,290.5,290.4,290.4,6
2008/2/6,13:56,290.4,290.5,290.4,290.5,3
2008/2/6,13:57,290.5,290.5,290.5,290.5,1
2008/2/6,13:58,290.4,290.5,290.4,290.4,8
2008/2/6,13:59,290.4,290.5,290.4,290.5,3
2008/2/6,14:00,290.5,290.6,290.5,290.6,5
2008/2/6,14:01,290.6,290.6,290.4,290.4,3
2008/2/6,14:02,290.4,290.4,290.4,290.4,0
2008/2/6,14:03,290.4,290.4,290.4,290.4,0
2008/2/6,14:04,290.5,290.5,290.5,290.5,3
2008/2/6,14:05,290.5,290.5,290.5,290.5,2
2008/2/6,14:06,290.5,290.5,290.5,290.5,2
2008/2/6,14:07,290.5,290.5,290.5,290.5,4
2008/2/6,14:08,290.6,290.6,290.6,290.6,1
2008/2/6,14:09,290.6,290.6,290.6,290.6,0
2008/2/6,14:10,290.6,290.6,290.6,290.6,0
2008/2/6,14:11,290.5,290.5,290.5,290.5,1
2008/2/6,14:12,290.5,290.5,290.5,290.5,0
2008/2/6,14:13,290.5,290.5,290.4,290.5,5
2008/2/6,14:14,290.6,290.6,290.5,290.5,4
2008/2/6,14:15,290.5,290.5,290.5,290.5,0
2008/2/6,14:16,290.6,290.6,290.6,290.6,2
2008/2/6,14:17,290.6,290.6,290.6,290.6,7
2008/2/6,14:18,290.7,290.7,290.7,290.7,8
2008/2/6,14:19,290.7,290.7,290.6,290.6,2
2008/2/6,14:20,290.6,290.6,290.6,290.6,0
2008/2/6,14:21,290.7,290.8,290.5,290.8,11
2008/2/6,14:22,290.8,290.8,290.8,290.8,3
2008/2/6,14:23,290.8,291,290.8,290.8,42
2008/2/6,14:24,290.7,291,290.7,291,4
2008/2/6,14:25,291,291,290.8,291,5
2008/2/6,14:26,290.8,291,290.8,290.8,4
2008/2/6,14:27,290.8,290.8,290.8,290.8,3
2008/2/6,14:28,290.8,290.9,290.8,290.9,2
2008/2/6,14:29,290.9,290.9,290.9,290.9,2
2008/2/6,14:30,291,291,290.7,291,7
2008/2/6,14:31,290.9,291,290.9,291,2
2008/2/6,14:32,290.8,290.8,290.8,290.8,1
2008/2/6,14:33,290.9,291,290.9,291,27
2008/2/6,14:34,290.9,290.9,290.8,290.8,7
2008/2/6,14:35,290.8,290.8,290.7,290.7,9
2008/2/6,14:36,290.7,290.7,290.5,290.5,17
2008/2/6,14:37,290.7,290.7,290.7,290.7,3
2008/2/6,14:38,290.7,290.7,290.7,290.7,4
2008/2/6,14:39,290.7,290.7,290.7,290.7,1
2008/2/6,14:40,290.7,290.7,290.7,290.7,0
2008/2/6,14:41,290.7,290.7,290.7,290.7,0
2008/2/6,14:42,290.7,290.7,290.7,290.7,0
2008/2/6,14:43,290.7,290.7,290.7,290.7,1
2008/2/6,14:44,290.8,290.8,290.5,290.5,28
2008/2/6,14:45,290.5,290.5,290.5,290.5,0
2008/2/6,14:46,290.6,290.6,290.6,290.6,1
2008/2/6,14:47,290.6,290.7,290.6,290.7,3
2008/2/6,14:48,290.8,290.8,290.8,290.8,1
2008/2/6,14:49,290.7,290.8,290.7,290.8,12
2008/2/6,14:50,290.8,290.8,290.8,290.8,0
2008/2/6,14:51,290.7,290.7,290.7,290.7,3
2008/2/6,14:52,290.8,290.8,290.6,290.6,6
2008/2/6,14:53,290.5,290.6,290.5,290.5,19
2008/2/6,14:54,290.6,290.6,290.5,290.5,11
2008/2/6,14:55,290.5,290.5,290.3,290.4,66
2008/2/6,14:56,290.4,290.4,290.4,290.4,2
2008/2/6,14:57,290.3,290.3,290.3,290.3,1
2008/2/6,14:58,290.4,290.5,290.4,290.5,3
2008/2/6,14:59,290.3,290.6,290.3,290.5,17
2008/2/6,15:00,290.4,290.4,290.3,290.3,24
2008/2/6,15:01,290.4,290.6,290.3,290.3,20
2008/2/6,15:02,290.3,290.3,290.2,290.3,57
2008/2/6,15:03,290.2,290.3,290.2,290.2,16
2008/2/6,15:04,290.2,290.3,290.2,290.2,15
2008/2/6,15:05,290.3,290.3,289.3,289.3,414
2008/2/6,15:06,289.3,289.3,288.9,289.1,358
2008/2/6,15:07,289.2,289.3,288.9,289.2,88
2008/2/6,15:08,289,289.1,288.8,288.9,90
2008/2/6,15:09,288.9,289,288.8,288.9,66
2008/2/6,15:10,289,289.1,288.9,288.9,55
2008/2/6,15:11,289.1,289.4,289,289.2,51
2008/2/6,15:12,289.3,289.4,289.2,289.2,32
2008/2/6,15:13,289.2,289.5,289.2,289.4,15
2008/2/6,15:14,289.3,289.4,289.2,289.3,22
2008/2/6,15:15,289.2,289.4,289.2,289.4,22
2008/2/6,15:16,289.3,289.7,289.3,289.6,60
2008/2/6,15:17,289.5,289.6,289.3,289.4,68
2008/2/6,15:18,289.3,289.4,289.2,289.4,19
2008/2/6,15:19,289.4,289.5,289.2,289.3,24
2008/2/6,15:20,289.3,289.3,289.3,289.3,15
2008/2/6,15:21,289.3,289.3,289.1,289.1,10
2008/2/6,15:22,289.2,289.3,289,289,42
2008/2/6,15:23,289,289.1,288.9,288.9,24
2008/2/6,15:24,288.9,289,288.4,288.6,190
2008/2/6,15:25,288.6,288.8,288.6,288.6,14
2008/2/6,15:26,288.6,288.8,288.6