Date,Time,Open,High,Low,Close,Volume
2007/12/21,9:11,302.7,302.9,302.3,302.6,484
2007/12/21,9:12,302.5,302.9,302.3,302.6,60
2007/12/21,9:13,302.6,302.7,302.2,302.2,35
2007/12/21,9:14,302.2,302.5,302.1,302.4,23
2007/12/21,9:15,302.2,302.2,301.7,301.7,73
2007/12/21,9:16,301.7,301.8,301.4,301.4,47
2007/12/21,9:17,301.5,301.6,301.4,301.4,27
2007/12/21,9:18,301.5,301.6,301.4,301.4,33
2007/12/21,9:19,301.4,301.5,300.9,301.1,178
2007/12/21,9:20,301,301.2,300.8,300.9,78
2007/12/21,9:21,300.9,301,300.4,300.9,57
2007/12/21,9:22,300.7,301,300.7,300.8,22
2007/12/21,9:23,301,301.2,300.9,301.2,43
2007/12/21,9:24,301.2,301.2,301,301.2,43
2007/12/21,9:25,301.2,301.4,301.2,301.4,44
2007/12/21,9:26,301.3,301.4,301.3,301.4,10
2007/12/21,9:27,301.4,301.5,301.4,301.4,20
2007/12/21,9:28,301.4,301.6,301.4,301.5,38
2007/12/21,9:29,301.5,301.6,301.2,301.2,21
2007/12/21,9:30,301.4,301.4,301.2,301.3,29
2007/12/21,9:31,301.2,301.4,301.2,301.4,18
2007/12/21,9:32,301.4,301.4,301.2,301.4,5
2007/12/21,9:33,301.4,301.4,301.3,301.3,18
2007/12/21,9:34,301.4,301.4,301.3,301.3,3
2007/12/21,9:35,301.3,301.3,301.1,301.2,37
2007/12/21,9:36,301.1,301.2,300.9,301.2,70
2007/12/21,9:37,301.2,301.2,301,301,48
2007/12/21,9:38,301,301.2,301,301,50
2007/12/21,9:39,301.1,301.1,301,301.1,27
2007/12/21,9:40,301,301.1,301,301.1,41
2007/12/21,9:41,301.2,301.2,301,301,47
2007/12/21,9:42,301.1,301.2,301,301.2,20
2007/12/21,9:43,301.1,301.2,301,301.2,12
2007/12/21,9:44,301.1,301.2,301,301.1,37
2007/12/21,9:45,301.1,301.1,301,301,7
2007/12/21,9:46,301.2,301.4,301.1,301.4,37
2007/12/21,9:47,301.3,301.6,301.3,301.5,55
2007/12/21,9:48,301.5,301.6,301.4,301.6,35
2007/12/21,9:49,301.6,301.6,301.5,301.5,13
2007/12/21,9:50,301.5,301.6,301.4,301.4,24
2007/12/21,9:51,301.4,301.4,301.3,301.3,17
2007/12/21,9:52,301.3,301.4,301.2,301.4,17
2007/12/21,9:53,301.5,301.5,301.5,301.5,8
2007/12/21,9:54,301.4,301.5,301.4,301.5,9
2007/12/21,9:55,301.4,301.4,301.2,301.2,36
2007/12/21,9:56,301.1,301.1,301.1,301.1,27
2007/12/21,9:57,301.1,301.1,300.9,300.9,66
2007/12/21,9:58,300.9,301,300.9,301,15
2007/12/21,9:59,301.1,301.2,301,301,14
2007/12/21,10:00,301.1,301.2,301.1,301.1,53
2007/12/21,10:01,301,301.2,301,301,9
2007/12/21,10:02,301.1,301.2,301,301,19
2007/12/21,10:03,301.1,301.2,301,301.1,18
2007/12/21,10:04,301.1,301.2,301.1,301.2,5
2007/12/21,10:05,301,301,301,301,11
2007/12/21,10:06,301,301,300.5,300.6,82
2007/12/21,10:07,300.5,300.8,300.5,300.8,32
2007/12/21,10:08,300.8,300.8,300,300.1,312
2007/12/21,10:09,300.4,300.4,299.9,300.1,160
2007/12/21,10:10,300.1,300.2,300,300.2,22
2007/12/21,10:11,300.1,300.3,300,300.2,22
2007/12/21,10:12,300.1,300.1,299.6,299.7,106
2007/12/21,10:13,299.8,300,299.8,300,21
2007/12/21,10:14,300.1,300.1,300,300,18
2007/12/21,10:15,300.1,300.1,300,300,14
2007/12/21,10:16,300,300,300,300,2
2007/12/21,10:17,300,300,299.9,300,39
2007/12/21,10:18,300,300,299.9,299.9,16
2007/12/21,10:19,299.9,300,299.9,300,24
2007/12/21,10:20,299.9,299.9,299.8,299.8,12
2007/12/21,10:21,299.7,299.8,299.5,299.5,81
2007/12/21,10:22,299.5,299.5,299,299.2,110
2007/12/21,10:23,299.1,299.2,299.1,299.2,15
2007/12/21,10:24,299.2,299.2,298.9,298.9,50
2007/12/21,10:25,299,299.1,299,299,26
2007/12/21,10:26,299,299.2,299,299.2,55
2007/12/21,10:27,299.2,299.5,299.2,299.2,36
2007/12/21,10:28,299.3,299.4,299.2,299.2,29
2007/12/21,10:29,299.2,299.3,299.1,299.3,18
2007/12/21,10:30,299.2,299.2,299,299,11
2007/12/21,10:31,299.1,299.2,298.9,298.9,37
2007/12/21,10:32,298.8,299,298.8,298.8,18
2007/12/21,10:33,298.9,299,298.8,298.8,17
2007/12/21,10:34,298.8,299,298.6,298.8,64
2007/12/21,10:35,298.7,298.7,298.6,298.6,31
2007/12/21,10:36,298.6,298.7,298.4,298.4,117
2007/12/21,10:37,298.5,298.6,298.3,298.3,66
2007/12/21,10:38,298.3,298.4,298.2,298.3,63
2007/12/21,10:39,298.2,298.3,298,298,63
2007/12/21,10:40,298,298.1,297.9,298.1,95
2007/12/21,10:41,298.1,298.5,298.1,298.5,58
2007/12/21,10:42,298.6,298.8,298.6,298.8,45
2007/12/21,10:43,298.8,298.8,298.5,298.8,22
2007/12/21,10:44,298.6,298.9,298.6,298.8,7
2007/12/21,10:45,298.9,298.9,298.6,298.9,21
2007/12/21,10:46,298.8,298.9,298.5,298.5,34
2007/12/21,10:47,298.7,298.9,298.6,298.7,23
2007/12/21,10:48,298.8,299.1,298.8,299.1,62
2007/12/21,10:49,299.2,299.3,299.2,299.2,30
2007/12/21,10:50,299.2,299.6,299.1,299.5,63
2007/12/21,10:51,299.6,299.6,299.3,299.4,45
2007/12/21,10:52,299.3,299.3,299.1,299.1,56
2007/12/21,10:53,299.1,299.3,298.9,298.9,78
2007/12/21,10:54,298.9,299,298.9,298.9,6
2007/12/21,10:55,298.9,299,298.9,298.9,13
2007/12/21,10:56,298.9,299,298.8,298.8,40
2007/12/21,10:57,298.8,299,298.8,299,9
2007/12/21,10:58,299,299.1,299,299,24
2007/12/21,10:59,298.9,299,298.9,299,17
2007/12/21,11:00,299,299,298.8,298.9,22
2007/12/21,11:01,298.9,299,298.8,299,16
2007/12/21,12:41,298.7,298.8,298.7,298.7,59
2007/12/21,12:42,298.8,298.9,298.8,298.8,29
2007/12/21,12:43,298.8,299.2,298.7,299.2,34
2007/12/21,12:44,298.9,299.2,298.9,299.2,24
2007/12/21,12:45,298.9,299.2,298.9,299.2,12
2007/12/21,12:46,299.1,299.3,299.1,299.1,29
2007/12/21,12:47,299.2,299.4,299.2,299.4,25
2007/12/21,12:48,299.1,299.4,299.1,299.3,8
2007/12/21,12:49,299.4,299.4,299.3,299.3,12
2007/12/21,12:50,299.2,299.3,299.2,299.3,3
2007/12/21,12:51,299.3,299.7,299.2,299.7,77
2007/12/21,12:52,299.5,299.9,299.5,299.9,64
2007/12/21,12:53,299.9,300,299.9,299.9,44
2007/12/21,12:54,299.9,299.9,299.6,299.6,25
2007/12/21,12:55,299.7,299.7,299.6,299.7,9
2007/12/21,12:56,299.7,299.8,299.6,299.8,18
2007/12/21,12:57,299.9,299.9,299.7,299.8,19
2007/12/21,12:58,299.8,299.9,299.8,299.8,24
2007/12/21,12:59,299.9,299.9,299.8,299.8,12
2007/12/21,13:00,299.8,300,299.8,300,61
2007/12/21,13:01,300,300.2,299.9,299.9,102
2007/12/21,13:02,300.1,300.1,300,300,20
2007/12/21,13:03,300.1,300.1,299.9,299.9,22
2007/12/21,13:04,299.9,299.9,299.9,299.9,1
2007/12/21,13:05,299.9,299.9,299.7,299.7,12
2007/12/21,13:06,299.7,299.7,299.7,299.7,13
2007/12/21,13:07,299.7,299.8,299.6,299.6,24
2007/12/21,13:08,299.7,299.8,299.6,299.6,35
2007/12/21,13:09,299.6,299.7,299.4,299.7,66
2007/12/21,13:10,299.6,299.6,299.5,299.6,21
2007/12/21,13:11,299.6,299.6,299.6,299.6,1
2007/12/21,13:12,299.6,299.6,299.5,299.5,11
2007/12/21,13:13,299.5,299.5,299.4,299.4,32
2007/12/21,13:14,299.4,299.4,299.2,299.2,40
2007/12/21,13:15,299.3,299.7,299.3,299.7,84
2007/12/21,13:16,299.6,299.6,299.4,299.4,11
2007/12/21,13:17,299.5,299.5,299.5,299.5,15
2007/12/21,13:18,299.6,299.6,299.5,299.6,6
2007/12/21,13:19,299.6,299.6,299.6,299.6,0
2007/12/21,13:20,299.5,299.5,299.3,299.3,69
2007/12/21,13:21,299.3,299.3,299.1,299.1,38
2007/12/21,13:22,299.2,299.2,299,299.2,70
2007/12/21,13:23,299.1,299.3,299.1,299.2,19
2007/12/21,13:24,299.2,299.3,299.1,299.1,8
2007/12/21,13:25,299.3,299.3,299.3,299.3,10
2007/12/21,13:26,299.3,299.5,299.3,299.5,26
2007/12/21,13:27,299.6,299.6,299.4,299.4,6
2007/12/21,13:28,299.6,299.8,299.4,299.5,22
2007/12/21,13:29,299.7,299.7,299.7,299.7,5
2007/12/21,13:30,299.7,299.8,299.7,299.7,9
2007/12/21,13:31,299.8,299.8,299.8,299.8,12
2007/12/21,13:32,299.8,299.8,299.8,299.8,6
2007/12/21,13:33,299.9,300,299.7,300,71
2007/12/21,13:34,300,300,300,300,17
2007/12/21,13:35,300,300.3,300,300.2,88
2007/12/21,13:36,300.1,300.3,300.1,300.1,19
2007/12/21,13:37,300,300.4,300,300.2,37
2007/12/21,13:38,300.1,300.2,300.1,300.2,13
2007/12/21,13:39,300.3,300.5,300.2,300.5,34
2007/12/21,13:40,300.5,300.7,300.5,300.6,40
2007/12/21,13:41,300.6,300.8,300.5,300.7,35
2007/12/21,13:42,300.7,300.8,300.7,300.8,15
2007/12/21,13:43,300.8,300.9,300.6,300.7,26
2007/12/21,13:44,300.8,301.6,300.8,301.4,292
2007/12/21,13:45,301.5,301.8,301.5,301.5,84
2007/12/21,13:46,301.6,301.7,301.4,301.6,42
2007/12/21,13:47,301.7,301.8,301.6,301.6,108
2007/12/21,13:48,301.5,301.7,301.5,301.7,21
2007/12/21,13:49,301.8,301.8,301.6,301.6,26
2007/12/21,13:50,301.6,301.6,301.5,301.5,16
2007/12/21,13:51,301.5,301.6,301.5,301.6,25
2007/12/21,13:52,301.6,301.8,301.4,301.4,48
2007/12/21,13:53,301.5,301.5,301.3,301.4,20
2007/12/21,13:54,301.3,301.3,301.2,301.3,46
2007/12/21,13:55,301.2,301.3,300.9,300.9,50
2007/12/21,13:56,301,301.1,300.9,301.1,33
2007/12/21,13:57,301.2,301.4,301.2,301.4,41
2007/12/21,13:58,301.4,301.5,301.3,301.3,13
2007/12/21,13:59,301.3,301.3,301.3,301.3,0
2007/12/21,14:00,301.4,301.4,301.3,301.3,10
2007/12/21,14:01,301.3,301.5,301.3,301.3,31
2007/12/21,14:02,301.2,301.4,301.1,301.4,30
2007/12/21,14:03,301.4,301.4,301.3,301.4,8
2007/12/21,14:04,301.4,301.4,301.4,301.4,5
2007/12/21,14:05,301.4,301.4,301.3,301.3,6
2007/12/21,14:06,301.3,301.3,301.2,301.3,4
2007/12/21,14:07,301.3,301.3,301.3,301.3,3
2007/12/21,14:08,301.3,301.3,301.3,301.3,0
2007/12/21,14:09,301.2,301.2,301.2,301.2,8
2007/12/21,14:10,301.2,301.2,301.2,301.2,4
2007/12/21,14:11,301.2,301.4,301.2,301.4,15
2007/12/21,14:12,301.4,301.4,301.1,301.1,22
2007/12/21,14:13,301.1,301.1,301,301.1,19
2007/12/21,14:14,301.1,301.2,301.1,301.2,6
2007/12/21,14:15,301.1,301.3,301,301,92
2007/12/21,14:16,301,301.2,301,301.2,5
2007/12/21,14:17,301.2,301.2,301,301.1,14
2007/12/21,14:18,301.2,301.3,301.1,301.2,24
2007/12/21,14:19,301.1,301.2,301.1,301.2,13
2007/12/21,14:20,301.2,301.3,301.2,301.2,5
2007/12/21,14:21,301.2,301.2,300.9,301,56
2007/12/21,14:22,301.1,301.1,301,301,6
2007/12/21,14:23,301.1,301.1,300.9,300.9,8
2007/12/21,14:24,301.2,301.5,301.2,301.3,55
2007/12/21,14:25,301.5,301.6,301.5,301.5,89
2007/12/21,14:26,301.5,301.8,301.5,301.7,24
2007/12/21,14:27,301.7,301.8,301.7,301.8,17
2007/12/21,14:28,301.7,301.8,301.7,301.8,6
2007/12/21,14:29,301.8,302.1,301.7,302.1,164
2007/12/21,14:30,302.1,302.2,301.9,302.1,51
2007/12/21,14:31,302,302.2,302,302.2,44
2007/12/21,14:32,302.2,302.2,302,302,18
2007/12/21,14:33,302.1,302.1,302,302,28
2007/12/21,14:34,301.9,302.2,301.9,302,41
2007/12/21,14:35,301.9,301.9,301.9,301.9,16
2007/12/21,14:36,302,302,301.9,302,23
2007/12/21,14:37,302,302,301.7,301.9,139
2007/12/21,14:38,301.9,302,301.8,302,6
2007/12/21,14:39,301.8,301.8,301.8,301.8,1
2007/12/21,14:40,301.8,302,301.7,301.7,36
2007/12/21,14:41,301.8,301.8,301.4,301.4,76
2007/12/21,14:42,301.5,301.7,301.5,301.7,11
2007/12/21,14:43,301.8,301.9,301.3,301.4,130
2007/12/21,14:44,301.5,301.5,301.1,301.1,132
2007/12/21,14:45,301,301.4,301,301.4,74
2007/12/21,14:46,301.5,301.5,301.5,301.5,7
2007/12/21,14:47,301.5,301.5,301.5,301.5,4
2007/12/21,14:48,301.5,301.5,301.5,301.5,6
2007/12/21,14:49,301.5,301.6,301.5,301.6,17
2007/12/21,14:50,301.7,301.7,301.7,301.7,7
2007/12/21,14:51,301.8,301.8,301.8,301.8,4
2007/12/21,14:52,301.8,302,301.8,301.8,26
2007/12/21,14:53,301.9,302,301.8,301.9,14
2007/12/21,14:54,301.9,302,301.9,302,10
2007/12/21,14:55,301.9,301.9,301.9,301.9,3
2007/12/21,14:56,301.9,301.9,301.8,301.9,7
2007/12/21,14:57,302,302.1,301.9,301.9,34
2007/12/21,14:58,302,302,302,302,4
2007/12/21,14:59,302.1,302.1,302,302.1,11
2007/12/21,15:00,302.1,302.2,302.1,302.1,11
2007/12/21,15:01,302.2,302.5,302.2,302.4,118
2007/12/21,15:02,302.3,302.5,302.2,302.4,45
2007/12/21,15:03,302.5,302.5,302.1,302.1,114
2007/12/21,15:04,302.2,302.2,302.1,302.1,16
2007/12/21,15:05,302.2,302.2,302,302.1,33
2007/12/21,15:06,302.1,302.1,301.8,301.8,29
2007/12/21,15:07,301.9,301.9,301.8,301.9,12
2007/12/21,15:08,302,302,301.8,301.9,12
2007/12/21,15:09,302,302.1,301.9,302.1,27
2007/12/21,15:10,302.1,302.1,302,302,8
2007/12/21,15:11,302,302,302,302,4
2007/12/21,15:12,302,302.1,302,302,9
2007/12/21,15:13,302,302,302,302,5
2007/12/21,15:14,302,302.1,301.8,301.8,49
2007/12/21,15:15,301.9,301.9,301.9,301.9,8
2007/12/21,15:16,301.8,301.8,301.8,301.8,12
2007/12/21,15:17,301.8,301.8,301.6,301.7,45
2007/12/21,15:18,301.7,301.7,301.5,301.7,49
2007/12/21,15:19,301.6,301.8,301.5,301.8,45
2007/12/21,15:20,301.7,301.8,301.7,301.7,15
2007/12/21,15:21,301.8,301.8,301.6,301.6,15
2007/12/21,15:22,301.7,301.7,301.6,301.6,10
2007/12/21,15:23,301.7,302,301.7,301.9,30
2007/12/21,15:24,301.8,301.8,301.6,301.7,38
2007/12/21,15:25,301.6,302.2,301.6,302.2,109
2007/12/21,15:26,302,302,301.7,301.7,19
2007/12/21,15:27,301.9,302,301.7,301.9,38
2007/12/21,15:28,301.8,301.9,301.7,301.7,25
2007/12/21,15:29,301.8,302,301.8,302,38
2007/12/21,15:30,302,302.2,302,302.1,60
2007/12/21,15:31,302.1,302.3,302,302,115
2007/12/25,9:11,308.5,308.7,308.1,308.5,587
2007/12/25,9:12,308.2,309,308.1,309,182
2007/12/25,9:13,309,309,308.3,308.7,83
2007/12/25,9:14,308.4,308.9,308.3,308.4,60
2007/12/25,9:15,308.3,308.6,308.3,308.4,38
2007/12/25,9:16,308.3,308.6,308.3,308.5,31
2007/12/25,9:17,308.6,308.7,308.4,308.5,47
2007/12/25,9:18,308.5,308.5,308.3,308.3,32
2007/12/25,9:19,308.2,308.2,307.9,307.9,74
2007/12/25,9:20,308,308.2,308,308,44
2007/12/25,9:21,308,308,307.9,308,23
2007/12/25,9:22,307.9,308.1,307.8,308,27
2007/12/25,9:23,308,308.3,307.9,308,59
2007/12/25,9:24,307.9,307.9,307.6,307.9,86
2007/12/25,9:25,307.9,308.2,307.8,307.9,38
2007/12/25,9:26,308,308.1,307.9,307.9,14
2007/12/25,9:27,308,308.1,308,308.1,15
2007/12/25,9:28,308.2,308.2,308,308,7
2007/12/25,9:29,308.1,308.1,308,308,21
2007/12/25,9:30,308,308,307.9,308,15
2007/12/25,9:31,308.1,308.3,308.1,308.3,40
2007/12/25,9:32,308.4,308.5,308.4,308.5,66
2007/12/25,9:33,308.4,308.5,308.3,308.4,20
2007/12/25,9:34,308.3,308.4,308.2,308.2,34
2007/12/25,9:35,308.3,308.3,308,308.3,35
2007/12/25,9:36,308.4,308.4,308.1,308.2,25
2007/12/25,9:37,308.3,308.3,308.1,308.3,14
2007/12/25,9:38,308.2,308.4,308.1,308.1,16
2007/12/25,9:39,308.1,308.1,308,308,109
2007/12/25,9:40,308,308.2,308,308.1,62
2007/12/25,9:41,308.1,308.1,307.7,307.8,110
2007/12/25,9:42,307.9,308,307.8,307.9,32
2007/12/25,9:43,308,308,307.8,307.9,14
2007/12/25,9:44,307.9,308,307.9,308,7
2007/12/25,9:45,307.8,307.8,307.8,307.8,15
2007/12/25,9:46,307.8,307.8,307.8,307.8,5
2007/12/25,9:47,307.8,307.8,307.8,307.8,6
2007/12/25,9:48,307.7,307.7,307.6,307.7,52
2007/12/25,9:49,307.8,307.8,307.6,307.6,18
2007/12/25,9:50,307.6,307.8,307.6,307.8,29
2007/12/25,9:51,307.8,307.9,307.7,307.9,17
2007/12/25,9:52,307.8,307.8,307.6,307.6,18
2007/12/25,9:53,307.6,307.7,307.6,307.7,5
2007/12/25,9:54,307.6,307.8,307.4,307.4,76
2007/12/25,9:55,307.5,307.7,307.4,307.7,26
2007/12/25,9:56,307.6,307.8,307.6,307.8,37
2007/12/25,9:57,307.6,307.9,307.5,307.8,46
2007/12/25,9:58,307.5,307.7,307.5,307.7,43
2007/12/25,9:59,307.5,307.6,307.5,307.5,7
2007/12/25,10:00,307.5,307.5,307.5,307.5,3
2007/12/25,10:01,307.5,307.6,307.5,307.6,6
2007/12/25,10:02,307.5,307.6,307.5,307.6,9
2007/12/25,10:03,307.5,307.5,307.4,307.4,10
2007/12/25,10:04,307.5,307.5,307.3,307.3,23
2007/12/25,10:05,307.3,307.4,307.3,307.4,14
2007/12/25,10:06,307.3,307.6,307.3,307.5,34
2007/12/25,10:07,307.6,307.6,307.5,307.5,17
2007/12/25,10:08,307.5,307.6,307.4,307.6,20
2007/12/25,10:09,307.5,307.5,307.3,307.3,21
2007/12/25,10:10,307.4,307.4,307.3,307.3,29
2007/12/25,10:11,307.4,307.4,307.3,307.4,27
2007/12/25,10:12,307.5,307.7,307.5,307.6,54
2007/12/25,10:13,307.6,307.7,307.5,307.7,39
2007/12/25,10:14,307.6,307.7,307.6,307.7,10
2007/12/25,10:15,307.7,307.8,307.6,307.6,9
2007/12/25,10:16,307.7,307.9,307.7,307.9,38
2007/12/25,10:17,307.8,307.9,307.8,307.8,8
2007/12/25,10:18,307.8,307.9,307.8,307.8,11
2007/12/25,10:19,307.8,307.9,307.7,307.9,13
2007/12/25,10:20,307.9,308,307.9,308,31
2007/12/25,10:21,307.9,308,307.9,308,49
2007/12/25,10:22,308.1,308.2,308,308.1,36
2007/12/25,10:23,308.2,308.2,308,308,33
2007/12/25,10:24,307.9,308,307.8,308,8
2007/12/25,10:25,307.8,308,307.8,307.9,31
2007/12/25,10:26,307.9,308,307.8,307.8,7
2007/12/25,10:27,308,308,307.8,308,26
2007/12/25,10:28,308,308,308,308,1
2007/12/25,10:29,308,308.1,308,308.1,22
2007/12/25,10:30,308.2,308.2,308,308,18
2007/12/25,10:31,308.1,308.1,308.1,308.1,6
2007/12/25,10:32,308.1,308.1,308.1,308.1,14
2007/12/25,10:33,308.1,308.1,308,308.1,4
2007/12/25,10:34,308.1,308.1,308.1,308.1,4
2007/12/25,10:35,308.1,308.1,308.1,308.1,9
2007/12/25,10:36,308.1,308.1,308.1,308.1,8
2007/12/25,10:37,308.1,308.1,308.1,308.1,3
2007/12/25,10:38,308,308,308,308,20
2007/12/25,10:39,307.9,308,307.9,308,16
2007/12/25,10:40,308,308.1,308,308.1,16
2007/12/25,10:41,308.1,308.2,308,308,8
2007/12/25,10:42,308,308,307.9,307.9,38
2007/12/25,10:43,307.9,307.9,307.8,307.8,15
2007/12/25,10:44,307.8,308,307.8,307.9,8
2007/12/25,10:45,308,308.1,308,308,60
2007/12/25,10:46,308.1,308.1,308,308.1,26
2007/12/25,10:47,308.1,308.1,308,308,24
2007/12/25,10:48,308,308,308,308,25
2007/12/25,10:49,308,308,308,308,0
2007/12/25,10:50,308,308,308,308,20
2007/12/25,10:51,308.1,309,308.1,308.7,577
2007/12/25,10:52,308.6,308.8,308.6,308.7,70
2007/12/25,10:53,308.8,308.9,308.7,308.8,43
2007/12/25,10:54,308.9,308.9,308.8,308.8,18
2007/12/25,10:55,308.7,308.8,308.6,308.7,17
2007/12/25,10:56,308.7,308.7,308.6,308.6,7
2007/12/25,10:57,308.7,308.8,308.6,308.7,18
2007/12/25,10:58,308.7,308.7,308.7,308.7,3
2007/12/25,10:59,308.7,308.8,308.6,308.8,8
2007/12/25,11:00,308.7,308.8,308.6,308.8,18
2007/12/25,11:01,308.7,308.7,308.7,308.7,5
2007/12/25,12:41,308.4,308.5,308,308.1,247
2007/12/25,12:42,308,308.1,307.9,308,42
2007/12/25,12:43,308,308.3,308,308.2,17
2007/12/25,12:44,308.2,308.6,308.2,308.6,31
2007/12/25,12:45,308.6,308.6,308.5,308.6,5
2007/12/25,12:46,308.5,308.5,308.4,308.5,9
2007/12/25,12:47,308.5,308.8,308.5,308.8,36
2007/12/25,12:48,308.8,308.8,308.4,308.4,6
2007/12/25,12:49,308.4,308.5,308.3,308.4,19
2007/12/25,12:50,308.3,308.3,308.2,308.3,14
2007/12/25,12:51,308.3,308.3,308.1,308.1,22
2007/12/25,12:52,308.1,308.2,308.1,308.2,15
2007/12/25,12:53,308.2,308.2,308.2,308.2,3
2007/12/25,12:54,308.1,308.1,307.9,307.9,58
2007/12/25,12:55,307.9,308,307.9,307.9,7
2007/12/25,12:56,307.9,308,307.9,308,32
2007/12/25,12:57,308,308.1,307.8,308,40
2007/12/25,12:58,308,308,307.9,307.9,11
2007/12/25,12:59,307.9,307.9,307.8,307.9,14
2007/12/25,13:00,307.9,307.9,307.9,307.9,8
2007/12/25,13:01,307.9,307.9,307.9,307.9,20
2007/12/25,13:02,308,308.1,308,308.1,37
2007/12/25,13:03,308.1,308.1,308,308,8
2007/12/25,13:04,308.1,308.2,308.1,308.2,13
2007/12/25,13:05,308.2,308.2,308.1,308.1,3
2007/12/25,13:06,308.2,308.2,308.2,308.2,9
2007/12/25,13:07,308.1,308.2,308.1,308.2,4
2007/12/25,13:08,308.1,308.1,308.1,308.1,11
2007/12/25,13:09,308.1,308.1,308.1,308.1,3
2007/12/25,13:10,308.1,308.1,308,308,13
2007/12/25,13:11,308.1,308.1,308,308,5
2007/12/25,13:12,308,308,308,308,10
2007/12/25,13:13,308,308,308,308,7
2007/12/25,13:14,308,308,308,308,3
2007/12/25,13:15,308,308.1,308,308.1,23
2007/12/25,13:16,308.1,308.1,308.1,308.1,19
2007/12/25,13:17,308.2,308.2,308.2,308.2,9
2007/12/25,13:18,308.2,308.2,308.2,308.2,2
2007/12/25,13:19,308.1,308.2,308,308.2,9
2007/12/25,13:20,308.1,308.2,308.1,308.2,10
2007/12/25,13:21,308.3,308.3,308.2,308.2,18
2007/12/25,13:22,308.2,308.2,308.2,308.2,7
2007/12/25,13:23,308.3,308.3,308.3,308.3,8
2007/12/25,13:24,308.4,308.5,308.4,308.4,44
2007/12/25,13:25,308.4,308.5,308.4,308.5,25
2007/12/25,13:26,308.5,308.5,308.4,308.4,14
2007/12/25,13:27,308.5,308.6,308.4,308.4,28
2007/12/25,13:28,308.4,308.4,308.3,308.3,11
2007/12/25,13:29,308.4,308.5,308.4,308.5,20
2007/12/25,13:30,308.6,308.7,308.6,308.6,44
2007/12/25,13:31,308.5,308.6,308.5,308.6,26
2007/12/25,13:32,308.7,308.7,308.6,308.7,15
2007/12/25,13:33,308.7,308.7,308.6,308.7,22
2007/12/25,13:34,308.7,308.7,308.6,308.6,2
2007/12/25,13:35,308.6,308.6,308.6,308.6,13
2007/12/25,13:36,308.7,308.7,308.7,308.7,14
2007/12/25,13:37,308.7,308.7,308.6,308.6,5
2007/12/25,13:38,308.6,308.8,308.6,308.7,33
2007/12/25,13:39,308.7,308.7,308.6,308.6,9
2007/12/25,13:40,308.6,308.7,308.6,308.7,2
2007/12/25,13:41,308.6,308.7,308.6,308.7,39
2007/12/25,13:42,308.7,309.2,308.7,309.2,302
2007/12/25,13:43,309,309.3,308.9,309,104
2007/12/25,13:44,309,309,308.8,308.8,11
2007/12/25,13:45,308.8,308.8,308.6,308.7,27
2007/12/25,13:46,308.8,309,308.8,308.8,58
2007/12/25,13:47,308.9,309,308.9,308.9,19
2007/12/25,13:48,308.9,309,308.9,308.9,4
2007/12/25,13:49,308.9,309,308.9,309,7
2007/12/25,13:50,308.9,309,308.8,308.8,19
2007/12/25,13:51,308.9,308.9,308.9,308.9,5
2007/12/25,13:52,308.8,308.8,308.6,308.6,43
2007/12/25,13:53,308.6,308.8,308.6,308.8,23
2007/12/25,13:54,308.8,308.9,308.8,308.9,23
2007/12/25,13:55,308.9,308.9,308.8,308.8,6
2007/12/25,13:56,308.8,308.9,308.8,308.9,3
2007/12/25,13:57,308.9,308.9,308.9,308.9,2
2007/12/25,13:58,308.9,308.9,308.8,308.8,7
2007/12/25,13:59,308.8,308.8,308.8,308.8,2
2007/12/25,14:00,308.8,308.8,308.8,308.8,2
2007/12/25,14:01,308.9,308.9,308.9,308.9,1
2007/12/25,14:02,309,309,308.9,309,30
2007/12/25,14:03,308.9,308.9,308.9,308.9,2
2007/12/25,14:04,309,309,309,309,3
2007/12/25,14:05,309,309.2,308.9,308.9,34
2007/12/25,14:06,309,309,309,309,5
2007/12/25,14:07,309,309,309,309,0
2007/12/25,14:08,309.1,309.1,309.1,309.1,12
2007/12/25,14:09,309.1,309.1,309,309.1,4
2007/12/25,14:10,309.1,309.2,309.1,309.2,3
2007/12/25,14:11,309.2,309.2,309.2,309.2,33
2007/12/25,14:12,309.2,309.3,309.2,309.2,46
2007/12/25,14:13,309.3,309.4,309.2,309.3,121
2007/12/25,14:14,309.3,309.3,309.2,309.2,2
2007/12/25,14:15,309.2,309.2,309,309.1,72
2007/12/25,14:16,309.1,309.2,309,309,6
2007/12/25,14:17,309,309.1,309,309,5
2007/12/25,14:18,309.1,309.2,309.1,309.2,6
2007/12/25,14:19,309.1,309.1,309.1,309.1,2
2007/12/25,14:20,309,309.1,309,309,7
2007/12/25,14:21,309,309.2,309,309.1,5
2007/12/25,14:22,309.2,309.2,309.2,309.2,2
2007/12/25,14:23,309.2,309.3,309.2,309.2,18
2007/12/25,14:24,309.2,309.3,309.2,309.2,3
2007/12/25,14:25,309.2,309.6,309.2,309.6,191
2007/12/25,14:26,309.7,309.8,309.5,309.6,175
2007/12/25,14:27,309.7,309.7,309.5,309.5,17
2007/12/25,14:28,309.5,309.6,309.4,309.5,18
2007/12/25,14:29,309.4,309.4,309.3,309.4,13
2007/12/25,14:30,309.4,309.5,309.4,309.4,18
2007/12/25,14:31,309.4,309.5,309.3,309.5,11
2007/12/25,14:32,309.4,309.5,309.4,309.5,23
2007/12/25,14:33,309.5,309.7,309.5,309.7,46
2007/12/25,14:34,309.6,309.6,309.6,309.6,1
2007/12/25,14:35,309.7,309.7,309.7,309.7,1
2007/12/25,14:36,309.5,309.7,309.5,309.7,2
2007/12/25,14:37,309.6,309.6,309.5,309.6,14
2007/12/25,14:38,309.6,309.7,309.6,309.7,6
2007/12/25,14:39,309.7,309.7,309.6,309.6,9
2007/12/25,14:40,309.6,309.6,309.5,309.6,5
2007/12/25,14:41,309.6,309.6,309.5,309.6,12
2007/12/25,14:42,309.7,309.7,309.6,309.7,7
2007/12/25,14:43,309.7,309.7,309.7,309.7,5
2007/12/25,14:44,309.7,309.7,309.6,309.6,25
2007/12/25,14:45,309.7,309.7,309.6,309.7,33
2007/12/25,14:46,309.8,309.8,309.5,309.6,44
2007/12/25,14:47,309.5,309.6,309.5,309.6,4
2007/12/25,14:48,309.5,309.5,309.5,309.5,4
2007/12/25,14:49,309.6,309.6,309.5,309.6,31
2007/12/25,14:50,309.5,309.5,309.4,309.5,3
2007/12/25,14:51,309.4,309.6,309.4,309.5,17
2007/12/25,14:52,309.5,309.5,309.5,309.5,6
2007/12/25,14:53,309.6,309.7,309.6,309.6,29
2007/12/25,14:54,309.7,309.7,309.6,309.7,24
2007/12/25,14:55,309.7,309.7,309.6,309.6,16
2007/12/25,14:56,309.6,309.7,309.5,309.5,12
2007/12/25,14:57,309.6,309.7,309.6,309.7,10
2007/12/25,14:58,309.6,309.6,309.5,309.5,14
2007/12/25,14:59,309.6,309.6,309.6,309.6,3
2007/12/25,15:00,309.6,309.6,309.6,309.6,6
2007/12/25,15:01,309.6,309.6,309.6,309.6,1
2007/12/25,15:02,309.7,309.7,309.6,309.6,22
2007/12/25,15:03,309.6,309.7,309.6,309.7,31
2007/12/25,15:04,309.7,309.8,309.6,309.6,18
2007/12/25,15:05,309.7,309.7,309.6,309.6,7
2007/12/25,15:06,309.5,309.6,309.5,309.5,3
2007/12/25,15:07,309.6,309.7,309.6,309.6,24
2007/12/25,15:08,309.5,309.5,309.5,309.5,7
2007/12/25,15:09,309.5,309.5,309.3,309.3,34
2007/12/25,15:10,309.3,309.4,309.2,309.3,31
2007/12/25,15:11,309.3,309.4,309.3,309.3,26
2007/12/25,15:12,309.3,309.4,309.3,309.3,3
2007/12/25,15:13,309.3,309.4,309.1,309.1,27
2007/12/25,15:14,309.2,309.3,309.2,309.3,3
2007/12/25,15:15,309.2,309.3,309,309.1,81
2007/12/25,15:16,309,309.3,309,309.3,40
2007/12/25,15:17,309.3,309.4,309.2,309.2,10
2007/12/25,15:18,309.2,309.3,309.2,309.2,4
2007/12/25,15:19,309.2,309.4,309.2,309.4,22
2007/12/25,15:20,309.3,309.4,309.3,309.4,16
2007/12/25,15:21,309.4,309.4,309.3,309.3,8
2007/12/25,15:22,309.3,309.3,309.2,309.3,7
2007/12/25,15:23,309.4,309.4,309.3,309.3,4
2007/12/25,15:24,309.3,309.4,309.1,309.1,47
2007/12/25,15:25,309.1,309.3,309,309.2,32
2007/12/25,15:26,309.3,309.3,309.1,309.3,43
2007/12/25,15:27,309.4,309.5,309.3,309.3,38
2007/12/25,15:28,309.4,309.4,309.2,309.4,24
2007/12/25,15:29,309.4,309.4,309.2,309.3,22
2007/12/25,15:30,309.2,309.4,309.2,309.2,34
2007/12/25,15:31,309.2,309.4,308.9,308.9,212
2007/12/26,9:12,309.9,309.9,309,309.1,99
2007/12/26,9:13,309.2,309.4,308.9,309,68
2007/12/26,9:14,309.1,309.1,308.9,308.9,34
2007/12/26,9:15,309,309,308.8,309,81
2007/12/26,9:16,308.9,309,308.6,308.6,108
2007/12/26,9:17,308.6,308.7,308.5,308.5,40
2007/12/26,9:18,308.6,308.7,308.5,308.6,12
2007/12/26,9:19,308.7,308.8,308.6,308.7,29
2007/12/26,9:20,308.6,308.6,308.5,308.5,54
2007/12/26,9:21,308.4,308.4,307.9,308,132
2007/12/26,9:22,308.1,308.6,308,308.4,101
2007/12/26,9:23,308.6,309,308.4,309,119
2007/12/26,9:24,309,309.1,309,309.1,50
2007/12/26,9:25,309,309.2,309,309,16
2007/12/26,9:26,309.1,309.1,308.9,308.9,56
2007/12/26,9:27,309,309,308.9,309,12
2007/12/26,9:28,308.9,309,308.9,309,24
2007/12/26,9:29,309,309.1,309,309.1,16
2007/12/26,9:30,309.1,309.1,309,309,19
2007/12/26,9:31,309,309.1,308.9,309.1,28
2007/12/26,9:32,309.1,309.3,309.1,309.2,60
2007/12/26,9:33,309.2,309.2,309.1,309.1,35
2007/12/26,9:34,309.3,309.3,309.2,309.2,8
2007/12/26,9:35,309.3,309.5,309.3,309.5,102
2007/12/26,9:36,309.5,309.7,309.4,309.6,37
2007/12/26,9:37,309.5,309.6,309.4,309.4,62
2007/12/26,9:38,309.4,309.5,309.4,309.4,25
2007/12/26,9:39,309.5,309.5,309.4,309.5,9
2007/12/26,9:40,309.5,309.7,309.5,309.7,48
2007/12/26,9:41,309.8,309.8,309.6,309.8,20
2007/12/26,9:42,309.8,309.8,309.7,309.8,24
2007/12/26,9:43,309.8,309.8,309.6,309.6,56
2007/12/26,9:44,309.6,309.6,309.5,309.5,40
2007/12/26,9:45,309.6,309.6,309.3,309.3,34
2007/12/26,9:46,309.3,309.3,309.1,309.2,49
2007/12/26,9:47,309.2,309.3,309.2,309.3,26
2007/12/26,9:48,309.3,309.5,309.3,309.5,14
2007/12/26,9:49,309.4,309.6,309.4,309.5,20
2007/12/26,9:50,309.5,309.5,309.5,309.5,10
2007/12/26,9:51,309.5,309.5,309.3,309.4,26
2007/12/26,9:52,309.4,309.5,309.4,309.4,17
2007/12/26,9:53,309.4,309.5,309.4,309.5,12
2007/12/26,9:54,309.5,309.5,309.4,309.4,11
2007/12/26,9:55,309.3,309.3,309.1,309.1,81
2007/12/26,9:56,309.1,309.3,309.1,309.1,72
2007/12/26,9:57,309.2,309.3,309,309.2,26
2007/12/26,9:58,309.2,309.3,309.2,309.3,10
2007/12/26,9:59,309.2,309.4,309.2,309.4,42
2007/12/26,10:00,309.4,309.4,309.4,309.4,8
2007/12/26,10:01,309.3,309.3,309.2,309.3,49
2007/12/26,10:02,309.3,309.4,309.3,309.4,15
2007/12/26,10:03,309.4,309.4,309.3,309.3,26
2007/12/26,10:04,309.2,309.2,309,309,123
2007/12/26,10:05,309,309.1,308.9,309.1,67
2007/12/26,10:06,309,309,309,309,26
2007/12/26,10:07,309.1,309.1,309,309,5
2007/12/26,10:08,309.1,309.2,309,309.1,47
2007/12/26,10:09,309.1,309.2,309.1,309.1,36
2007/12/26,10:10,309.1,309.2,309.1,309.2,53
2007/12/26,10:11,309.3,309.5,309.3,309.5,27
2007/12/26,10:12,309.5,310,309.5,309.8,170
2007/12/26,10:13,309.8,309.9,309.7,309.7,70
2007/12/26,10:14,309.7,309.9,309.7,309.9,16
2007/12/26,10:15,309.8,310,309.8,309.9,53
2007/12/26,10:16,309.9,309.9,309.8,309.9,7
2007/12/26,10:17,309.9,309.9,309.8,309.8,17
2007/12/26,10:18,309.7,309.7,309.7,309.7,1
2007/12/26,10:19,309.7,309.7,309.7,309.7,3
2007/12/26,10:20,309.8,309.8,309.6,309.6,8
2007/12/26,10:21,309.7,309.7,309.6,309.6,9
2007/12/26,10:22,309.6,309.7,309.6,309.7,4
2007/12/26,10:23,309.7,309.7,309.7,309.7,16
2007/12/26,10:24,309.7,309.7,309.7,309.7,3
2007/12/26,10:25,309.8,309.8,309.7,309.7,8
2007/12/26,10:26,309.6,309.6,309.6,309.6,16
2007/12/26,10:27,309.5,309.5,309.3,309.3,18
2007/12/26,10:28,309.4,309.5,309.4,309.5,3
2007/12/26,10:29,309.5,309.5,309.5,309.5,17
2007/12/26,10:30,309.5,309.6,309.5,309.6,13
2007/12/26,10:31,309.6,309.7,309.6,309.6,21
2007/12/26,10:32,309.6,309.7,309.5,309.5,12
2007/12/26,10:33,309.6,309.7,309.6,309.7,9
2007/12/26,10:34,309.7,309.7,309.7,309.7,53
2007/12/26,10:35,309.6,309.7,309.6,309.7,5
2007/12/26,10:36,309.6,309.7,309.6,309.7,2
2007/12/26,10:37,309.6,309.6,309.6,309.6,6
2007/12/26,10:38,309.6,309.6,309.6,309.6,0
2007/12/26,10:39,309.6,309.6,309.6,309.6,3
2007/12/26,10:40,309.6,309.6,309.6,309.6,3
2007/12/26,10:41,309.7,309.7,309.6,309.7,47
2007/12/26,10:42,309.8,309.8,309.8,309.8,27
2007/12/26,10:43,309.8,310.4,309.8,310.4,360
2007/12/26,10:44,310.5,310.5,309.9,310,130
2007/12/26,10:45,310,310,309.8,309.9,38
2007/12/26,10:46,309.9,309.9,309.8,309.9,19
2007/12/26,10:47,309.9,309.9,309.9,309.9,2
2007/12/26,10:48,309.8,309.8,309.8,309.8,5
2007/12/26,10:49,309.8,309.8,309.8,309.8,1
2007/12/26,10:50,309.7,309.8,309.7,309.8,6
2007/12/26,10:51,309.8,309.8,309.7,309.8,3
2007/12/26,10:52,309.8,309.9,309.8,309.9,7
2007/12/26,10:53,309.9,310,309.9,309.9,11
2007/12/26,10:54,309.9,309.9,309.9,309.9,5
2007/12/26,10:55,309.9,309.9,309.8,309.8,7
2007/12/26,10:56,309.8,309.8,309.7,309.8,6
2007/12/26,10:57,309.8,309.8,309.8,309.8,2
2007/12/26,10:58,309.8,309.9,309.8,309.9,4
2007/12/26,10:59,309.9,309.9,309.9,309.9,9
2007/12/26,11:00,309.8,310,309.8,310,14
2007/12/26,11:01,309.8,310,309.8,310,34
2007/12/26,12:41,310,310.3,309.8,310.1,603
2007/12/26,12:42,310.1,310.2,310.1,310.2,16
2007/12/26,12:43,310.1,310.2,310.1,310.1,17
2007/12/26,12:44,310.1,310.2,310.1,310.2,14
2007/12/26,12:45,310.1,310.2,310.1,310.1,4
2007/12/26,12:46,310.1,310.1,310,310,17
2007/12/26,12:47,310,310.1,309.9,310,25
2007/12/26,12:48,310.1,310.1,310.1,310.1,16
2007/12/26,12:49,310.1,310.2,310,310,5
2007/12/26,12:50,310.1,310.2,310,310.2,13
2007/12/26,12:51,310.2,310.5,310.2,310.2,135
2007/12/26,12:52,310.2,310.2,310.2,310.2,32
2007/12/26,12:53,310.2,310.5,310.2,310.4,78
2007/12/26,12:54,310.4,310.4,310.3,310.3,39
2007/12/26,12:55,310.4,310.8,310.3,310.7,252
2007/12/26,12:56,310.9,310.9,310.5,310.5,70
2007/12/26,12:57,310.6,310.6,310.5,310.5,69
2007/12/26,12:58,310.6,310.7,310.4,310.7,58
2007/12/26,12:59,310.7,310.8,310.6,310.7,45
2007/12/26,13:00,310.8,311,310.6,310.7,246
2007/12/26,13:01,310.7,310.8,310.6,310.7,40
2007/12/26,13:02,310.7,310.9,310.7,310.8,35
2007/12/26,13:03,310.7,310.7,310.6,310.6,32
2007/12/26,13:04,310.7,310.7,310.5,310.5,36
2007/12/26,13:05,310.6,310.6,310.5,310.5,17
2007/12/26,13:06,310.7,310.7,310.6,310.6,11
2007/12/26,13:07,310.6,310.7,310.6,310.6,23
2007/12/26,13:08,310.6,310.7,310.6,310.7,4
2007/12/26,13:09,310.7,310.7,310.6,310.6,5
2007/12/26,13:10,310.7,310.7,310.7,310.7,18
2007/12/26,13:11,310.7,310.7,310.6,310.6,12
2007/12/26,13:12,310.7,310.8,310.7,310.8,36
2007/12/26,13:13,310.9,310.9,310.8,310.8,62
2007/12/26,13:14,310.8,310.9,310.7,310.8,24
2007/12/26,13:15,310.8,310.8,310.8,310.8,8
2007/12/26,13:16,310.9,310.9,310.7,310.7,18
2007/12/26,13:17,310.8,310.9,310.8,310.8,8
2007/12/26,13:18,310.8,311,310.8,311,34
2007/12/26,13:19,311,311,310.8,310.8,26
2007/12/26,13:20,310.8,310.8,310.8,310.8,18
2007/12/26,13:21,310.9,310.9,310.7,310.8,11
2007/12/26,13:22,310.7,310.7,310.7,310.7,15
2007/12/26,13:23,310.7,310.9,310.7,310.8,22
2007/12/26,13:24,310.8,310.9,310.8,310.9,35
2007/12/26,13:25,310.8,310.9,310.8,310.8,8
2007/12/26,13:26,310.8,310.8,310.7,310.8,4
2007/12/26,13:27,310.7,310.7,310.7,310.7,1
2007/12/26,13:28,310.7,310.7,310.7,310.7,2
2007/12/26,13:29,310.7,310.7,310.7,310.7,4
2007/12/26,13:30,310.7,310.7,310.6,310.6,15
2007/12/26,13:31,310.6,310.6,310.6,310.6,3
2007/12/26,13:32,310.7,310.8,310.6,310.8,16
2007/12/26,13:33,310.7,310.8,310.6,310.8,11
2007/12/26,13:34,310.7,310.7,310.6,310.6,19
2007/12/26,13:35,310.6,310.6,310.4,310.4,47
2007/12/26,13:36,310.5,310.6,310.5,310.6,7
2007/12/26,13:37,310.6,310.6,310.6,310.6,19
2007/12/26,13:38,310.6,310.7,310.6,310.7,3
2007/12/26,13:39,310.6,310.7,310.6,310.7,4
2007/12/26,13:40,310.6,310.6,310.6,310.6,8
2007/12/26,13:41,310.6,310.7,310.6,310.7,6
2007/12/26,13:42,310.6,310.8,310.6,310.8,114
2007/12/26,13:43,310.7,310.7,310.7,310.7,1
2007/12/26,13:44,310.7,310.7,310.7,310.7,1
2007/12/26,13:45,310.7,310.8,310.7,310.8,13
2007/12/26,13:46,310.7,310.8,310.7,310.8,4
2007/12/26,13:47,310.8,310.8,310.8,310.8,3
2007/12/26,13:48,310.7,310.7,310.7,310.7,1
2007/12/26,13:49,310.7,310.7,310.7,310.7,0
2007/12/26,13:50,310.7,310.8,310.7,310.8,2
2007/12/26,13:51,310.7,310.8,310.7,310.8,26
2007/12/26,13:52,310.7,310.8,310.7,310.8,5
2007/12/26,13:53,310.7,311.3,310.7,311.1,246
2007/12/26,13:54,311.1,311.3,311.1,311.2,46
2007/12/26,13:55,311.2,311.2,311.1,311.2,34
2007/12/26,13:56,311.1,311.2,311,311,26
2007/12/26,13:57,311,311.1,311,311.1,10
2007/12/26,13:58,311,311,311,311,11
2007/12/26,13:59,311,311,310.9,311,18
2007/12/26,14:00,310.9,311,310.9,311,16
2007/12/26,14:01,311,311.1,311,311.1,12
2007/12/26,14:02,311,311.2,311,311.2,15
2007/12/26,14:03,311.2,311.2,311,311,14
2007/12/26,14:04,311,311.1,311,311.1,2
2007/12/26,14:05,311,311,311,311,1
2007/12/26,14:06,311,311,310.9,310.9,33
2007/12/26,14:07,310.8,310.9,310.7,310.9,54
2007/12/26,14:08,310.8,310.9,310.8,310.9,4
2007/12/26,14:09,310.8,310.8,310.3,310.3,198
2007/12/26,14:10,310.3,310.4,310.3,310.4,18
2007/12/26,14:11,310.4,310.7,310.2,310.6,104
2007/12/26,14:12,310.6,310.8,310.6,310.8,29
2007/12/26,14:13,310.7,310.9,310.7,310.7,54
2007/12/26,14:14,310.8,310.8,310.8,310.8,2
2007/12/26,14:15,310.8,311,310.8,311,34
2007/12/26,14:16,311,311,311,311,0
2007/12/26,14:17,310.9,310.9,310.9,310.9,4
2007/12/26,14:18,311,311,311,311,1
2007/12/26,14:19,310.9,310.9,310.8,310.9,3
2007/12/26,14:20,310.8,310.8,310.8,310.8,2
2007/12/26,14:21,310.9,310.9,310.9,310.9,1
2007/12/26,14:22,310.9,311,310.9,310.9,16
2007/12/26,14:23,310.9,310.9,310.9,310.9,1
2007/12/26,14:24,311,311.2,311,311.2,50
2007/12/26,14:25,311.1,311.2,311,311,7
2007/12/26,14:26,311,311,311,311,0
2007/12/26,14:27,311.1,311.3,311,311.3,36
2007/12/26,14:28,311.3,311.4,311.3,311.3,73
2007/12/26,14:29,311.3,311.3,311.1,311.2,11
2007/12/26,14:30,311.2,311.2,311.1,311.1,3
2007/12/26,14:31,311.1,311.1,311.1,311.1,2
2007/12/26,14:32,311.1,311.1,311,311.1,7
2007/12/26,14:33,311,311.1,311,311,5
2007/12/26,14:34,311.1,311.2,311.1,311.2,19
2007/12/26,14:35,311.1,311.1,311,311,11
2007/12/26,14:36,311,311,311,311,3
2007/12/26,14:37,310.9,310.9,310.8,310.8,17
2007/12/26,14:38,310.9,310.9,310.8,310.9,6
2007/12/26,14:39,310.9,310.9,310.8,310.8,5
2007/12/26,14:40,310.8,310.8,310.8,310.8,21
2007/12/26,14:41,310.9,310.9,310.6,310.8,24
2007/12/26,14:42,310.9,310.9,310.9,310.9,14
2007/12/26,14:43,311,311.1,310.8,311.1,22
2007/12/26,14:44,311.2,311.2,311,311.1,20
2007/12/26,14:45,311.1,311.1,311,311.1,3
2007/12/26,14:46,310.9,310.9,310.8,310.8,4
2007/12/26,14:47,310.8,310.8,310.4,310.4,47
2007/12/26,14:48,310.5,310.6,310.5,310.6,20
2007/12/26,14:49,310.6,310.6,310.5,310.5,7
2007/12/26,14:50,310.5,310.5,310.5,310.5,7
2007/12/26,14:51,310.6,310.6,310.6,310.6,19
2007/12/26,14:52,310.5,310.6,310.5,310.6,23
2007/12/26,14:53,310.6,310.8,310.6,310.7,57
2007/12/26,14:54,310.8,310.9,310.8,310.8,31
2007/12/26,14:55,310.9,310.9,310.9,310.9,1
2007/12/26,14:56,310.8,310.8,310.8,310.8,1
2007/12/26,14:57,310.7,310.7,310.4,310.4,73
2007/12/26,14:58,310.3,310.6,310.3,310.6,59
2007/12/26,14:59,310.5,310.7,310.5,310.7,22
2007/12/26,15:00,310.7,310.8,310.5,310.8,18
2007/12/26,15:01,310.7,310.8,310.7,310.8,18
2007/12/26,15:02,310.7,310.9,310.7,310.8,55
2007/12/26,15:03,310.8,310.8,310.8,310.8,4
2007/12/26,15:04,310.8,310.9,310.8,310.9,5
2007/12/26,15:05,310.7,310.7,310.7,310.7,6
2007/12/26,15:06,310.8,310.8,310.6,310.7,15
2007/12/26,15:07,310.7,310.8,310.7,310.7,19
2007/12/26,15:08,310.7,310.8,310.6,310.8,13
2007/12/26,15:09,310.7,310.8,310.7,310.7,25
2007/12/26,15:10,310.8,310.9,310.7,310.8,15
2007/12/26,15:11,310.8,310.9,310.8,310.8,6
2007/12/26,15:12,310.9,310.9,310.8,310.8,33
2007/12/26,15:13,310.9,311,310.7,310.7,45
2007/12/26,15:14,310.7,310.9,310.7,310.7,13
2007/12/26,15:15,310.9,311.2,310.9,311.2,94
2007/12/26,15:16,311.2,311.4,310.9,310.9,115
2007/12/26,15:17,311,311,310.8,311,7
2007/12/26,15:18,311,311,310.9,311,20
2007/12/26,15:19,311.1,311.1,311,311.1,37
2007/12/26,15:20,311,311.1,311,311.1,40
2007/12/26,15:21,311.2,311.2,311,311,73
2007/12/26,15:22,311,311.1,311,311,15
2007/12/26,15:23,311,311,310.9,310.9,11
2007/12/26,15:24,310.9,310.9,310.8,310.8,28
2007/12/26,15:25,310.8,310.9,310.7,310.9,30
2007/12/26,15:26,310.7,310.9,310.6,310.7,27
2007/12/26,15:27,310.7,311.2,310.7,311.2,189
2007/12/26,15:28,311.1,311.3,311,311.3,45
2007/12/26,15:29,311.3,311.4,311.1,311.3,77
2007/12/26,15:30,311.2,311.4,311,311.3,40
2007/12/26,15:31,311,311,310.7,310.7,221
2007/12/27,9:11,313,313,312.2,312.2,1225
2007/12/27,9:12,312.6,312.8,312.3,312.6,32
2007/12/27,9:13,312.6,312.9,312.6,312.9,38
2007/12/27,9:14,312.8,313,312.8,312.8,55
2007/12/27,9:15,312.9,313.3,312.9,313,147
2007/12/27,9:16,313.1,313.1,312.7,312.8,46
2007/12/27,9:17,312.8,313,312.7,312.8,69
2007/12/27,9:18,312.9,313,312.7,312.7,45
2007/12/27,9:19,312.8,312.9,312.6,312.7,37
2007/12/27,9:20,312.7,312.8,312.6,312.7,23
2007/12/27,9:21,312.8,312.8,312.7,312.7,14
2007/12/27,9:22,312.7,312.7,312.5,312.5,26
2007/12/27,9:23,312.5,312.6,312.5,312.5,65
2007/12/27,9:24,312.4,312.4,311.5,311.9,208
2007/12/27,9:25,312,312.2,311.8,312.2,69
2007/12/27,9:26,312.3,312.6,312.3,312.4,69
2007/12/27,9:27,312.5,312.7,312.4,312.4,64
2007/12/27,9:28,312.4,312.6,312.4,312.4,27
2007/12/27,9:29,312.3,312.5,312.2,312.3,42
2007/12/27,9:30,312.2,312.3,312,312.2,116
2007/12/27,9:31,312.2,312.3,312.1,312.3,36
2007/12/27,9:32,312.4,312.6,312.2,312.5,55
2007/12/27,9:33,312.4,312.8,312.4,312.8,59
2007/12/27,9:34,312.9,312.9,312.6,312.8,54
2007/12/27,9:35,312.9,312.9,312.6,312.6,96
2007/12/27,9:36,312.6,312.6,312.3,312.3,70
2007/12/27,9:37,312.4,312.6,312.4,312.4,64
2007/12/27,9:38,312.4,312.4,312.2,312.2,52
2007/12/27,9:39,312.3,312.5,312.3,312.4,11
2007/12/27,9:40,312.4,312.4,312.2,312.3,40
2007/12/27,9:41,312.2,312.3,312.1,312.3,31
2007/12/27,9:42,312.4,312.5,312.4,312.5,48
2007/12/27,9:43,312.5,312.7,312.4,312.7,65
2007/12/27,9:44,312.8,312.8,312.5,312.7,75
2007/12/27,9:45,312.7,312.9,312.7,312.7,135
2007/12/27,9:46,312.7,312.9,312.7,312.8,91
2007/12/27,9:47,312.9,312.9,312.8,312.8,63
2007/12/27,9:48,312.9,312.9,312.7,312.7,40
2007/12/27,9:49,312.8,312.8,312.7,312.8,16
2007/12/27,9:50,312.9,312.9,312.8,312.9,53
2007/12/27,9:51,312.9,312.9,312.6,312.6,32
2007/12/27,9:52,312.8,313,312.8,312.9,123
2007/12/27,9:53,312.8,313,312.8,313,94
2007/12/27,9:54,313,313,312.9,313,34
2007/12/27,9:55,313.1,313.2,313,313,80
2007/12/27,9:56,313,313,312.8,312.8,13
2007/12/27,9:57,312.9,312.9,312.7,312.8,21
2007/12/27,9:58,312.9,313,312.8,312.8,46
2007/12/27,9:59,312.7,312.8,312.7,312.8,32
2007/12/27,10:00,312.8,312.9,312.7,312.7,45
2007/12/27,10:01,312.7,312.7,312.7,312.7,5
2007/12/27,10:02,312.8,312.9,312.7,312.7,44
2007/12/27,10:03,312.8,312.9,312.8,312.8,49
2007/12/27,10:04,312.9,312.9,312.8,312.8,19
2007/12/27,10:05,312.9,312.9,312.7,312.8,36
2007/12/27,10:06,312.8,312.9,312.8,312.9,32
2007/12/27,10:07,312.9,312.9,312.9,312.9,17
2007/12/27,10:08,313,313,312.8,312.8,9
2007/12/27,10:09,312.9,312.9,312.9,312.9,27
2007/12/27,10:10,312.9,312.9,312.8,312.8,5
2007/12/27,10:11,312.8,312.8,312.7,312.8,10
2007/12/27,10:12,312.7,312.8,312.7,312.8,37
2007/12/27,10:13,312.7,312.7,312.4,312.5,54
2007/12/27,10:14,312.5,312.6,312.2,312.3,77
2007/12/27,10:15,312.3,312.4,312.3,312.4,24
2007/12/27,10:16,312.4,312.5,312.4,312.4,14
2007/12/27,10:17,312.4,312.4,312.3,312.3,24
2007/12/27,10:18,312.2,312.3,312.2,312.2,29
2007/12/27,10:19,312.3,312.3,312.2,312.2,21
2007/12/27,10:20,312.2,312.2,312.1,312.1,40
2007/12/27,10:21,312,312.1,312,312,80
2007/12/27,10:22,312,312.3,312,312.3,29
2007/12/27,10:23,312.4,312.6,312.3,312.4,60
2007/12/27,10:24,312.4,312.6,312.3,312.5,23
2007/12/27,10:25,312.2,312.2,312.1,312.2,9
2007/12/27,10:26,312.1,312.1,312,312,6
2007/12/27,10:27,312.1,312.2,312.1,312.2,29
2007/12/27,10:28,312.2,312.2,312.1,312.2,18
2007/12/27,10:29,312.1,312.2,312,312,44
2007/12/27,10:30,312,312.1,312,312,15
2007/12/27,10:31,312.1,312.1,311.9,311.9,98
2007/12/27,10:32,311.9,311.9,311.8,311.8,31
2007/12/27,10:33,311.9,312,311.8,312,13
2007/12/27,10:34,311.9,311.9,311.4,311.4,153
2007/12/27,10:35,311.5,311.6,311.2,311.6,136
2007/12/27,10:36,311.7,311.9,311.7,311.7,54
2007/12/27,10:37,311.8,311.8,311.6,311.8,24
2007/12/27,10:38,311.7,311.8,311.6,311.8,18
2007/12/27,10:39,311.8,312.1,311.8,312.1,44
2007/12/27,10:40,312.2,312.2,312.1,312.2,32
2007/12/27,10:41,312.1,312.2,312.1,312.2,6
2007/12/27,10:42,312.2,312.2,312.1,312.2,21
2007/12/27,10:43,312.2,312.4,312.2,312.4,34
2007/12/27,10:44,312.4,312.4,312.2,312.2,18
2007/12/27,10:45,312.2,312.3,312,312.1,64
2007/12/27,10:46,312.1,312.1,312,312,16
2007/12/27,10:47,312,312.2,312,312,9
2007/12/27,10:48,312,312,311.9,311.9,11
2007/12/27,10:49,312,312.1,311.9,312.1,9
2007/12/27,10:50,312.1,312.1,312.1,312.1,7
2007/12/27,10:51,312,312.1,311.9,311.9,24
2007/12/27,10:52,311.9,311.9,311.8,311.9,25
2007/12/27,10:53,312,312,311.8,312,51
2007/12/27,10:54,312.1,312.1,312.1,312.1,3
2007/12/27,10:55,312,312,312,312,5
2007/12/27,10:56,311.9,311.9,311.8,311.8,6
2007/12/27,10:57,311.9,311.9,311.7,311.7,29
2007/12/27,10:58,311.7,311.8,311.6,311.8,22
2007/12/27,10:59,311.8,311.8,311.6,311.8,15
2007/12/27,11:00,311.7,312,311.7,312,18
2007/12/27,11:01,311.9,311.9,311.9,311.9,10
2007/12/27,12:41,312,312,311.8,311.8,406
2007/12/27,12:42,311.8,311.8,311.6,311.6,13
2007/12/27,12:43,311.6,311.6,311.5,311.5,59
2007/12/27,12:44,311.5,311.6,311.2,311.2,90
2007/12/27,12:45,311.2,311.3,311,311.2,79
2007/12/27,12:46,311.2,311.3,310.8,310.9,141
2007/12/27,12:47,310.8,311,310.8,310.8,76
2007/12/27,12:48,310.8,310.9,310.8,310.8,23
2007/12/27,12:49,310.8,311.1,310.8,310.9,56
2007/12/27,12:50,310.9,311.2,310.9,311.2,29
2007/12/27,12:51,311,311.2,311,311,32
2007/12/27,12:52,311,311.1,310.8,310.8,34
2007/12/27,12:53,311,311,310.6,310.9,55
2007/12/27,12:54,310.7,310.7,310.6,310.7,17
2007/12/27,12:55,310.6,310.7,310.5,310.5,34
2007/12/27,12:56,310.5,310.5,310,310,179
2007/12/27,12:57,310.1,310.2,309.6,309.7,126
2007/12/27,12:58,309.6,309.9,309.6,309.7,37
2007/12/27,12:59,309.9,310.1,309.8,310.1,52
2007/12/27,13:00,310.2,310.2,309.8,310.1,50
2007/12/27,13:01,309.9,310,309.9,309.9,25
2007/12/27,13:02,309.8,310,309.8,310,36
2007/12/27,13:03,310,310.2,310,310.2,22
2007/12/27,13:04,310,310.1,310,310.1,18
2007/12/27,13:05,310.1,310.1,310,310.1,17
2007/12/27,13:06,310.2,310.2,310,310,18
2007/12/27,13:07,310,310,309.8,309.8,28
2007/12/27,13:08,309.8,309.9,309.8,309.8,6
2007/12/27,13:09,309.8,309.8,309.7,309.8,34
2007/12/27,13:10,309.8,309.8,309.7,309.7,19
2007/12/27,13:11,309.8,310,309.8,310,12
2007/12/27,13:12,309.9,310.1,309.8,310,51
2007/12/27,13:13,310.1,310.2,310,310.2,53
2007/12/27,13:14,310.2,310.4,310.2,310.3,61
2007/12/27,13:15,310.2,310.6,310.2,310.5,60
2007/12/27,13:16,310.5,310.6,310.2,310.5,35
2007/12/27,13:17,310.6,310.8,310.4,310.6,100
2007/12/27,13:18,310.6,310.6,310.4,310.5,10
2007/12/27,13:19,310.5,310.5,310.3,310.4,22
2007/12/27,13:20,310.4,310.4,310.3,310.3,12
2007/12/27,13:21,310.3,310.4,310.2,310.2,18
2007/12/27,13:22,310.2,310.4,310.2,310.4,9
2007/12/27,13:23,310.3,310.4,310,310.1,33
2007/12/27,13:24,310.2,310.2,310,310.1,4
2007/12/27,13:25,310.2,310.2,310.2,310.2,3
2007/12/27,13:26,310.2,310.2,310.1,310.1,3
2007/12/27,13:27,310.2,310.2,309.9,309.9,134
2007/12/27,13:28,309.8,310.1,309.8,310.1,72
2007/12/27,13:29,310.1,310.1,310.1,310.1,4
2007/12/27,13:30,310,310,309.7,309.7,46
2007/12/27,13:31,309.8,309.8,309.3,309.4,106
2007/12/27,13:32,309.4,309.5,309.1,309.1,154
2007/12/27,13:33,309.1,309.2,308.8,308.9,150
2007/12/27,13:34,309,309,308.8,309,64
2007/12/27,13:35,308.9,309,308.7,308.8,62
2007/12/27,13:36,308.7,308.9,308.6,308.6,35
2007/12/27,13:37,308.5,308.7,308.3,308.5,132
2007/12/27,13:38,308.6,308.6,308.3,308.5,73
2007/12/27,13:39,308.6,308.8,308.6,308.8,66
2007/12/27,13:40,308.7,309,308.7,309,82
2007/12/27,13:41,309,309.1,309,309.1,35
2007/12/27,13:42,309.1,309.3,309.1,309.1,135
2007/12/27,13:43,309.2,309.6,309.2,309.4,158
2007/12/27,13:44,309.4,309.6,309.4,309.4,76
2007/12/27,13:45,309.5,309.7,309.5,309.6,59
2007/12/27,13:46,309.5,309.6,309.5,309.6,13
2007/12/27,13:47,309.5,309.8,309.5,309.7,82
2007/12/27,13:48,309.8,309.8,309.5,309.6,78
2007/12/27,13:49,309.6,309.6,309.5,309.5,12
2007/12/27,13:50,309.4,309.6,309.4,309.6,24
2007/12/27,13:51,309.5,309.6,309.5,309.5,11
2007/12/27,13:52,309.6,309.7,309.6,309.7,22
2007/12/27,13:53,309.6,309.8,309.6,309.8,18
2007/12/27,13:54,309.8,310.2,309.8,310,162
2007/12/27,13:55,309.9,310,309.8,310,40
2007/12/27,13:56,309.8,310,309.8,310,23
2007/12/27,13:57,310.1,310.2,309.8,309.8,62
2007/12/27,13:58,309.8,309.8,309.7,309.8,14
2007/12/27,13:59,309.7,310,309.7,309.7,101
2007/12/27,14:00,309.7,309.8,309.7,309.7,5
2007/12/27,14:01,309.8,310,309.8,310,66
2007/12/27,14:02,309.9,309.9,309.9,309.9,20
2007/12/27,14:03,310,310,309.9,309.9,11
2007/12/27,14:04,309.9,310.1,309.9,310.1,53
2007/12/27,14:05,310.2,310.2,309.9,309.9,47
2007/12/27,14:06,309.9,309.9,309.5,309.6,60
2007/12/27,14:07,309.7,309.8,309.6,309.8,31
2007/12/27,14:08,309.6,309.6,309.6,309.6,16
2007/12/27,14:09,309.7,309.7,309.6,309.6,11
2007/12/27,14:10,309.7,309.7,309.3,309.3,96
2007/12/27,14:11,309.4,309.5,309.3,309.5,31
2007/12/27,14:12,309.5,309.6,309.4,309.4,18
2007/12/27,14:13,309.5,309.6,309.4,309.6,17
2007/12/27,14:14,309.6,309.6,309.5,309.6,25
2007/12/27,14:15,309.6,309.8,309.5,309.6,32
2007/12/27,14:16,309.7,309.7,309.6,309.6,15
2007/12/27,14:17,309.5,309.6,309.5,309.5,42
2007/12/27,14:18,309.5,309.5,309.4,309.5,4
2007/12/27,14:19,309.6,309.6,309.4,309.6,12
2007/12/27,14:20,309.5,309.5,309.4,309.4,10
2007/12/27,14:21,309.4,309.4,309.4,309.4,0
2007/12/27,14:22,309.5,309.6,309.5,309.5,13
2007/12/27,14:23,309.5,309.6,309.5,309.5,28
2007/12/27,14:24,309.6,309.6,309.5,309.5,15
2007/12/27,14:25,309.6,309.6,309.5,309.5,2
2007/12/27,14:26,309.5,309.5,309.4,309.4,7
2007/12/27,14:27,309.4,309.4,309.4,309.4,0
2007/12/27,14:28,309.5,309.6,309.5,309.6,2
2007/12/27,14:29,309.5,309.7,309.5,309.7,40
2007/12/27,14:30,309.8,310.1,309.8,310,71
2007/12/27,14:31,310,310.4,309.9,310.2,95
2007/12/27,14:32,310.2,310.4,310.1,310.3,70
2007/12/27,14:33,310.3,310.6,310.3,310.6,95
2007/12/27,14:34,310.6,310.6,310.2,310.3,38
2007/12/27,14:35,310.3,310.3,310.2,310.3,15
2007/12/27,14:36,310.2,310.3,310.1,310.1,23
2007/12/27,14:37,310.1,310.2,310,310,29
2007/12/27,14:38,310,310.2,309.9,309.9,32
2007/12/27,14:39,309.9,310,309.9,309.9,5
2007/12/27,14:40,309.9,309.9,309.9,309.9,2
2007/12/27,14:41,309.9,310,309.9,310,9
2007/12/27,14:42,310,310,309.9,309.9,14
2007/12/27,14:43,310,310,309.9,310,6
2007/12/27,14:44,310,310.1,310,310.1,19
2007/12/27,14:45,310.1,310.1,310,310,12
2007/12/27,14:46,310,310.1,310,310,28
2007/12/27,14:47,309.9,309.9,309.9,309.9,2
2007/12/27,14:48,309.9,309.9,309.8,309.8,15
2007/12/27,14:49,309.8,309.8,309.8,309.8,11
2007/12/27,14:50,309.9,309.9,309.7,309.7,9
2007/12/27,14:51,310,310,309.8,309.8,3
2007/12/27,14:52,310,310.2,310,310.2,65
2007/12/27,14:53,310.1,310.3,310.1,310.3,44
2007/12/27,14:54,310.3,310.3,310.1,310.1,18
2007/12/27,14:55,310.1,310.3,310.1,310.2,9
2007/12/27,14:56,310.2,310.5,310.2,310.4,104
2007/12/27,14:57,310.3,310.5,310.3,310.3,35
2007/12/27,14:58,310.4,310.4,310.2,310.3,74
2007/12/27,14:59,310.3,310.3,310.2,310.2,35
2007/12/27,15:00,310.2,310.4,310.2,310.4,23
2007/12/27,15:01,310.4,310.5,310.3,310.5,22
2007/12/27,15:02,310.5,310.5,310.3,310.3,42
2007/12/27,15:03,310.4,310.4,310.4,310.4,13
2007/12/27,15:04,310.3,310.4,310.2,310.2,17
2007/12/27,15:05,310.2,310.2,310.2,310.2,4
2007/12/27,15:06,310.1,310.5,310.1,310.4,39
2007/12/27,15:07,310.4,310.4,310.1,310.1,29
2007/12/27,15:08,310.2,310.2,310.1,310.1,10
2007/12/27,15:09,310.1,310.1,310.1,310.1,23
2007/12/27,15:10,310.1,310.2,310,310,31
2007/12/27,15:11,310,310.1,309.7,310,54
2007/12/27,15:12,310,310.3,310,310.3,64
2007/12/27,15:13,310.1,310.3,310,310.1,14
2007/12/27,15:14,310.1,310.2,310,310,22
2007/12/27,15:15,309.9,309.9,309.9,309.9,4
2007/12/27,15:16,310,310.1,310,310,18
2007/12/27,15:17,310.1,310.2,310,310,21
2007/12/27,15:18,310.2,310.2,309.8,309.9,46
2007/12/27,15:19,309.9,310.1,309.9,310,11
2007/12/27,15:20,310,310.1,309.8,310.1,37
2007/12/27,15:21,310,310.2,309.8,310.1,30
2007/12/27,15:22,310.1,310.3,310,310.2,43
2007/12/27,15:23,310.2,310.3,310,310.2,21
2007/12/27,15:24,310.2,310.2,310,310,11
2007/12/27,15:25,310.1,310.2,310.1,310.1,14
2007/12/27,15:26,310.1,310.4,310.1,310.2,74
2007/12/27,15:27,310.3,310.3,309.9,310,66
2007/12/27,15:28,309.9,310,309.8,309.9,28
2007/12/27,15:29,310,310.2,309.8,309.9,74
2007/12/27,15:30,309.8,310.1,309.7,309.9,65
2007/12/27,15:31,309.7,310.2,309.7,310.2,156
2007/12/28,9:11,308.7,308.8,308.4,308.7,1317
2007/12/28,9:12,308.8,309.3,308.8,308.8,59
2007/12/28,9:13,309,309,308.7,309,27
2007/12/28,9:14,308.9,309,308.8,308.9,6
2007/12/28,9:15,309,309.2,308.9,309.2,22
2007/12/28,9:16,309.1,309.1,308.8,308.8,40
2007/12/28,9:17,308.8,309,308.8,308.9,34
2007/12/28,9:18,309,309.1,308.8,308.8,52
2007/12/28,9:19,308.8,308.9,308.7,308.7,29
2007/12/28,9:20,308.8,308.9,308.7,308.7,41
2007/12/28,9:21,308.8,308.8,308.6,308.6,48
2007/12/28,9:22,308.6,308.7,308.4,308.4,103
2007/12/28,9:23,308.5,308.7,308.4,308.7,91
2007/12/28,9:24,308.7,308.8,308.6,308.6,26
2007/12/28,9:25,308.7,308.8,308.6,308.7,38
2007/12/28,9:26,308.7,308.8,308.6,308.6,7
2007/12/28,9:27,308.7,308.7,308.6,308.6,7
2007/12/28,9:28,308.7,308.8,308.6,308.7,21
2007/12/28,9:29,308.7,308.7,308.5,308.5,39
2007/12/28,9:30,308.6,308.7,308.6,308.6,4
2007/12/28,9:31,308.6,308.6,308.4,308.5,31
2007/12/28,9:32,308.4,308.5,308.4,308.5,23
2007/12/28,9:33,308.4,308.5,308.4,308.5,71
2007/12/28,9:34,308.6,308.7,308.5,308.7,13
2007/12/28,9:35,308.6,308.6,308.5,308.5,16
2007/12/28,9:36,308.5,308.5,308.5,308.5,11
2007/12/28,9:37,308.6,308.6,308.6,308.6,4
2007/12/28,9:38,308.5,308.5,308.5,308.5,13
2007/12/28,9:39,308.5,308.6,308.5,308.6,5
2007/12/28,9:40,308.5,308.6,308.5,308.6,19
2007/12/28,9:41,308.6,308.6,308.5,308.5,7
2007/12/28,9:42,308.5,308.5,308.4,308.4,33
2007/12/28,9:43,308.5,308.5,308.4,308.4,3
2007/12/28,9:44,308.4,308.6,308.4,308.6,9
2007/12/28,9:45,308.5,308.6,308.4,308.6,33
2007/12/28,9:46,308.6,308.8,308.6,308.8,26
2007/12/28,9:47,308.7,308.8,308.7,308.7,7
2007/12/28,9:48,308.7,308.7,308.7,308.7,8
2007/12/28,9:49,308.6,308.6,308.6,308.6,5
2007/12/28,9:50,308.6,308.7,308.6,308.7,7
2007/12/28,9:51,308.7,308.7,308.7,308.7,5
2007/12/28,9:52,308.7,308.8,308.7,308.8,35
2007/12/28,9:53,308.9,308.9,308.8,308.8,36
2007/12/28,9:54,308.8,308.8,308.7,308.7,13
2007/12/28,9:55,308.7,308.7,308.7,308.7,5
2007/12/28,9:56,308.8,308.8,308.8,308.8,10
2007/12/28,9:57,308.7,308.7,308.7,308.7,7
2007/12/28,9:58,308.8,308.8,308.8,308.8,1
2007/12/28,9:59,308.7,308.7,308.7,308.7,5
2007/12/28,10:00,308.7,308.7,308.7,308.7,7
2007/12/28,10:01,308.7,308.8,308.6,308.6,8
2007/12/28,10:02,308.6,308.7,308.5,308.5,31
2007/12/28,10:03,308.5,308.5,308.3,308.5,47
2007/12/28,10:04,308.5,308.5,308.5,308.5,5
2007/12/28,10:05,308.6,308.6,308.5,308.6,14
2007/12/28,10:06,308.5,308.6,308.5,308.6,16
2007/12/28,10:07,308.6,308.7,308.5,308.7,45
2007/12/28,10:08,308.6,308.7,308.6,308.7,4
2007/12/28,10:09,308.7,308.7,308.5,308.6,21
2007/12/28,10:10,308.5,308.7,308.5,308.7,19
2007/12/28,10:11,308.6,308.7,308.6,308.7,13
2007/12/28,10:12,308.6,308.8,308.6,308.7,19
2007/12/28,10:13,308.7,308.9,308.6,308.9,30
2007/12/28,10:14,308.7,308.8,308.5,308.6,54
2007/12/28,10:15,308.6,308.6,308.6,308.6,14
2007/12/28,10:16,308.5,308.7,308.5,308.6,44
2007/12/28,10:17,308.6,308.6,308.4,308.4,18
2007/12/28,10:18,308.5,308.5,308.4,308.5,26
2007/12/28,10:19,308.4,308.5,308.4,308.4,14
2007/12/28,10:20,308.5,308.5,308.4,308.4,8
2007/12/28,10:21,308.4,308.4,308.4,308.4,5
2007/12/28,10:22,308.4,308.5,308.4,308.5,3
2007/12/28,10:23,308.4,308.4,308.4,308.4,18
2007/12/28,10:24,308.4,308.4,308.4,308.4,3
2007/12/28,10:25,308.5,308.6,308.4,308.4,25
2007/12/28,10:26,308.5,308.6,308.4,308.4,38
2007/12/28,10:27,308.5,308.5,308.4,308.4,65
2007/12/28,10:28,308.5,308.6,308.4,308.6,15
2007/12/28,10:29,308.5,308.6,308.4,308.6,14
2007/12/28,10:30,308.5,308.6,308.4,308.4,57
2007/12/28,10:31,308.5,308.6,308.5,308.6,3
2007/12/28,10:32,308.6,308.6,308.5,308.6,23
2007/12/28,10:33,308.5,308.5,308.4,308.5,17
2007/12/28,10:34,308.6,308.6,308.4,308.4,18
2007/12/28,10:35,308.4,308.6,308.4,308.5,28
2007/12/28,10:36,308.6,308.8,308.5,308.7,56
2007/12/28,10:37,308.7,308.8,308.7,308.8,22
2007/12/28,10:38,308.8,308.9,308.8,308.9,25
2007/12/28,10:39,308.7,308.9,308.7,308.8,15
2007/12/28,10:40,308.9,309,308.9,308.9,81
2007/12/28,10:41,308.9,309,308.8,309,38
2007/12/28,10:42,308.9,309.1,308.8,309,27
2007/12/28,10:43,308.9,309,308.7,308.8,15
2007/12/28,10:44,308.8,309,308.8,308.8,19
2007/12/28,10:45,308.9,309.2,308.9,309.1,55
2007/12/28,10:46,309.2,309.5,309,309.5,95
2007/12/28,10:47,309.5,309.9,309.3,309.6,137
2007/12/28,10:48,309.7,309.8,309.5,309.7,99
2007/12/28,10:49,309.5,309.6,309.3,309.6,96
2007/12/28,10:50,309.3,309.5,309.3,309.5,91
2007/12/28,10:51,309.3,309.5,309.2,309.3,85
2007/12/28,10:52,309.5,309.5,309.3,309.3,57
2007/12/28,10:53,309.3,309.4,309.2,309.2,224
2007/12/28,10:54,309.2,309.4,309.2,309.3,68
2007/12/28,10:55,309.3,309.3,309.1,309.1,157
2007/12/28,10:56,309.2,309.4,309.1,309.2,122
2007/12/28,10:57,309.3,309.4,309.1,309.3,92
2007/12/28,10:58,309.2,309.3,309,309,144
2007/12/28,10:59,309.1,309.4,309.1,309.4,292
2007/12/28,11:00,309.2,309.7,309.1,309.3,554
2007/12/28,11:01,309.1,309.3,309,309,130
2008/1/4,9:11,312.1,312.3,310.8,310.8,1066
2008/1/4,9:12,310.7,310.7,309.8,310.3,129
2008/1/4,9:13,310.2,310.3,309.8,310,89
2008/1/4,9:14,310.2,310.8,310,310,112
2008/1/4,9:15,310.2,310.7,310.2,310.7,50
2008/1/4,9:16,310.4,310.4,309,309,171
2008/1/4,9:17,309,309,308,308,154
2008/1/4,9:18,307.9,308,307.6,308,52
2008/1/4,9:19,307.9,308.5,307.9,308.5,77
2008/1/4,9:20,308.3,308.6,308.2,308.6,46
2008/1/4,9:21,308.6,308.9,308.4,308.8,70
2008/1/4,9:22,308.8,308.9,308.5,308.5,30
2008/1/4,9:23,308.4,308.5,308.2,308.5,38
2008/1/4,9:24,308.6,308.6,308,308.5,116
2008/1/4,9:25,308.4,308.4,308.2,308.4,19
2008/1/4,9:26,308.3,308.5,308.2,308.5,13
2008/1/4,9:27,308.4,308.5,308.3,308.3,29
2008/1/4,9:28,308.4,308.6,308.4,308.5,35
2008/1/4,9:29,308.4,308.9,308.3,308.9,52
2008/1/4,9:30,308.9,309,308.7,309,69
2008/1/4,9:31,309.2,309.2,309,309,23
2008/1/4,9:32,309.2,309.5,309.2,309.3,38
2008/1/4,9:33,309.3,309.3,308.7,308.7,79
2008/1/4,9:34,308.6,308.6,308.5,308.6,25
2008/1/4,9:35,308.6,308.6,308.4,308.4,44
2008/1/4,9:36,308.5,308.5,308.4,308.5,8
2008/1/4,9:37,308.5,308.5,308.3,308.4,34
2008/1/4,9:38,308.2,308.2,308,308.1,87
2008/1/4,9:39,308.1,308.4,308.1,308.3,67
2008/1/4,9:40,308.3,308.7,308.1,308.5,118
2008/1/4,9:41,308.5,308.5,308.4,308.4,24
2008/1/4,9:42,308.4,308.5,308.3,308.5,73
2008/1/4,9:43,308.6,308.7,308.3,308.5,107
2008/1/4,9:44,308.4,308.4,308.3,308.3,16
2008/1/4,9:45,308.3,308.3,308.1,308.2,51
2008/1/4,9:46,308.3,308.5,308.3,308.5,43
2008/1/4,9:47,308.5,308.5,308.4,308.4,13
2008/1/4,9:48,308.4,308.5,308.3,308.3,14
2008/1/4,9:49,308.3,308.4,308.3,308.3,11
2008/1/4,9:50,308.3,308.3,308.3,308.3,12
2008/1/4,9:51,308.4,308.4,308.2,308.3,20
2008/1/4,9:52,308.3,308.5,308.3,308.4,24
2008/1/4,9:53,308.4,308.5,308.3,308.4,25
2008/1/4,9:54,308.4,308.6,308.4,308.6,49
2008/1/4,9:55,308.5,308.5,308.5,308.5,17
2008/1/4,9:56,308.4,308.4,308.4,308.4,4
2008/1/4,9:57,308.5,308.5,308.3,308.4,70
2008/1/4,9:58,308.6,308.6,308.4,308.5,17
2008/1/4,9:59,308.5,308.6,308.5,308.6,11
2008/1/4,10:00,308.6,308.9,308.5,308.8,41
2008/1/4,10:01,308.8,308.9,308.6,308.7,12
2008/1/4,10:02,308.8,308.8,308.7,308.7,17
2008/1/4,10:03,308.8,308.8,308.5,308.5,51
2008/1/4,10:04,308.4,308.6,308.4,308.5,57
2008/1/4,10:05,308.5,308.6,308.5,308.5,7
2008/1/4,10:06,308.6,308.6,308.5,308.6,9
2008/1/4,10:07,308.6,308.7,308.6,308.6,16
2008/1/4,10:08,308.5,308.5,308.5,308.5,17
2008/1/4,10:09,308.4,308.5,308.4,308.5,9
2008/1/4,10:10,308.4,308.5,308.3,308.5,76
2008/1/4,10:11,308.5,308.6,308.5,308.6,56
2008/1/4,10:12,308.6,308.6,308.6,308.6,7
2008/1/4,10:13,308.6,308.7,308.6,308.7,31
2008/1/4,10:14,308.8,308.9,308.7,308.8,40
2008/1/4,10:15,308.8,309,308.7,309,81
2008/1/4,10:16,309,309.3,309,309,64
2008/1/4,10:17,308.9,309.5,308.9,309.4,156
2008/1/4,10:18,309.4,310,309.2,309.7,164
2008/1/4,10:19,309.6,309.9,309.5,309.5,40
2008/1/4,10:20,309.6,309.9,309.5,309.8,150
2008/1/4,10:21,309.8,309.9,309.7,309.7,95
2008/1/4,10:22,309.7,309.9,309.7,309.9,54
2008/1/4,10:23,309.8,310,309.7,310,94
2008/1/4,10:24,310,310,310,310,83
2008/1/4,10:25,310,310.1,309.9,309.9,33
2008/1/4,10:26,309.8,309.9,309.8,309.9,20
2008/1/4,10:27,309.8,309.9,309.7,309.9,13
2008/1/4,10:28,309.9,309.9,309.7,309.7,7
2008/1/4,10:29,309.7,309.9,309.7,309.8,21
2008/1/4,10:30,309.7,309.8,309.7,309.8,5
2008/1/4,10:31,309.8,309.9,309.8,309.9,17
2008/1/4,10:32,309.8,309.9,309.8,309.9,7
2008/1/4,10:33,309.9,309.9,309.8,309.8,5
2008/1/4,10:34,309.9,309.9,309.8,309.8,19
2008/1/4,10:35,309.8,309.8,309.8,309.8,22
2008/1/4,10:36,309.8,309.9,309.8,309.8,18
2008/1/4,10:37,309.8,309.8,309.6,309.6,82
2008/1/4,10:38,309.6,309.6,309.4,309.4,49
2008/1/4,10:39,309.5,309.5,309.3,309.4,46
2008/1/4,10:40,309.3,309.4,309.1,309.1,62
2008/1/4,10:41,309.3,309.4,309.1,309.1,55
2008/1/4,10:42,309.2,309.5,309.2,309.4,54
2008/1/4,10:43,309.4,309.5,309.1,309.2,68
2008/1/4,10:44,309.1,309.3,309.1,309.1,24
2008/1/4,10:45,309.2,309.4,309.1,309.4,165
2008/1/4,10:46,309.3,309.4,309.2,309.3,143
2008/1/4,10:47,309.3,309.4,309.2,309.4,125
2008/1/4,10:48,309.3,309.5,309.3,309.4,145
2008/1/4,10:49,309.4,309.5,309.3,309.4,150
2008/1/4,10:50,309.3,309.4,309.2,309.2,148
2008/1/4,10:51,309.1,309.3,309,309.1,241
2008/1/4,10:52,309.1,309.2,308.8,308.9,170
2008/1/4,10:53,308.9,309,308.8,308.8,148
2008/1/4,10:54,308.9,308.9,308.8,308.8,162
2008/1/4,10:55,308.8,309,308.8,309,148
2008/1/4,10:56,308.9,309.3,308.9,309.3,201
2008/1/4,10:57,309.2,309.5,309.2,309.2,121
2008/1/4,10:58,309.4,309.8,309.3,309.6,243
2008/1/4,10:59,309.4,309.7,309.2,309.3,142
2008/1/4,11:00,309.2,309.6,309.1,309.1,352
2008/1/4,11:01,309.3,309.5,309.2,309.5,111
2008/1/7,9:11,304,304.9,303.6,304.6,798
2008/1/7,9:12,304.5,305,304.5,304.8,123
2008/1/7,9:13,304.7,304.9,304.5,304.5,126
2008/1/7,9:14,304.5,304.5,303.7,303.7,141
2008/1/7,9:15,303.6,303.7,303,303.2,200
2008/1/7,9:16,303.1,303.5,303,303.4,194
2008/1/7,9:17,303.4,304.1,303.3,304.1,139
2008/1/7,9:18,304.2,304.7,304.1,304.1,274
2008/1/7,9:19,304.1,304.4,303.9,303.9,61
2008/1/7,9:20,303.8,304.2,303.8,303.8,49
2008/1/7,9:21,303.9,304.1,303.6,304.1,68
2008/1/7,9:22,304.1,304.3,304,304,105
2008/1/7,9:23,304.2,304.4,304.2,304.3,64
2008/1/7,9:24,304.3,304.4,304.1,304.4,29
2008/1/7,9:25,304.3,304.6,304.3,304.6,86
2008/1/7,9:26,304.7,304.8,304.5,304.7,39
2008/1/7,9:27,304.6,304.6,304.2,304.3,75
2008/1/7,9:28,304.4,304.4,304.2,304.3,20
2008/1/7,9:29,304.3,304.6,304.3,304.6,56
2008/1/7,9:30,304.7,304.9,304.7,304.7,50
2008/1/7,9:31,304.9,304.9,304.2,304.3,81
2008/1/7,9:32,304.3,304.5,304.3,304.5,35
2008/1/7,9:33,304.6,304.6,304.4,304.5,28
2008/1/7,9:34,304.4,304.5,304.3,304.3,16
2008/1/7,9:35,304.4,304.6,304.4,304.5,30
2008/1/7,9:36,304.5,304.5,304.2,304.3,31
2008/1/7,9:37,304.2,304.3,304.2,304.3,19
2008/1/7,9:38,304.3,304.5,304.3,304.4,31
2008/1/7,9:39,304.4,304.4,304.2,304.3,11
2008/1/7,9:40,304.3,304.4,304.2,304.2,10
2008/1/7,9:41,304.4,304.5,304.2,304.5,19
2008/1/7,9:42,304.5,304.6,304.4,304.5,37
2008/1/7,9:43,304.4,304.4,304.2,304.2,27
2008/1/7,9:44,304.1,304.3,304,304,77
2008/1/7,9:45,304,304,303.7,303.8,33
2008/1/7,9:46,303.8,303.8,303.6,303.6,75
2008/1/7,9:47,303.6,303.8,303.6,303.8,26
2008/1/7,9:48,303.8,303.9,303.7,303.7,31
2008/1/7,9:49,303.6,303.8,303.5,303.6,37
2008/1/7,9:50,303.7,303.7,303.5,303.6,35
2008/1/7,9:51,303.7,303.8,303.5,303.8,15
2008/1/7,9:52,303.7,303.8,303.5,303.5,16
2008/1/7,9:53,303.6,303.7,303.6,303.7,26
2008/1/7,9:54,303.8,303.9,303.7,303.8,56
2008/1/7,9:55,303.9,303.9,303.5,303.7,40
2008/1/7,9:56,303.8,303.8,303.5,303.6,35
2008/1/7,9:57,303.6,303.7,303.5,303.5,18
2008/1/7,9:58,303.6,303.6,303.1,303.1,117
2008/1/7,9:59,303,303.1,302.9,302.9,133
2008/1/7,10:00,302.8,303.1,302.8,303,40
2008/1/7,10:01,302.9,302.9,302.5,302.5,206
2008/1/7,10:02,302.6,302.8,302.1,302.3,181
2008/1/7,10:03,302.4,302.4,301.7,302,197
2008/1/7,10:04,302,302.2,301.9,302.2,57
2008/1/7,10:05,302.1,302.1,301.6,301.9,102
2008/1/7,10:06,301.8,301.8,301.5,301.6,185
2008/1/7,10:07,301.7,301.8,301.6,301.7,78
2008/1/7,10:08,301.8,301.9,301.6,301.7,99
2008/1/7,10:09,301.9,301.9,301.7,301.9,54
2008/1/7,10:10,301.8,302,301.6,301.9,69
2008/1/7,10:11,301.9,302.2,301.9,302.2,49
2008/1/7,10:12,302.1,302.2,302,302.2,44
2008/1/7,10:13,302.2,302.2,302,302,27
2008/1/7,10:14,302.1,302.2,302,302.1,27
2008/1/7,10:15,302,302.2,302,302,24
2008/1/7,10:16,302,302,301.9,301.9,8
2008/1/7,10:17,302,302,301.8,302,88
2008/1/7,10:18,301.8,301.9,301.7,301.8,34
2008/1/7,10:19,301.9,302,301.8,302,57
2008/1/7,10:20,301.8,302,301.7,301.8,40
2008/1/7,10:21,302,302.1,301.9,301.9,21
2008/1/7,10:22,302,302,301.9,301.9,15
2008/1/7,10:23,302,302,301.9,302,56
2008/1/7,10:24,302,302,301.8,301.9,32
2008/1/7,10:25,302,302,301.9,302,55
2008/1/7,10:26,302,302.1,302,302.1,33
2008/1/7,10:27,302,302,301.8,301.8,57
2008/1/7,10:28,301.9,301.9,301.8,301.8,29
2008/1/7,10:29,301.8,301.9,301.7,301.8,79
2008/1/7,10:30,301.8,301.8,301.7,301.8,26
2008/1/7,10:31,301.8,301.8,301.7,301.7,20
2008/1/7,10:32,301.8,301.8,301.5,301.6,176
2008/1/7,10:33,301.6,301.8,301.5,301.6,103
2008/1/7,10:34,301.7,301.8,301.6,301.7,84
2008/1/7,10:35,301.7,301.8,301.6,301.7,58
2008/1/7,10:36,301.7,301.9,301.7,301.9,57
2008/1/7,10:37,301.9,301.9,301.7,301.8,58
2008/1/7,10:38,301.9,301.9,301.7,301.8,50
2008/1/7,10:39,301.8,302,301.8,301.9,54
2008/1/7,10:40,302,302,301.9,301.9,16
2008/1/7,10:41,301.9,302.1,301.9,302,99
2008/1/7,10:42,301.9,302,301.9,302,58
2008/1/7,10:43,302,302,301.9,302,79
2008/1/7,10:44,302,302,301.9,301.9,23
2008/1/7,10:45,302,302,302,302,7
2008/1/7,10:46,301.9,302,301.9,302,7
2008/1/7,10:47,302,302.2,302,302.1,64
2008/1/7,10:48,302.1,302.2,302.1,302.1,60
2008/1/7,10:49,302.2,302.3,302.2,302.3,57
2008/1/7,10:50,302.3,302.3,302.2,302.3,61
2008/1/7,10:51,302.3,302.4,302.2,302.4,49
2008/1/7,10:52,302.2,302.4,302.2,302.2,44
2008/1/7,10:53,302.2,302.2,302.2,302.2,74
2008/1/7,10:54,302.1,302.3,302.1,302.2,49
2008/1/7,10:55,302.2,302.2,302.1,302.1,51
2008/1/7,10:56,302.2,302.3,302.1,302.2,42
2008/1/7,10:57,302.1,302.2,302,302,72
2008/1/7,10:58,302,302,302,302,24
2008/1/7,10:59,302,302,301.9,302,12
2008/1/7,11:00,302,302,301.7,301.7,56
2008/1/7,11:01,301.6,301.8,301.5,301.8,89
2008/1/7,12:41,301.5,301.6,301.5,301.5,333
2008/1/7,12:42,301.5,301.5,301.5,301.5,1
2008/1/7,12:43,301.5,301.5,301.5,301.5,4
2008/1/7,12:44,301.5,301.5,301.5,301.5,21
2008/1/7,12:45,301.5,301.5,301.5,301.5,15
2008/1/7,12:46,301.5,301.5,301.5,301.5,202
2008/1/7,12:47,301.5,301.5,301.5,301.5,5
2008/1/7,12:48,301.5,301.5,301.5,301.5,16
2008/1/7,12:49,301.5,301.7,301.5,301.7,274
2008/1/7,12:50,301.6,301.6,301.5,301.5,66
2008/1/7,12:51,301.5,301.5,301.5,301.5,67
2008/1/7,12:52,301.5,301.5,301.5,301.5,2
2008/1/7,12:53,301.5,301.5,301.5,301.5,1
2008/1/7,12:54,301.5,301.5,301.5,301.5,3
2008/1/7,12:55,301.5,301.5,301.5,301.5,4
2008/1/7,12:56,301.5,301.5,301.5,301.5,1
2008/1/7,12:57,301.5,301.5,301.5,301.5,2
2008/1/7,12:58,301.5,301.5,301.5,301.5,0
2008/1/7,12:59,301.5,301.5,301.5,301.5,0
2008/1/7,13:00,301.5,301.5,301.5,301.5,7
2008/1/7,13:01,301.5,301.5,301.5,301.5,3
2008/1/7,13:02,301.5,301.5,301.5,301.5,2
2008/1/7,13:03,301.5,301.5,301.5,301.5,1
2008/1/7,13:04,301.5,301.5,301.5,301.5,0
2008/1/7,13:05,301.5,301.5,301.5,301.5,0
2008/1/7,13:06,301.5,301.5,301.5,301.5,0
2008/1/7,13:07,301.5,301.5,301.5,301.5,0
2008/1/7,13:08,301.5,301.5,301.5,301.5,1
2008/1/7,13:09,301.5,301.5,301.5,301.5,3
2008/1/7,13:10,301.5,301.5,301.5,301.5,0
2008/1/7,13:11,301.5,301.5,301.5,301.5,10
2008/1/7,13:12,301.5,301.5,301.5,301.5,2
2008/1/7,13:13,301.5,301.5,301.5,301.5,0
2008/1/7,13:14,301.5,301.5,301.5,301.5,0
2008/1/7,13:15,301.5,301.5,301.5,301.5,0
2008/1/7,13:16,301.5,301.5,301.5,301.5,0
2008/1/7,13:17,301.5,301.5,301.5,301.5,0
2008/1/7,13:18,301.5,301.5,301.5,301.5,0
2008/1/7,13:19,301.5,301.5,301.5,301.5,25
2008/1/7,13:20,301.5,301.5,301.5,301.5,0
2008/1/7,13:21,301.5,301.5,301.5,301.5,0
2008/1/7,13:22,301.5,301.5,301.5,301.5,0
2008/1/7,13:23,301.5,301.5,301.5,301.5,0
2008/1/7,13:24,301.5,301.5,301.5,301.5,0
2008/1/7,13:25,301.5,301.5,301.5,301.5,0
2008/1/7,13:26,301.5,301.5,301.5,301.5,0
2008/1/7,13:27,301.5,301.5,301.5,301.5,0
2008/1/7,13:28,301.5,301.5,301.5,301.5,0
2008/1/7,13:29,301.5,301.5,301.5,301.5,0
2008/1/7,13:30,301.5,301.5,301.5,301.5,0
2008/1/7,13:31,301.5,301.5,301.5,301.5,0
2008/1/7,13:32,301.5,301.5,301.5,301.5,0
2008/1/7,13:33,301.5,301.5,301.5,301.5,0
2008/1/7,13:34,301.5,301.5,301.5,301.5,0
2008/1/7,13:35,301.5,301.5,301.5,301.5,0
2008/1/7,13:36,301.5,301.5,301.5,301.5,0
2008/1/7,13:37,301.5,301.5,301.5,301.5,0
2008/1/7,13:38,301.5,301.5,301.5,301.5,2
2008/1/7,13:39,301.5,301.5,301.5,301.5,0
2008/1/7,13:40,301.5,301.5,301.5,301.5,1
2008/1/7,13:41,301.5,301.5,301.5,301.5,0
2008/1/7,13:42,301.5,301.5,301.5,301.5,0
2008/1/7,13:43,301.5,301.5,301.5,301.5,0
2008/1/7,13:44,301.5,301.5,301.5,301.5,0
2008/1/7,13:45,301.5,301.5,301.5,301.5,0
2008/1/7,13:46,301.5,301.5,301.5,301.5,0
2008/1/7,13:47,301.5,301.5,301.5,301.5,0
2008/1/7,13:48,301.5,301.5,301.5,301.5,0
2008/1/7,13:49,301.5,301.5,301.5,301.5,3
2008/1/7,13:50,301.5,301.5,301.5,301.5,0
2008/1/7,13:51,301.5,301.5,301.5,301.5,0
2008/1/7,13:52,301.5,301.5,301.5,301.5,9
2008/1/7,13:53,301.5,301.5,301.5,301.5,0
2008/1/7,13:54,301.5,301.5,301.5,301.5,0
2008/1/7,13:55,301.5,301.5,301.5,301.5,3
2008/1/7,13:56,301.5,301.5,301.5,301.5,1
2008/1/7,13:57,301.5,301.5,301.5,301.5,6
2008/1/7,13:58,301.5,301.5,301.5,301.5,0
2008/1/7,13:59,301.5,301.5,301.5,301.5,0
2008/1/7,14:00,301.5,301.5,301.5,301.5,0
2008/1/7,14:01,301.5,301.5,301.5,301.5,1
2008/1/7,14:02,301.5,301.5,301.5,301.5,0
2008/1/7,14:03,301.5,301.5,301.5,301.5,0
2008/1/7,14:04,301.5,301.5,301.5,301.5,0
2008/1/7,14:05,301.5,301.5,301.5,301.5,0
2008/1/7,14:06,301.5,301.5,301.5,301.5,0
2008/1/7,14:07,301.5,301.5,301.5,301.5,0
2008/1/7,14:08,301.5,301.5,301.5,301.5,0
2008/1/7,14:09,301.5,301.5,301.5,301.5,0
2008/1/7,14:10,301.5,301.5,301.5,301.5,0
2008/1/7,14:12,301.5,301.5,301.5,301.5,0
2008/1/7,14:13,301.5,301.5,301.5,301.5,0
2008/1/7,14:14,301.5,301.5,301.5,301.5,0
2008/1/7,14:15,301.5,301.5,301.5,301.5,1
2008/1/7,14:16,301.5,301.5,301.5,301.5,0
2008/1/7,14:17,301.5,301.5,301.5,301.5,2
2008/1/7,14:18,301.5,301.5,301.5,301.5,1
2008/1/7,14:19,301.5,301.5,301.5,301.5,0
2008/1/7,14:20,301.5,301.5,301.5,301.5,0
2008/1/7,14:21,301.5,301.5,301.5,301.5,0
2008/1/7,14:22,301.5,301.5,301.5,301.5,0
2008/1/7,14:23,301.5,301.5,301.5,301.5,0
2008/1/7,14:24,301.5,301.5,301.5,301.5,0
2008/1/7,14:25,301.5,301.5,301.5,301.5,0
2008/1/7,14:26,301.5,301.5,301.5,301.5,0
2008/1/7,14:27,301.5,301.5,301.5,301.5,0
2008/1/7,14:28,301.5,301.5,301.5,301.5,0
2008/1/7,14:29,301.5,301.5,301.5,301.5,0
2008/1/7,14:30,301.5,301.5,301.5,301.5,0
2008/1/7,14:31,301.5,301.5,301.5,301.5,0
2008/1/7,14:32,301.5,301.5,301.5,301.5,0
2008/1/7,14:33,301.5,301.5,301.5,301.5,0
2008/1/7,14:34,301.5,301.5,301.5,301.5,0
2008/1/7,14:35,301.5,301.5,301.5,301.5,0
2008/1/7,14:36,301.5,301.5,301.5,301.5,0
2008/1/7,14:37,301.5,301.5,301.5,301.5,0
2008/1/7,14:38,301.5,301.5,301.5,301.5,0
2008/1/7,14:39,301.5,301.5,301.5,301.5,0
2008/1/7,14:40,301.5,301.5,301.5,301.5,0
2008/1/7,14:41,301.5,301.5,301.5,301.5,0
2008/1/7,14:42,301.5,301.5,301.5,301.5,0
2008/1/7,14:43,301.5,301.5,301.5,301.5,0
2008/1/7,14:44,301.5,301.5,301.5,301.5,9
2008/1/7,14:45,301.5,301.5,301.5,301.5,0
2008/1/7,14:46,301.5,301.5,301.5,301.5,2
2008/1/7,14:47,301.5,301.5,301.5,301.5,0
2008/1/7,14:48,301.5,301.5,301.5,301.5,2
2008/1/7,14:49,301.5,301.5,301.5,301.5,0
2008/1/7,14:50,301.5,301.5,301.5,301.5,0
2008/1/7,14:51,301.5,301.5,301.5,301.5,5
2008/1/7,14:52,301.5,301.5,301.5,301.5,0
2008/1/7,14:53,301.5,301.5,301.5,301.5,0
2008/1/7,14:54,301.5,301.5,301.5,301.5,0
2008/1/7,14:55,301.5,301.5,301.5,301.5,1
2008/1/7,14:56,301.5,301.5,301.5,301.5,0
2008/1/7,14:57,301.5,301.5,301.5,301.5,0
2008/1/7,14:58,301.5,301.5,301.5,301.5,0
2008/1/7,14:59,301.5,301.5,301.5,301.5,0
2008/1/7,15:00,301.5,301.5,301.5,301.5,0
2008/1/7,15:01,301.5,301.5,301.5,301.5,0
2008/1/7,15:02,301.5,301.5,301.5,301.5,0
2008/1/7,15:03,301.5,301.5,301.5,301.5,0
2008/1/7,15:04,301.5,301.5,301.5,301.5,0
2008/1/7,15:05,301.5,301.5,301.5,301.5,0
2008/1/7,15:06,301.5,301.5,301.5,301.5,0
2008/1/7,15:07,301.5,301.5,301.5,301.5,0
2008/1/7,15:08,301.5,301.5,301.5,301.5,0
2008/1/7,15:09,301.5,301.5,301.5,301.5,0
2008/1/7,15:10,301.5,301.5,301.5,301.5,0
2008/1/7,15:11,301.5,301.5,301.5,301.5,0
2008/1/7,15:12,301.5,301.5,301.5,301.5,11
2008/1/7,15:13,301.5,301.5,301.5,301.5,0
2008/1/7,15:14,301.5,301.5,301.5,301.5,0
2008/1/7,15:15,301.5,301.5,301.5,301.5,0
2008/1/7,15:16,301.5,301.5,301.5,301.5,0
2008/1/7,15:17,301.5,301.5,301.5,301.5,1
2008/1/7,15:18,301.5,301.5,301.5,301.5,0
2008/1/7,15:19,301.5,301.5,301.5,301.5,0
2008/1/7,15:20,301.5,301.5,301.5,301.5,0
2008/1/7,15:21,301.5,301.5,301.5,301.5,1
2008/1/7,15:22,301.5,301.5,301.5,301.5,0
2008/1/7,15:23,301.5,301.5,301.5,301.5,0
2008/1/7,15:24,301.5,301.5,301.5,301.5,0
2008/1/7,15:25,301.5,301.5,301.5,301.5,5
2008/1/7,15:26,301.5,301.5,301.5,301.5,0
2008/1/7,15:27,301.5,301.5,301.5,301.5,0
2008/1/7,15:28,301.5,301.5,301.5,301.5,0
2008/1/7,15:29,301.5,301.5,301.5,301.5,0
2008/1/7,15:30,301.5,301.5,301.5,301.5,0
2008/1/7,15:31,301.5,301.5,301.5,301.5,0
2008/1/7,15:32,301.5,301.5,301.5,301.5,2
2008/1/7,15:33,301.5,301.5,301.5,301.5,0
2008/1/7,15:34,301.5,301.5,301.5,301.5,0
2008/1/7,15:35,301.5,301.5,301.5,301.5,0
2008/1/7,15:36,301.5,301.5,301.5,301.5,0
2008/1/7,15:37,301.5,301.5,301.5,301.5,1
2008/1/7,15:38,301.5,301.5,301.5,301.5,0
2008/1/7,15:39,301.5,301.5,301.5,301.5,0
2008/1/7,15:40,301.5,301.5,301.5,301.5,0
2008/1/7,15:41,301.5,301.5,301.5,301.5,0
2008/1/7,15:42,301.5,301.5,301.5,301.5,0
2008/1/7,15:43,301.5,301.5,301.5,301.5,0
2008/1/7,15:44,301.5,301.5,301.5,301.5,0
2008/1/7,15:45,301.5,301.5,301.5,301.5,0
2008/1/7,15:46,301.5,301.5,301.5,301.5,0
2008/1/7,15:47,301.5,301.5,301.5,301.5,0
2008/1/7,15:48,301.5,301.5,301.5,301.5,0
2008/1/7,15:49,301.5,301.5,301.5,301.5,0
2008/1/7,15:50,301.5,301.5,301.5,301.5,0
2008/1/7,15:51,301.5,301.5,301.5,301.5,0
2008/1/7,15:52,301.5,301.5,301.5,301.5,0
2008/1/7,15:53,301.5,301.5,301.5,301.5,0
2008/1/7,15:54,301.5,301.5,301.5,301.5,0
2008/1/7,15:55,301.5,301.5,301.5,301.5,0
2008/1/7,15:56,301.5,301.5,301.5,301.5,0
2008/1/7,15:57,301.5,301.5,301.5,301.5,0
2008/1/7,15:58,301.5,301.5,301.5,301.5,0
2008/1/7,15:59,301.5,301.5,301.5,301.5,0
2008/1/7,16:00,301.5,301.5,301.5,301.5,0
2008/1/7,16:01,301.5,301.5,301.5,301.5,0
2008/1/7,16:02,301.5,301.5,301.5,301.5,0
2008/1/7,16:03,301.5,301.5,301.5,301.5,0
2008/1/7,16:04,301.5,301.5,301.5,301.5,0
2008/1/7,16:05,301.5,301.5,301.5,301.5,0
2008/1/7,16:06,301.5,301.5,301.5,301.5,0
2008/1/7,16:07,301.5,301.5,301.5,301.5,0
2008/1/7,16:08,301.5,301.5,301.5,301.5,1
2008/1/7,16:09,301.5,301.5,301.5,301.5,1
2008/1/7,16:10,301.5,301.5,301.5,301.5,3
2008/1/7,16:11,301.5,301.5,301.5,301.5,0
2008/1/7,16:12,301.5,301.5,301.5,301.5,0
2008/1/7,16:13,301.5,301.5,301.5,301.5,0
2008/1/7,16:14,301.5,301.5,301.5,301.5,0
2008/1/7,16:15,301.5,301.5,301.5,301.5,0
2008/1/7,16:16,301.5,301.5,301.5,301.5,0
2008/1/7,16:17,301.5,301.5,301.5,301.5,0
2008/1/7,16:18,301.5,301.5,301.5,301.5,0
2008/1/7,16:19,301.5,301.5,301.5,301.5,0
2008/1/7,16:20,301.5,301.5,301.5,301.5,0
2008/1/7,16:21,301.5,301.5,301.5,301.5,0
2008/1/7,16:22,301.5,301.5,301.5,301.5,0
2008/1/7,16:23,301.5,301.5,301.5,301.5,0
2008/1/7,16:24,301.5,301.5,301.5,301.5,0
2008/1/7,16:25,301.5,301.5,301.5,301.5,0
2008/1/7,16:26,301.5,301.5,301.5,301.5,0
2008/1/7,16:27,301.5,301.5,301.5,301.5,0
2008/1/7,16:28,301.5,301.5,301.5,301.5,0
2008/1/7,16:29,301.5,301.5,301.5,301.5,0
2008/1/7,16:30,301.5,301.5,301.5,301.5,0
2008/1/7,16:31,301.5,301.5,301.5,301.5,0
2008/1/7,16:32,301.5,301.5,301.5,301.5,0
2008/1/7,16:33,301.5,301.5,301.5,301.5,0
2008/1/7,16:34,301.5,301.5,301.5,301.5,2
2008/1/7,16:35,301.5,301.5,301.5,301.5,0
2008/1/7,16:36,301.5,301.5,301.5,301.5,0
2008/1/7,16:37,301.5,301.5,301.5,301.5,0
2008/1/7,16:38,301.5,301.5,301.5,301.5,3
2008/1/7,16:39,301.5,301.5,301.5,301.5,0
2008/1/7,16:40,301.5,301.5,301.5,301.5,2
2008/1/7,16:41,301.5,301.5,301.5,301.5,0
2008/1/7,16:42,301.5,301.5,301.5,301.5,0
2008/1/7,16:43,301.5,301.5,301.5,301.5,0
2008/1/7,16:44,301.5,301.5,301.5,301.5,0
2008/1/7,16:45,301.5,301.5,301.5,301.5,0
2008/1/7,16:46,301.5,301.5,301.5,301.5,0
2008/1/7,16:47,301.5,301.5,301.5,301.5,0
2008/1/7,16:48,301.5,301.5,301.5,301.5,1
2008/1/7,16:49,301.5,301.5,301.5,301.5,0
2008/1/7,16:50,301.5,301.5,301.5,301.5,0
2008/1/7,16:51,301.5,301.5,301.5,301.5,1
2008/1/7,16:52,301.5,301.5,301.5,301.5,0
2008/1/7,16:53,301.5,301.5,301.5,301.5,2
2008/1/7,16:54,301.5,301.5,301.5,301.5,0
2008/1/7,16:55,301.5,301.5,301.5,301.5,1
2008/1/7,16:56,301.5,301.5,301.5,301.5,1
2008/1/7,16:57,301.5,301.5,301.5,301.5,0
2008/1/7,16:58,301.5,301.5,301.5,301.5,0
2008/1/7,16:59,301.5,301.5,301.5,301.5,0
2008/1/7,17:00,301.5,301.5,301.5,301.5,0
2008/1/7,17:01,301.5,301.5,301.5,301.5,0
2008/1/7,17:02,301.5,301.5,301.5,301.5,0
2008/1/7,17:03,301.5,301.5,301.5,301.5,0
2008/1/7,17:04,301.5,301.5,301.5,301.5,1
2008/1/7,17:05,301.5,301.5,301.5,301.5,0
2008/1/7,17:06,301.5,301.5,301.5,301.5,0
2008/1/7,17:07,301.5,301.5,301.5,301.5,2
2008/1/7,17:08,301.5,301.5,301.5,301.5,0
2008/1/7,17:09,301.5,301.5,301.5,301.5,0
2008/1/7,17:10,301.5,301.5,301.5,301.5,4
2008/1/7,17:11,301.5,301.5,301.5,301.5,0
2008/1/7,17:12,301.5,301.5,301.5,301.5,0
2008/1/7,17:13,301.5,301.5,301.5,301.5,6
2008/1/7,17:14,301.5,301.5,301.5,301.5,1
2008/1/7,17:15,301.5,301.5,301.5,301.5,12
2008/1/7,17:16,301.5,301.5,301.5,301.5,1
2008/1/7,17:17,301.5,301.5,301.5,301.5,21
2008/1/7,17:18,301.5,301.5,301.5,301.5,0
2008/1/7,17:19,301.5,301.5,301.5,301.5,1
2008/1/7,17:20,301.5,301.5,301.5,301.5,0
2008/1/7,17:21,301.5,301.5,301.5,301.5,20
2008/1/7,17:22,301.5,301.5,301.5,301.5,2
2008/1/7,17:23,301.5,301.5,301.5,301.5,1
2008/1/7,17:24,301.5,301.5,301.5,301.5,2
2008/1/7,17:25,301.5,301.5,301.5,301.5,0
2008/1/7,17:26,301.5,301.5,301.5,301.5,4
2008/1/7,17:27,301.5,301.5,301.5,301.5,4
2008/1/7,17:28,301.5,301.5,301.5,301.5,0
2008/1/7,17:29,301.5,301.5,301.5,301.5,9
2008/1/7,17:30,301.5,301.5,301.5,301.5,0
2008/1/7,17:31,301.5,301.5,301.5,301.5,2
2008/1/8,9:11,294.1,294.1,292.9,293.3,1468
2008/1/8,9:12,293.6,293.9,293.3,293.8,113
2008/1/8,9:13,293.6,294.1,293.6,293.9,114
2008/1/8,9:14,293.8,294.3,293.8,294,121
2008/1/8,9:15,294,294.5,294,294.5,126
2008/1/8,9:16,294.5,294.5,294.1,294.3,66
2008/1/8,9:17,294.4,295,294.2,295,91
2008/1/8,9:18,295,295.1,294.8,295.1,148
2008/1/8,9:19,295,295.2,294.8,295.2,99
2008/1/8,9:20,295,295.4,295,295.4,34
2008/1/8,9:21,295.2,295.5,295.1,295.4,83
2008/1/8,9:22,295.5,295.7,295.4,295.5,124
2008/1/8,9:23,295.5,295.6,295,295.1,101
2008/1/8,9:24,295.2,295.3,295,295.2,44
2008/1/8,9:25,295.1,295.3,295.1,295.1,42
2008/1/8,9:26,295.2,295.2,294.8,294.9,47
2008/1/8,9:27,295.1,295.2,294.8,295.1,71
2008/1/8,9:28,294.9,295.1,294.8,294.8,37
2008/1/8,9:29,294.9,295,294.8,294.9,49
2008/1/8,9:30,294.9,295.3,294.7,295.3,91
2008/1/8,9:31,295.4,295.4,295.2,295.2,124
2008/1/8,9:32,295.3,295.3,295.1,295.2,39
2008/1/8,9:33,295.1,295.4,295.1,295.2,89
2008/1/8,9:34,295.3,295.4,295.2,295.4,18
2008/1/8,9:35,295.3,295.4,295.3,295.3,62
2008/1/8,9:36,295.4,295.5,295.3,295.5,9
2008/1/8,9:37,295.4,295.5,295.3,295.5,40
2008/1/8,9:38,295.4,295.8,295.3,295.8,158
2008/1/8,9:39,295.7,295.9,295.5,295.9,92
2008/1/8,9:40,296,296.1,295.8,295.9,128
2008/1/8,9:41,296,296.2,296,296.2,56
2008/1/8,9:42,296.2,296.9,296.2,296.8,110
2008/1/8,9:43,296.8,296.8,296.4,296.5,63
2008/1/8,9:44,296.5,296.5,296,296.2,52
2008/1/8,9:45,296.4,296.6,296.3,296.6,95
2008/1/8,9:46,296.7,297.3,296.6,297.2,285
2008/1/8,9:47,297.1,297.2,296.5,296.6,83
2008/1/8,9:48,296.6,296.9,296.6,296.6,80
2008/1/8,9:49,296.8,297,296.8,296.8,69
2008/1/8,9:50,296.8,297,296.8,296.9,36
2008/1/8,9:51,296.9,297,296.7,296.7,52
2008/1/8,9:52,296.9,296.9,296.6,296.6,20
2008/1/8,9:53,296.6,296.7,296.6,296.6,12
2008/1/8,9:54,296.7,296.7,296.4,296.5,52
2008/1/8,9:55,296.4,296.5,296.4,296.4,24
2008/1/8,9:56,296.5,296.6,296.5,296.5,22
2008/1/8,9:57,296.6,296.6,296.4,296.6,7
2008/1/8,9:58,296.6,296.6,296.5,296.5,10
2008/1/8,9:59,296.6,296.7,296.4,296.5,42
2008/1/8,10:00,296.5,296.8,296.4,296.7,58
2008/1/8,10:01,296.6,296.6,296.3,296.3,36
2008/1/8,10:02,296.3,296.3,296.1,296.1,55
2008/1/8,10:03,296,296.2,296,296,40
2008/1/8,10:04,296,296.1,295.9,295.9,47
2008/1/8,10:05,296,296.2,295.9,296.1,21
2008/1/8,10:06,296.2,296.5,296.2,296.5,63
2008/1/8,10:07,296.6,296.6,296.5,296.5,16
2008/1/8,10:08,296.7,296.7,296.5,296.5,28
2008/1/8,10:09,296.5,296.5,296.2,296.3,39
2008/1/8,10:10,296.3,296.4,296.3,296.4,7
2008/1/8,10:11,296.5,296.5,296.1,296.2,42
2008/1/8,10:12,296.2,296.3,296.1,296.1,11
2008/1/8,10:13,296.3,296.4,296.2,296.3,17
2008/1/8,10:14,296.2,296.2,296.1,296.2,17
2008/1/8,10:15,296.1,296.4,296.1,296.4,20
2008/1/8,10:16,296.2,296.3,296.2,296.2,22
2008/1/8,10:17,296.2,296.4,296.2,296.3,34
2008/1/8,10:18,296.2,296.2,295.9,296,85
2008/1/8,10:19,296,296,295.9,295.9,24
2008/1/8,10:20,295.9,296,295.9,296,7
2008/1/8,10:21,295.9,296,295.7,295.9,72
2008/1/8,10:22,296,296,295.8,295.9,16
2008/1/8,10:23,295.9,296.1,295.9,296.1,26
2008/1/8,10:24,296.1,296.1,295.9,296,42
2008/1/8,10:25,296.1,296.1,296,296,5
2008/1/8,10:26,296,296,295.9,296,6
2008/1/8,10:27,296,296.4,296,296.2,46
2008/1/8,10:28,296.2,296.3,296.2,296.3,3
2008/1/8,10:29,296.2,296.4,296.2,296.4,15
2008/1/8,10:30,296.3,296.4,296.3,296.4,7
2008/1/8,10:31,296.4,296.7,296.4,296.7,73
2008/1/8,10:32,296.7,296.7,296.6,296.6,22
2008/1/8,10:33,296.7,296.8,296.7,296.8,25
2008/1/8,10:34,296.8,296.9,296.7,296.7,27
2008/1/8,10:35,296.9,296.9,296.7,296.7,43
2008/1/8,10:36,296.7,296.8,296.6,296.7,27
2008/1/8,10:37,296.8,296.8,296.5,296.5,6
2008/1/8,10:38,296.5,296.7,296.5,296.5,19
2008/1/8,10:39,296.6,296.7,296.6,296.7,6
2008/1/8,10:40,296.7,296.8,296.6,296.7,9
2008/1/8,10:41,296.7,296.7,296.6,296.7,11
2008/1/8,10:42,296.7,296.8,296.7,296.8,6
2008/1/8,10:43,296.7,296.8,296.7,296.8,5
2008/1/8,10:44,296.6,296.9,296.6,296.9,42
2008/1/8,10:45,296.9,297,296.8,297,21
2008/1/8,10:46,296.8,296.9,296.8,296.8,16
2008/1/8,10:47,296.9,296.9,296.8,296.8,8
2008/1/8,10:48,296.7,296.8,296.7,296.8,16
2008/1/8,10:49,296.8,297,296.7,296.8,35
2008/1/8,10:50,296.9,297,296.7,296.8,23
2008/1/8,10:51,296.8,296.9,296.8,296.8,17
2008/1/8,10:52,296.9,296.9,296.7,296.8,30
2008/1/8,10:53,296.7,296.8,296.6,296.6,37
2008/1/8,10:54,296.6,296.8,296.6,296.8,31
2008/1/8,10:55,296.8,297,296.8,297,32
2008/1/8,10:56,297,297,296.8,296.8,71
2008/1/8,10:57,296.8,297,296.8,296.9,36
2008/1/8,10:58,297,297,296.7,296.8,21
2008/1/8,10:59,296.7,296.8,296.6,296.7,12
2008/1/8,11:00,296.6,296.8,296.5,296.6,60
2008/1/8,11:01,296.9,296.9,296.9,296.9,8
2008/1/8,12:41,297.5,298,297.5,297.5,608
2008/1/8,12:42,297.5,297.6,297.3,297.6,54
2008/1/8,12:43,297.6,297.8,297.5,297.8,44
2008/1/8,12:44,297.9,297.9,297.7,297.9,43
2008/1/8,12:45,298,298.1,297.8,298.1,75
2008/1/8,12:46,298.2,298.5,298,298.5,121
2008/1/8,12:47,298.4,298.7,298.4,298.7,96
2008/1/8,12:48,298.7,299.5,298.7,299.5,257
2008/1/8,12:49,299.6,299.9,299.6,299.7,265
2008/1/8,12:50,299.6,300,299.5,299.5,110
2008/1/8,12:51,299.6,299.8,299.5,299.7,78
2008/1/8,12:52,299.8,299.8,299.4,299.5,70
2008/1/8,12:53,299.6,299.6,299.4,299.5,40
2008/1/8,12:54,299.4,299.7,299.4,299.6,69
2008/1/8,12:55,299.5,299.6,299.3,299.5,72
2008/1/8,12:56,299.6,299.8,299.5,299.7,38
2008/1/8,12:57,299.6,299.8,299.5,299.7,18
2008/1/8,12:58,299.7,299.8,299.5,299.5,15
2008/1/8,12:59,299.6,299.7,299.5,299.5,37
2008/1/8,13:00,299.5,299.6,299.4,299.4,25
2008/1/8,13:01,299.4,299.4,299.3,299.4,29
2008/1/8,13:02,299.3,299.7,299.3,299.7,119
2008/1/8,13:03,299.7,299.7,299.6,299.6,25
2008/1/8,13:04,299.7,299.9,299.6,299.8,62
2008/1/8,13:05,299.8,300,299.7,300,108
2008/1/8,13:06,300,300.1,299.9,300.1,280
2008/1/8,13:07,300,300,299.8,300,71
2008/1/8,13:08,300,300.6,300,300.6,130
2008/1/8,13:09,300.8,301.3,300.7,300.7,195
2008/1/8,13:10,300.8,301.1,300.8,300.9,84
2008/1/8,13:11,300.9,301.1,300.8,300.9,41
2008/1/8,13:12,301.1,301.5,301.1,301.4,147
2008/1/8,13:13,301.5,301.6,301.1,301.2,102
2008/1/8,13:14,301.2,301.4,301.1,301.3,49
2008/1/8,13:15,301.3,301.3,300.8,300.8,152
2008/1/8,13:16,301,301,300.8,300.9,19
2008/1/8,13:17,300.8,300.9,300.7,300.9,29
2008/1/8,13:18,301,301.2,300.8,300.8,83
2008/1/8,13:19,300.9,301,300.8,300.8,20
2008/1/8,13:20,300.9,301,300.9,301,7
2008/1/8,13:21,301,301.1,300.9,300.9,41
2008/1/8,13:22,300.9,301,300.9,300.9,8
2008/1/8,13:23,300.9,301,300.5,300.6,128
2008/1/8,13:24,300.6,300.8,300.6,300.7,42
2008/1/8,13:25,300.7,300.7,300.6,300.6,23
2008/1/8,13:26,300.6,300.7,300.5,300.5,23
2008/1/8,13:27,300.6,300.6,300.3,300.4,40
2008/1/8,13:28,300.3,300.5,300.3,300.4,31
2008/1/8,13:29,300.4,300.4,300.1,300.2,133
2008/1/8,13:30,300.2,300.3,300.1,300.2,30
2008/1/8,13:31,300.3,300.3,300.1,300.3,17
2008/1/8,13:32,300.4,300.4,300.3,300.3,64
2008/1/8,13:33,300.2,300.3,300,300.1,67
2008/1/8,13:34,300.1,300.2,300.1,300.1,12
2008/1/8,13:35,300.2,300.2,300,300,36
2008/1/8,13:36,300,300,299.7,299.8,56
2008/1/8,13:37,299.9,300,299.9,300,47
2008/1/8,13:38,300,300.1,300,300,11
2008/1/8,13:39,300.1,300.1,299.8,300,34
2008/1/8,13:40,300,300,299.9,300,36
2008/1/8,13:41,300,300,299.8,299.8,31
2008/1/8,13:42,300,300.1,299.9,300.1,22
2008/1/8,13:43,300.1,300.2,300,300.2,15
2008/1/8,13:44,300.2,300.3,300.2,300.3,32
2008/1/8,13:45,300.3,300.9,300.3,300.8,105
2008/1/8,13:46,300.9,301,300.7,300.7,83
2008/1/8,13:47,300.8,301,300.8,300.9,17
2008/1/8,13:48,300.9,301.2,300.7,301.2,89
2008/1/8,13:49,301.2,301.5,301.2,301.5,77
2008/1/8,13:50,301.4,301.5,301.3,301.5,23
2008/1/8,13:51,301.3,302,301.3,302,236
2008/1/8,13:52,302,302.5,302,302.4,94
2008/1/8,13:53,302.3,302.6,302.3,302.6,51
2008/1/8,13:54,302.5,302.6,302.2,302.2,27
2008/1/8,13:55,302.3,302.5,302.2,302.5,36
2008/1/8,13:56,302.3,302.6,302.2,302.4,45
2008/1/8,13:57,302.5,302.7,302.3,302.4,42
2008/1/8,13:58,302.4,302.4,302.3,302.4,11
2008/1/8,13:59,302.4,302.6,302.4,302.6,39
2008/1/8,14:00,302.5,302.8,302.5,302.5,29
2008/1/8,14:01,302.7,302.7,302.5,302.7,15
2008/1/8,14:02,302.7,302.9,302.5,302.7,62
2008/1/8,14:03,302.8,302.9,302.7,302.9,39
2008/1/8,14:04,302.8,303.3,302.8,303.3,134
2008/1/8,14:05,303.2,303.5,303.2,303.4,93
2008/1/8,14:06,303.5,303.9,303.5,303.8,95
2008/1/8,14:07,303.9,304.4,303.8,304.2,204
2008/1/8,14:08,304.3,304.5,304,304.1,196
2008/1/8,14:09,304,304.1,303.8,304,111
2008/1/8,14:10,304,304.4,303.9,304.3,88
2008/1/8,14:11,304.3,304.4,304.2,304.3,92
2008/1/8,14:12,304.3,304.4,304.2,304.4,134
2008/1/8,14:13,304.3,304.4,304.3,304.3,61
2008/1/8,14:14,304.3,304.4,304.2,304.3,73
2008/1/8,14:15,304.2,304.4,304.2,304.4,53
2008/1/8,14:16,304.3,304.4,304.2,304.2,56
2008/1/8,14:17,304.3,304.4,304.2,304.2,24
2008/1/8,14:18,304.2,304.6,304.2,304.4,99
2008/1/8,14:19,304.3,304.6,304.3,304.6,64
2008/1/8,14:20,304.7,305.2,304.3,304.3,461
2008/1/8,14:21,304.6,305,304.6,304.9,250
2008/1/8,14:22,304.9,305.2,304.9,305.2,69
2008/1/8,14:23,305.3,305.8,305.2,305.8,287
2008/1/8,14:24,305.9,306.7,305.9,306.5,404
2008/1/8,14:25,306.6,307,306.3,306.8,266
2008/1/8,14:26,306.7,306.9,306.4,306.4,94
2008/1/8,14:27,306.5,306.8,306.1,306.1,162
2008/1/8,14:28,306,306.4,305.8,306.4,270
2008/1/8,14:29,306.5,306.7,306.4,306.4,73
2008/1/8,14:30,306.5,306.5,306,306.1,83
2008/1/8,14:31,306.1,306.2,305.6,305.9,143
2008/1/8,14:32,305.7,305.9,305.5,305.9,108
2008/1/8,14:33,306,306.1,305.9,305.9,98
2008/1/8,14:34,306.1,306.1,305.8,306,150
2008/1/8,14:35,306,306.1,305.8,306.1,109
2008/1/8,14:36,306.2,306.2,305.9,306,47
2008/1/8,14:37,306,306.1,305.8,305.9,38
2008/1/8,14:38,305.8,305.9,305.8,305.8,16
2008/1/8,14:39,305.8,305.9,305.7,305.7,21
2008/1/8,14:40,305.7,305.7,305.6,305.6,18
2008/1/8,14:41,305.6,305.7,305.3,305.4,59
2008/1/8,14:42,305.4,305.4,305.2,305.3,74
2008/1/8,14:43,305.2,305.3,305.1,305.2,16
2008/1/8,14:44,305.2,305.5,305.2,305.5,33
2008/1/8,14:45,305.5,305.8,305.4,305.8,33
2008/1/8,14:46,305.7,305.8,305.5,305.5,29
2008/1/8,14:47,305.7,305.7,305.3,305.3,58
2008/1/8,14:48,305.2,305.3,305,305.2,81
2008/1/8,14:49,305.2,305.2,305.1,305.1,50
2008/1/8,14:50,305.2,305.3,305.1,305.1,61
2008/1/8,14:51,305.2,305.3,305.1,305.2,28
2008/1/8,14:52,305.1,305.2,305.1,305.1,18
2008/1/8,14:53,305.1,305.4,305.1,305.4,29
2008/1/8,14:54,305.4,305.5,305.3,305.4,37
2008/1/8,14:55,305.5,305.5,305.3,305.4,55
2008/1/8,14:56,305.5,305.5,305.4,305.4,5
2008/1/8,14:57,305.4,305.4,305.1,305.1,101
2008/1/8,14:58,305.1,305.1,304.6,304.6,123
2008/1/8,14:59,304.5,304.7,304.3,304.6,130
2008/1/8,15:00,304.6,304.7,304.5,304.6,48
2008/1/8,15:01,304.5,304.7,304.5,304.6,49
2008/1/8,15:02,304.6,304.7,304.5,304.6,14
2008/1/8,15:03,304.6,304.6,304.6,304.6,13
2008/1/8,15:04,304.6,304.7,304.4,304.4,30
2008/1/8,15:05,304.5,304.5,304.2,304.2,73
2008/1/8,15:06,304.1,304.2,304,304.1,77
2008/1/8,15:07,304.1,304.1,303.5,303.6,171
2008/1/8,15:08,303.5,303.6,303.1,303.4,234
2008/1/8,15:09,303.4,303.5,303,303,224
2008/1/8,15:10,303.1,303.1,302.2,302.3,352
2008/1/8,15:11,302.4,302.8,302.2,302.8,109
2008/1/8,15:12,302.8,303.2,302.6,303.2,114
2008/1/8,15:13,303.3,303.4,303.1,303.3,77
2008/1/8,15:14,303.3,303.4,303.2,303.4,48
2008/1/8,15:15,303.4,303.6,303.4,303.6,30
2008/1/8,15:16,303.5,303.6,303.2,303.6,99
2008/1/8,15:17,303.6,304,303.6,303.8,190
2008/1/8,15:18,304,304.1,303.8,303.9,74
2008/1/8,15:19,304.1,304.2,304,304.1,77
2008/1/8,15:20,304.2,304.2,304,304,43
2008/1/8,15:21,304.1,304.1,303.9,304,71
2008/1/8,15:22,303.9,304.1,303.8,303.8,73
2008/1/8,15:23,303.9,303.9,303.7,303.7,61
2008/1/8,15:24,303.7,303.8,303.5,303.7,164
2008/1/8,15:25,303.8,303.8,303.5,303.5,65
2008/1/8,15:26,303.4,303.4,303,303,121
2008/1/8,15:27,303,303.3,303,303.2,87
2008/1/8,15:28,303.1,303.3,302.9,303.3,56
2008/1/8,15:29,303.2,303.3,303.1,303.2,30
2008/1/8,15:30,303.1,303.1,302.6,302.9,94
2008/1/8,15:31,302.8,303,302.7,302.8,19
2008/1/8,15:32,302.9,303.1,302.8,303,64
2008/1/8,15:33,303,303.2,303,303.1,29
2008/1/8,15:34,303.1,303.2,303.1,303.1,15
2008/1/8,15:35,303.2,303.6,303.1,303.5,67
2008/1/8,15:36,303.6,303.6,303.4,303.4,28
2008/1/8,15:37,303.5,303.6,303.3,303.3,20
2008/1/8,15:38,303.3,303.3,303.1,303.2,21
2008/1/8,15:39,303.3,303.6,303.3,303.6,33
2008/1/8,15:40,303.6,303.8,303.5,303.8,46
2008/1/8,15:41,303.9,303.9,303.7,303.8,31
2008/1/8,15:42,303.9,303.9,303.7,303.7,24
2008/1/8,15:43,303.7,303.8,303.7,303.7,19
2008/1/8,15:44,303.8,303.8,303.7,303.7,12
2008/1/8,15:45,303.6,303.7,303.6,303.7,12
2008/1/8,15:46,303.7,303.9,303.6,303.8,17
2008/1/8,15:47,303.9,303.9,303.7,303.7,28
2008/1/8,15:48,303.6,303.7,303.5,303.7,32
2008/1/8,15:49,303.5,303.5,303.3,303.4,42
2008/1/8,15:50,303.3,303.4,303.1,303.2,85
2008/1/8,15:51,303.3,303.5,303.2,303.5,53
2008/1/8,15:52,303.6,303.9,303.5,303.5,121
2008/1/8,15:53,303.4,303.4,303.3,303.4,12
2008/1/8,15:54,303.4,303.6,303.4,303.6,17
2008/1/8,15:55,303.5,303.5,303.4,303.4,3
2008/1/8,15:56,303.4,303.5,303.4,303.5,6
2008/1/8,15:57,303.4,303.4,303,303,79
2008/1/8,15:58,303,303.1,303,303,21
2008/1/8,15:59,303.2,303.3,303.2,303.3,10
2008/1/8,16:00,303.3,303.6,303.3,303.5,47
2008/1/8,16:01,303.6,303.8,303.6,303.8,12
2008/1/8,16:02,303.7,303.8,303.6,303.8,11
2008/1/8,16:03,303.9,304.4,303.8,304.2,196
2008/1/8,16:04,304.3,304.4,304.3,304.3,47
2008/1/8,16:05,304.2,304.4,304.2,304.4,26
2008/1/8,16:06,304.3,304.4,304.2,304.3,37
2008/1/8,16:07,304.4,304.4,304.3,304.3,31
2008/1/8,16:08,304.2,304.5,304.2,304.2,31
2008/1/8,16:09,304.2,304.3,304.1,304.1,22
2008/1/8,16:10,304.1,304.3,304.1,304.3,39
2008/1/8,16:11,304.2,304.4,304.1,304.1,49
2008/1/8,16:12,304.1,304.2,303.9,304.2,56
2008/1/8,16:13,304,304,304,304,3
2008/1/8,16:14,304,304,304,304,11
2008/1/8,16:15,304,304.1,304,304,11
2008/1/8,16:16,304,304.1,304,304,9
2008/1/8,16:17,304,304.1,304,304,10
2008/1/8,16:18,304,304,303.7,303.9,45
2008/1/8,16:19,303.8,303.9,303.8,303.9,14
2008/1/8,16:20,303.8,303.9,303.8,303.9,7
2008/1/8,16:21,303.9,304,303.8,303.8,6
2008/1/8,16:22,303.9,304,303.9,304,7
2008/1/8,16:23,304,304,303.9,304,7
2008/1/8,16:24,304,304,304,304,1
2008/1/8,16:25,304,304,303.9,303.9,6
2008/1/8,16:26,304,304,304,304,3
2008/1/8,16:27,304,304.1,304,304,13
2008/1/8,16:28,304,304.1,303.9,304,34
2008/1/8,16:29,303.9,303.9,303.9,303.9,2
2008/1/8,16:30,303.9,303.9,303.7,303.7,51
2008/1/8,16:31,303.7,303.7,303.4,303.4,143
2008/1/8,16:32,303.4,303.5,303.4,303.5,15
2008/1/8,16:33,303.5,303.6,303.4,303.6,15
2008/1/8,16:34,303.6,303.7,303.6,303.7,26
2008/1/8,16:35,303.7,303.7,303.5,303.5,7
2008/1/8,16:36,303.5,303.5,303.5,303.5,4
2008/1/8,16:37,303.5,303.5,303.5,303.5,0
2008/1/8,16:38,303.6,303.6,303.6,303.6,17
2008/1/8,16:39,303.7,303.7,303.7,303.7,18
2008/1/8,16:40,303.8,304,303.7,303.8,47
2008/1/8,16:41,303.8,303.8,303.6,303.6,7
2008/1/8,16:42,303.6,303.7,303.6,303.7,5
2008/1/8,16:43,303.8,303.8,303.7,303.8,26
2008/1/8,16:44,303.8,304,303.8,304,38
2008/1/8,16:45,303.9,304,303.8,303.8,25
2008/1/8,16:46,303.7,303.8,303.6,303.6,9
2008/1/8,16:47,303.7,303.8,303.7,303.8,160
2008/1/8,16:48,303.7,303.7,303.6,303.7,19
2008/1/8,16:49,303.8,303.8,303.7,303.7,10
2008/1/8,16:50,303.6,303.9,303.6,303.8,37
2008/1/8,16:51,303.8,303.9,303.8,303.9,10
2008/1/8,16:52,303.9,304,303.8,304,29
2008/1/8,16:53,304.1,304.1,303.9,304,23
2008/1/8,16:54,304,304,303.9,303.9,13
2008/1/8,16:55,303.8,303.8,303.7,303.7,11
2008/1/8,16:56,303.9,303.9,303.7,303.7,5
2008/1/8,16:57,303.9,303.9,303.7,303.7,3
2008/1/8,16:58,303.7,303.8,303.7,303.8,36
2008/1/8,16:59,303.7,303.9,303.7,303.8,23
2008/1/8,17:00,303.9,303.9,303.4,303.4,102
2008/1/8,17:01,303.5,303.6,303.5,303.5,21
2008/1/8,17:02,303.7,303.7,303.7,303.7,1
2008/1/8,17:03,303.6,303.7,303.6,303.7,13
2008/1/8,17:04,303.7,303.7,303.7,303.7,16
2008/1/8,17:05,303.6,303.7,303.4,303.5,46
2008/1/8,17:06,303.4,303.6,303.4,303.4,30
2008/1/8,17:07,303.4,303.4,302.9,303,111
2008/1/8,17:08,303.1,303.6,303.1,303.3,80
2008/1/8,17:09,303.4,303.7,303.4,303.7,21
2008/1/8,17:10,303.6,303.6,303.5,303.5,15
2008/1/8,17:11,303.6,303.6,303.4,303.4,38
2008/1/8,17:12,303.5,303.5,303.3,303.4,17
2008/1/8,17:13,303.3,303.7,303.3,303.7,59
2008/1/8,17:14,303.7,303.8,303.7,303.7,36
2008/1/8,17:15,303.8,304,303.7,304,48
2008/1/8,17:16,304.1,304.1,303.8,303.9,78
2008/1/8,17:17,304,304.3,303.8,304.3,265
2008/1/8,17:18,304.2,304.5,304.2,304.5,198
2008/1/8,17:19,304.5,304.8,304.5,304.5,130
2008/1/8,17:20,304.6,304.6,304.3,304.5,42
2008/1/8,17:21,304.6,304.6,304.3,304.4,26
2008/1/8,17:22,304.4,304.6,304.3,304.6,20
2008/1/8,17:23,304.7,304.7,304.5,304.7,198
2008/1/8,17:24,304.8,304.8,304.6,304.6,20
2008/1/8,17:25,304.6,304.7,304.5,304.6,30
2008/1/8,17:26,304.6,304.8,304.5,304.7,170
2008/1/8,17:27,304.5,304.6,304.4,304.5,17
2008/1/8,17:28,304.6,304.6,304.2,304.4,53
2008/1/8,17:29,304.2,304.4,304.1,304.1,23
2008/1/8,17:30,304,304.7,304,304.5,248
2008/1/8,17:31,304.3,304.5,304.2,304.5,135
2008/1/9,9:12,301.1,301.6,300.8,301.6,112
2008/1/9,9:13,301.5,302.9,301.5,302.9,249
2008/1/9,9:14,303,304.1,302.9,304.1,118
2008/1/9,9:15,304.2,305.1,304.2,304.8,486
2008/1/9,9:16,304.6,304.7,304.3,304.5,59
2008/1/9,9:17,304.5,304.5,304,304,70
2008/1/9,9:18,303.9,304.1,303.6,303.8,75
2008/1/9,9:19,303.7,304.1,303.7,303.9,54
2008/1/9,9:20,303.9,304,303.7,303.8,50
2008/1/9,9:21,303.8,303.9,303.6,303.8,96
2008/1/9,9:22,303.9,304.3,303.9,304.2,106
2008/1/9,9:23,304.1,304.9,304.1,304.9,156
2008/1/9,9:24,304.8,305.7,304.8,305.3,204
2008/1/9,9:25,305.5,305.8,305.4,305.7,89
2008/1/9,9:26,305.7,306,305.6,306,97
2008/1/9,9:27,306,306.1,305.7,305.9,27
2008/1/9,9:28,305.8,306,305.6,306,67
2008/1/9,9:29,305.9,306,305.7,305.7,36
2008/1/9,9:30,305.8,306.5,305.8,306,214
2008/1/9,9:31,305.9,306.3,305.7,306.3,70
2008/1/9,9:32,306.2,306.8,306.2,306.7,189
2008/1/9,9:33,306.6,306.7,306.3,306.6,134
2008/1/9,9:34,306.5,306.8,306.1,306.1,106
2008/1/9,9:35,306.2,306.4,305.5,305.7,83
2008/1/9,9:36,305.8,305.9,305.4,305.4,52
2008/1/9,9:37,305.5,305.7,305.4,305.4,46
2008/1/9,9:38,305.5,305.7,305.4,305.7,23
2008/1/9,9:39,305.8,306.1,305.6,306.1,89
2008/1/9,9:40,306.2,306.5,306.1,306.1,106
2008/1/9,9:41,306.2,306.6,306.2,306.5,75
2008/1/9,9:42,306.6,306.7,306.4,306.6,41
2008/1/9,9:43,306.5,306.5,306.3,306.4,90
2008/1/9,9:44,306.4,306.7,306.2,306.7,85
2008/1/9,9:45,306.5,306.9,306.5,306.9,100
2008/1/9,9:46,306.6,307.2,306.6,307.2,156
2008/1/9,9:47,307.2,307.6,307.1,307.3,219
2008/1/9,9:48,307.2,307.3,307,307,51
2008/1/9,9:49,307,307,306.7,306.8,36
2008/1/9,9:50,306.9,307,306.7,307,26
2008/1/9,9:51,306.9,307.2,306.6,306.6,87
2008/1/9,9:52,306.8,306.9,306.7,306.8,40
2008/1/9,9:53,306.7,306.9,306.6,306.9,46
2008/1/9,9:54,306.9,307.1,306.7,307,49
2008/1/9,9:55,307.1,307.3,307,307.3,37
2008/1/9,9:56,307.3,307.5,307.1,307.2,57
2008/1/9,9:57,307.3,307.5,307.2,307.2,66
2008/1/9,9:58,307.2,307.2,307,307.2,31
2008/1/9,9:59,307.3,307.3,307.1,307.3,20
2008/1/9,10:00,307.1,307.2,307.1,307.1,6
2008/1/9,10:01,307.2,307.3,307.1,307.1,6
2008/1/9,10:02,307.1,307.4,307.1,307.4,63
2008/1/9,10:03,307.5,307.5,307.2,307.2,34
2008/1/9,10:04,307.2,307.3,307,307.2,40
2008/1/9,10:05,307.1,307.1,306.7,306.8,79
2008/1/9,10:06,306.8,307,306.8,306.8,16
2008/1/9,10:07,306.8,306.8,306.5,306.5,74
2008/1/9,10:08,306.5,306.6,306.4,306.5,39
2008/1/9,10:09,306.5,306.7,306.5,306.7,14
2008/1/9,10:10,306.5,306.7,306.4,306.7,43
2008/1/9,10:11,306.7,306.7,306.5,306.5,22
2008/1/9,10:12,306.5,306.5,306.4,306.4,13
2008/1/9,10:13,306.4,306.5,306.3,306.5,23
2008/1/9,10:14,306.4,306.5,306.1,306.1,37
2008/1/9,10:15,306.3,306.3,306.2,306.3,29
2008/1/9,10:16,306.4,306.5,306.4,306.4,10
2008/1/9,10:17,306.3,306.6,306.2,306.6,25
2008/1/9,10:18,306.6,306.6,306.4,306.5,4
2008/1/9,10:19,306.6,306.6,306.3,306.4,17
2008/1/9,10:20,306.3,306.4,306.1,306.2,24
2008/1/9,10:21,306.1,306.1,305.7,306,97
2008/1/9,10:22,305.9,305.9,305.6,305.9,109
2008/1/9,10:23,305.7,305.8,305.5,305.8,52
2008/1/9,10:24,305.7,306.1,305.7,305.9,32
2008/1/9,10:25,305.9,306,305.7,305.9,21
2008/1/9,10:26,305.9,305.9,305.7,305.7,9
2008/1/9,10:27,305.9,306,305.8,305.8,13
2008/1/9,10:28,305.9,305.9,305.9,305.9,5
2008/1/9,10:29,305.9,306.2,305.9,306,27
2008/1/9,10:30,305.9,306.2,305.8,306.2,10
2008/1/9,10:31,306.1,306.1,306,306.1,15
2008/1/9,10:32,306.1,306.3,306,306.2,36
2008/1/9,10:33,306.2,306.3,306.2,306.3,18
2008/1/9,10:34,306.1,306.5,306.1,306.2,71
2008/1/9,10:35,306.3,306.4,306.2,306.2,15
2008/1/9,10:36,306.3,306.5,306.2,306.4,75
2008/1/9,10:37,306.4,306.5,306.3,306.4,8
2008/1/9,10:38,306.4,306.4,306.2,306.3,17
2008/1/9,10:39,306.2,306.3,306.1,306.3,12
2008/1/9,10:40,306.1,306.3,306.1,306.1,12
2008/1/9,10:41,306.1,306.1,306,306,9
2008/1/9,10:42,306.2,306.4,306.2,306.4,12
2008/1/9,10:43,306.4,306.5,306.3,306.4,15
2008/1/9,10:44,306.4,306.4,306.4,306.4,8
2008/1/9,10:45,306.4,306.4,306.4,306.4,2
2008/1/9,10:46,306.5,306.6,306.4,306.6,33
2008/1/9,10:47,306.6,306.6,306.4,306.4,7
2008/1/9,10:48,306.5,306.6,306.4,306.6,20
2008/1/9,10:49,306.6,306.8,306.6,306.7,30
2008/1/9,10:50,306.7,306.8,306.7,306.7,34
2008/1/9,10:51,306.8,306.8,306.8,306.8,22
2008/1/9,10:52,306.7,306.7,306.6,306.6,13
2008/1/9,10:53,306.7,306.7,306.2,306.2,64
2008/1/9,10:54,306.4,306.5,306.3,306.5,25
2008/1/9,10:55,306.5,306.5,306.3,306.3,17
2008/1/9,10:56,306.3,306.3,305.6,305.8,138
2008/1/9,10:57,305.9,306.1,305.8,306.1,40
2008/1/9,10:58,306,306.1,305.9,306,32
2008/1/9,10:59,306.1,306.3,306,306.3,48
2008/1/9,11:00,306.1,306.3,306.1,306.3,11
2008/1/9,11:01,306.3,306.4,306.3,306.4,24
2008/1/9,12:41,306.1,306.2,306.1,306.2,209
2008/1/9,12:42,306.2,306.2,305.9,306,72
2008/1/9,12:43,305.9,306.2,305.8,306.2,91
2008/1/9,12:44,306,306,306,306,4
2008/1/9,12:45,306.1,306.1,306,306.1,15
2008/1/9,12:46,306,306,305.7,305.8,52
2008/1/9,12:47,305.7,305.8,305.7,305.7,30
2008/1/9,12:48,305.7,305.7,305.6,305.6,31
2008/1/9,12:49,305.6,305.6,305,305.2,277
2008/1/9,12:50,305.2,305.3,305,305.1,150
2008/1/9,12:51,305.1,305.3,305.1,305.1,69
2008/1/9,12:52,305.2,305.2,305,305.1,81
2008/1/9,12:53,305.2,305.2,305.1,305.2,31
2008/1/9,12:54,305.1,305.2,305.1,305.2,10
2008/1/9,12:55,305.2,305.3,305.1,305.3,29
2008/1/9,12:56,305.3,305.4,305.1,305.1,39
2008/1/9,12:57,305.1,305.4,305.1,305.4,51
2008/1/9,12:58,305.4,305.6,305.4,305.5,24
2008/1/9,12:59,305.5,305.5,305.4,305.5,12
2008/1/9,13:00,305.5,305.5,305.5,305.5,10
2008/1/9,13:01,305.4,305.4,305.4,305.4,4
2008/1/9,13:02,305.5,305.6,305.5,305.6,25
2008/1/9,13:03,305.6,305.6,305.5,305.6,16
2008/1/9,13:04,305.6,305.7,305.5,305.6,31
2008/1/9,13:05,305.7,305.7,305.5,305.7,19
2008/1/9,13:06,305.7,305.7,305.5,305.5,16
2008/1/9,13:07,305.7,305.7,305.5,305.5,23
2008/1/9,13:08,305.5,305.6,305.5,305.5,16
2008/1/9,13:09,305.6,305.6,305.5,305.5,6
2008/1/9,13:10,305.5,305.5,305.4,305.5,13
2008/1/9,13:11,305.6,305.7,305.5,305.7,40
2008/1/9,13:12,305.7,305.8,305.6,305.8,31
2008/1/9,13:13,305.7,305.8,305.7,305.8,9
2008/1/9,13:14,305.7,306,305.7,306,133
2008/1/9,13:15,306,306.3,306,306.1,36
2008/1/9,13:16,306.1,306.2,306.1,306.2,18
2008/1/9,13:17,306.2,306.2,306.1,306.2,23
2008/1/9,13:18,306.3,306.3,306.1,306.2,12
2008/1/9,13:19,306.3,306.3,306.2,306.2,11
2008/1/9,13:20,306.2,306.5,306.2,306.2,68
2008/1/9,13:21,306.4,306.5,306.3,306.5,16
2008/1/9,13:22,306.5,306.7,306.4,306.6,24
2008/1/9,13:23,306.7,306.7,306.5,306.7,19
2008/1/9,13:24,306.6,306.7,306.5,306.7,20
2008/1/9,13:25,306.5,306.6,306.4,306.6,15
2008/1/9,13:26,306.5,306.6,306.4,306.5,16
2008/1/9,13:27,306.4,306.5,306.4,306.5,14
2008/1/9,13:28,306.5,306.6,306.5,306.5,21
2008/1/9,13:29,306.4,306.5,306.3,306.3,24
2008/1/9,13:30,306.3,306.3,306.2,306.2,28
2008/1/9,13:31,306.2,306.2,306.1,306.1,33
2008/1/9,13:32,306.1,306.3,306.1,306.2,18
2008/1/9,13:33,306.4,306.6,306.4,306.6,49
2008/1/9,13:34,306.5,306.6,306.5,306.6,9
2008/1/9,13:35,306.6,306.7,306.6,306.7,20
2008/1/9,13:36,306.6,306.7,306.6,306.6,62
2008/1/9,13:37,306.6,306.6,306.3,306.4,65
2008/1/9,13:38,306.5,306.6,306.5,306.6,20
2008/1/9,13:39,306.5,306.6,306.5,306.6,12
2008/1/9,13:40,306.7,306.7,306.6,306.7,18
2008/1/9,13:41,306.7,307.1,306.6,307.1,190
2008/1/9,13:42,307,307,306.8,306.9,43
2008/1/9,13:43,306.9,306.9,306.7,306.7,29
2008/1/9,13:44,306.7,306.9,306.6,306.8,17
2008/1/9,13:45,306.8,306.8,306.7,306.7,2
2008/1/9,13:46,306.7,307.1,306.6,307.1,85
2008/1/9,13:47,307,307,306.9,307,8
2008/1/9,13:48,306.9,306.9,306.8,306.8,9
2008/1/9,13:49,306.9,307,306.8,306.8,12
2008/1/9,13:50,306.9,307,306.8,306.8,7
2008/1/9,13:51,306.8,306.8,306.6,306.6,31
2008/1/9,13:52,306.6,306.6,306.4,306.4,32
2008/1/9,13:53,306.5,306.8,306.5,306.7,47
2008/1/9,13:54,306.7,306.8,306.6,306.6,10
2008/1/9,13:55,306.6,306.7,306.6,306.7,4
2008/1/9,13:56,306.6,306.6,306.6,306.6,1
2008/1/9,13:57,306.6,306.6,306.5,306.5,3
2008/1/9,13:58,306.5,306.5,306.4,306.4,20
2008/1/9,13:59,306.4,306.4,306.3,306.3,14
2008/1/9,14:00,306.3,306.3,306.1,306.3,28
2008/1/9,14:01,306.2,306.3,306,306.3,25
2008/1/9,14:02,306.3,306.4,306.2,306.4,18
2008/1/9,14:03,306.4,306.5,306.3,306.5,15
2008/1/9,14:04,306.4,306.4,306.3,306.3,8
2008/1/9,14:05,306.3,306.3,306.3,306.3,4
2008/1/9,14:06,306.3,306.4,306.3,306.4,6
2008/1/9,14:07,306.3,306.4,306.2,306.4,11
2008/1/9,14:08,306.4,306.5,306.4,306.5,18
2008/1/9,14:09,306.3,306.5,306.3,306.4,9
2008/1/9,14:10,306.5,306.6,306.4,306.5,25
2008/1/9,14:11,306.5,306.5,306.4,306.5,150
2008/1/9,14:12,306.6,306.6,306.4,306.5,20
2008/1/9,14:13,306.4,306.4,306.3,306.3,7
2008/1/9,14:14,306.3,306.3,306.3,306.3,1
2008/1/9,14:15,306.4,306.5,306.3,306.3,11
2008/1/9,14:16,306.4,306.4,306.4,306.4,1
2008/1/9,14:17,306.3,306.5,306.3,306.5,16
2008/1/9,14:18,306.6,306.6,306.4,306.4,8
2008/1/9,14:19,306.5,306.8,306.4,306.8,34
2008/1/9,14:20,306.7,306.8,306.7,306.8,14
2008/1/9,14:21,306.8,306.8,306.8,306.8,14
2008/1/9,14:22,306.9,306.9,306.8,306.9,15
2008/1/9,14:23,306.8,306.9,306.8,306.9,6
2008/1/9,14:24,306.9,307,306.9,307,28
2008/1/9,14:25,306.8,306.9,306.7,306.7,37
2008/1/9,14:26,306.8,306.9,306.6,306.6,24
2008/1/9,14:27,306.6,306.7,306.6,306.7,2
2008/1/9,14:28,306.6,306.8,306.6,306.8,6
2008/1/9,14:29,306.7,306.7,306.6,306.6,11
2008/1/9,14:30,306.5,306.5,306.4,306.5,16
2008/1/9,14:31,306.4,306.4,306.4,306.4,2
2008/1/9,14:32,306.4,306.4,306,306,52
2008/1/9,14:33,306.2,306.2,306.1,306.1,4
2008/1/9,14:34,306.2,306.3,306.1,306.1,8
2008/1/9,14:35,306.1,306.4,306.1,306.2,12
2008/1/9,14:36,306.2,306.3,306.1,306.1,17
2008/1/9,14:37,306.1,306.1,306.1,306.1,3
2008/1/9,14:38,306.1,306.1,305.8,306,36
2008/1/9,14:39,306,306.1,305.8,305.8,35
2008/1/9,14:40,306,306,305.8,305.8,19
2008/1/9,14:41,305.9,305.9,305.3,305.4,101
2008/1/9,14:42,305.5,305.6,305.4,305.4,38
2008/1/9,14:43,305.5,305.7,305.4,305.7,22
2008/1/9,14:44,305.9,306,305.7,305.7,10
2008/1/9,14:45,305.7,305.9,305.7,305.8,28
2008/1/9,14:46,305.8,305.9,305.7,305.8,8
2008/1/9,14:47,305.8,305.8,305.7,305.7,2
2008/1/9,14:48,305.7,305.8,305.7,305.8,6
2008/1/9,14:49,305.8,305.9,305.7,305.7,3
2008/1/9,14:50,305.7,305.7,305.6,305.7,12
2008/1/9,14:51,305.8,305.9,305.6,305.9,64
2008/1/9,14:52,305.9,306,305.9,305.9,22
2008/1/9,14:53,306.1,306.1,306.1,306.1,3
2008/1/9,14:54,306,306,306,306,2
2008/1/9,14:55,306.2,306.2,306.2,306.2,11
2008/1/9,14:56,306.2,306.2,306.2,306.2,20
2008/1/9,14:57,306.2,306.7,306.2,306.6,77
2008/1/9,14:58,306.6,306.9,306.6,306.9,92
2008/1/9,14:59,306.8,306.8,306.5,306.5,17
2008/1/9,15:00,306.6,306.7,306.6,306.6,14
2008/1/9,15:01,306.6,306.7,306.4,306.4,32
2008/1/9,15:02,306.3,306.5,306.3,306.5,9
2008/1/9,15:03,306.5,306.5,306.3,306.4,18
2008/1/9,15:04,306.4,306.4,306.3,306.3,3
2008/1/9,15:05,306.3,306.3,306.2,306.2,13
2008/1/9,15:06,306.3,306.3,306.2,306.2,2
2008/1/9,15:07,306.3,306.4,306.2,306.2,7
2008/1/9,15:08,306.4,306.4,306.4,306.4,2
2008/1/9,15:09,306.3,306.5,306.3,306.5,3
2008/1/9,15:10,306.5,306.6,306.5,306.6,14
2008/1/9,15:11,306.6,306.6,306.5,306.5,8
2008/1/9,15:12,306.4,306.5,306.4,306.4,21
2008/1/9,15:13,306.3,306.4,306.3,306.4,10
2008/1/9,15:14,306.5,306.7,306.5,306.7,39
2008/1/9,15:15,306.7,306.9,306.6,306.8,41
2008/1/9,15:16,306.7,306.8,306.7,306.8,16
2008/1/9,15:17,306.8,307,306.7,306.7,122
2008/1/9,15:18,306.7,306.8,306.6,306.8,36
2008/1/9,15:19,306.7,306.8,306.7,306.8,13
2008/1/9,15:20,306.7,306.9,306.7,306.9,10
2008/1/9,15:21,306.8,306.9,306.7,306.7,29
2008/1/9,15:22,306.6,306.8,306.6,306.7,30
2008/1/9,15:23,306.7,306.8,306.6,306.6,17
2008/1/9,15:24,306.6,306.8,306.6,306.7,8
2008/1/9,15:25,306.8,306.8,306.6,306.7,14
2008/1/9,15:26,306.8,306.8,306.7,306.7,33
2008/1/9,15:27,306.8,306.8,306.6,306.7,22
2008/1/9,15:28,306.7,306.7,306.7,306.7,12
2008/1/9,15:29,306.7,306.8,306.6,306.6,18
2008/1/9,15:30,306.8,306.8,306.6,306.6,4
2008/1/9,15:31,306.8,306.9,306.8,306.9,39
2008/1/9,15:32,306.8,306.8,306.8,306.8,15
2008/1/9,15:33,306.8,306.9,306.8,306.9,14
2008/1/9,15:34,306.8,306.8,306.7,306.7,5
2008/1/9,15:35,306.8,306.8,306.8,306.8,2
2008/1/9,15:36,306.7,306.8,306.7,306.8,20
2008/1/9,15:37,306.7,306.8,306.6,306.6,97
2008/1/9,15:38,306.5,306.5,306.4,306.5,59
2008/1/9,15:39,306.5,306.6,306.5,306.6,2
2008/1/9,15:40,306.6,306.6,306.5,306.5,3
2008/1/9,15:41,306.6,306.6,306.5,306.5,17
2008/1/9,15:42,306.5,306.5,306.5,306.5,1
2008/1/9,15:43,306.6,306.6,306.6,306.6,2
2008/1/9,15:44,306.5,306.5,306.5,306.5,1
2008/1/9,15:45,306.6,306.7,306.6,306.6,6
2008/1/9,15:46,306.6,306.6,306.6,306.6,0
2008/1/9,15:47,306.5,306.6,306.4,306.4,14
2008/1/9,15:48,306.5,306.5,306.4,306.5,13
2008/1/9,15:49,306.4,306.4,306.3,306.4,6
2008/1/9,15:50,306.4,306.4,306.3,306.3,8
2008/1/9,15:51,306.3,306.3,306.3,306.3,4
2008/1/9,15:52,306.3,306.3,306.3,306.3,3
2008/1/9,15:53,306.4,306.5,306.4,306.4,15
2008/1/9,15:54,306.4,306.5,306.4,306.5,2
2008/1/9,15:55,306.5,306.5,306.4,306.5,6
2008/1/9,15:56,306.5,306.5,306.5,306.5,1
2008/1/9,15:57,306.5,306.6,306.5,306.5,3
2008/1/9,15:58,306.5,306.6,306.5,306.6,4
2008/1/9,15:59,306.6,306.7,306.6,306.7,15
2008/1/9,16:00,306.7,306.7,306.6,306.7,5
2008/1/9,16:01,306.7,306.7,306.7,306.7,4
2008/1/9,16:02,306.7,306.7,306.6,306.6,10
2008/1/9,16:03,306.6,306.7,306.6,306.7,14
2008/1/9,16:04,306.7,306.8,306.6,306.8,12
2008/1/9,16:05,306.8,306.8,306.6,306.6,4
2008/1/9,16:06,306.6,306.6,306.6,306.6,6
2008/1/9,16:07,306.6,306.7,306.6,306.6,17
2008/1/9,16:08,306.6,306.6,306.5,306.6,6
2008/1/9,16:09,306.6,306.6,306.6,306.6,0
2008/1/9,16:10,306.6,306.6,306.6,306.6,1
2008/1/9,16:11,306.6,306.6,306.6,306.6,1
2008/1/9,16:12,306.6,306.7,306.6,306.6,13
2008/1/9,16:13,306.7,306.7,306.7,306.7,2
2008/1/9,16:14,306.7,306.7,306.6,306.7,5
2008/1/9,16:15,306.8,306.8,306.6,306.6,12
2008/1/9,16:16,306.5,306.7,306.5,306.7,7
2008/1/9,16:17,306.6,306.7,306.5,306.5,19
2008/1/9,16:18,306.5,306.5,306.5,306.5,0
2008/1/9,16:19,306.6,306.6,306.6,306.6,2
2008/1/9,16:20,306.6,306.6,306.5,306.6,4
2008/1/9,16:21,306.7,306.7,306.7,306.7,4
2008/1/9,16:22,306.6,306.6,306.6,306.6,2
2008/1/9,16:23,306.6,306.6,306.6,306.6,0
2008/1/9,16:24,306.6,306.6,306.6,306.6,1
2008/1/9,16:25,306.6,306.8,306.6,306.8,5
2008/1/9,16:26,306.8,306.8,306.8,306.8,26
2008/1/9,16:27,306.9,306.9,306.8,306.9,5
2008/1/9,16:28,306.9,306.9,306.8,306.8,11
2008/1/9,16:29,306.8,306.8,306.7,306.7,4
2008/1/9,16:30,306.8,306.9,306.8,306.9,27
2008/1/9,16:31,306.8,307,306.8,306.9,234
2008/1/9,16:32,306.8,306.9,306.8,306.9,12
2008/1/9,16:33,306.8,306.8,306.8,306.8,2
2008/1/9,16:34,306.8,306.8,306.8,306.8,1
2008/1/9,16:35,306.8,306.8,306.8,306.8,4
2008/1/9,16:36,306.8,306.8,306.7,306.8,18
2008/1/9,16:37,306.7,306.7,306.5,306.5,44
2008/1/9,16:38,306.5,306.6,306.4,306.4,29
2008/1/9,16:39,306.4,306.5,306.3,306.5,22
2008/1/9,16:40,306.3,306.3,306,306,92
2008/1/9,16:41,306.1,306.1,305.8,306,33
2008/1/9,16:42,306.1,306.2,306,306.2,15
2008/1/9,16:43,306.3,306.3,306.2,306.3,10
2008/1/9,16:44,306.3,306.5,306.3,306.4,19
2008/1/9,16:45,306.3,306.4,306.3,306.4,4
2008/1/9,16:46,306.3,306.3,306.3,306.3,1
2008/1/9,16:47,306.2,306.2,306,306.2,16
2008/1/9,16:48,306.2,306.2,306,306,8
2008/1/9,16:49,306,306,305.5,305.7,70
2008/1/9,16:50,305.7,305.8,305.6,305.6,7
2008/1/9,16:51,305.6,305.7,305.4,305.5,70
2008/1/9,16:52,305.5,305.6,305.5,305.6,8
2008/1/9,16:53,305.7,305.9,305.6,305.9,46
2008/1/9,16:54,305.6,305.9,305.6,305.7,19
2008/1/9,16:55,305.7,305.9,305.7,305.9,8
2008/1/9,16:56,305.6,305.8,305.6,305.6,4
2008/1/9,16:57,305.7,305.7,305.5,305.5,32
2008/1/9,16:58,305.5,305.6,305.3,305.5,55
2008/1/9,16:59,305.3,305.3,305,305.1,98
2008/1/9,17:00,305.2,305.2,304.8,304.9,131
2008/1/9,17:01,304.8,305,304.4,304.4,199
2008/1/9,17:02,304.4,304.8,304.1,304.5,132
2008/1/9,17:03,304.4,304.5,304.1,304.1,152
2008/1/9,17:04,304.3,304.3,303.6,303.6,180
2008/1/9,17:05,303.6,303.7,303,303.1,205
2008/1/9,17:06,303,303.7,303,303.7,43
2008/1/9,17:07,303.8,304.4,303.8,303.9,51
2008/1/9,17:08,303.9,304.3,303.8,304.2,54
2008/1/9,17:09,304.3,304.3,303.7,303.7,70
2008/1/9,17:10,303.7,304,303.5,304,66
2008/1/9,17:11,304.1,304.1,303.8,303.9,20
2008/1/9,17:12,303.9,304.2,303.8,304.1,42
2008/1/9,17:13,304,304.1,303.9,304.1,18
2008/1/9,17:14,304.1,304.1,303.9,304.1,22
2008/1/9,17:15,304.1,304.2,304.1,304.2,7
2008/1/9,17:16,304.1,304.2,304,304.1,11
2008/1/9,17:17,304.1,304.2,304,304,20
2008/1/9,17:18,304,304.1,303.7,303.7,60
2008/1/9,17:19,303.7,303.7,303.2,303.2,100
2008/1/9,17:20,303.1,303.3,302.8,303.3,103
2008/1/9,17:21,303.4,303.4,302.8,303,44
2008/1/9,17:22,303,303,302.8,302.9,28
2008/1/9,17:23,302.9,303,302.6,302.8,45
2008/1/9,17:24,302.6,302.6,301.3,301.4,229
2008/1/9,17:25,301.3,301.5,301,301,159
2008/1/9,17:26,301.1,301.1,300.1,300.5,324
2008/1/9,17:27,300.6,301,300.6,300.7,112
2008/1/9,17:28,300.9,301.6,300.7,301.5,157
2008/1/9,17:29,301.7,301.7,300.9,301.1,123
2008/1/9,17:30,301.3,301.3,300.3,300.3,178
2008/1/9,17:31,300.2,300.2,300,300,145
2008/1/10,9:11,299.3,299.5,299,299.4,1459
2008/1/10,9:12,299.4,300.3,299.3,300.2,218
2008/1/10,9:13,300.1,300.1,299.7,299.8,161
2008/1/10,9:14,299.7,299.9,299.5,299.8,164
2008/1/10,9:15,299.7,299.8,299.5,299.7,47
2008/1/10,9:16,299.7,300.1,299.6,300,92
2008/1/10,9:17,300,300.3,300,300.2,85
2008/1/10,9:18,300.3,301,300.3,300.8,99
2008/1/10,9:19,301,301.4,300.9,301.1,125
2008/1/10,9:20,301.3,301.5,301,301.4,62
2008/1/10,9:21,301.4,301.5,301.2,301.4,52
2008/1/10,9:22,301.6,301.6,301.2,301.2,51
2008/1/10,9:23,301.4,301.4,301,301.3,58
2008/1/10,9:24,301.3,301.4,301.1,301.2,45
2008/1/10,9:25,301,301.3,300.9,300.9,33
2008/1/10,9:26,301,301,300.4,300.5,58
2008/1/10,9:27,300.5,300.5,300.3,300.5,46
2008/1/10,9:28,300.3,300.5,300.3,300.4,31
2008/1/10,9:29,300.5,300.5,300.1,300.3,34
2008/1/10,9:30,300.3,300.5,300.2,300.2,16
2008/1/10,9:31,300.3,300.4,300.2,300.4,17
2008/1/10,9:32,300.4,300.7,300.4,300.7,89
2008/1/10,9:33,300.7,300.8,300.6,300.6,24
2008/1/10,9:34,300.7,300.7,300.5,300.6,28
2008/1/10,9:35,300.7,300.7,300.4,300.4,44
2008/1/10,9:36,300.4,300.5,300.2,300.5,45
2008/1/10,9:37,300.6,300.6,300.4,300.6,25
2008/1/10,9:38,300.5,300.7,300.4,300.7,28
2008/1/10,9:39,300.8,300.8,300.6,300.6,19
2008/1/10,9:40,300.7,300.7,300.4,300.6,35
2008/1/10,9:41,300.6,300.8,300.5,300.8,22
2008/1/10,9:42,300.9,301.1,300.9,301.1,51
2008/1/10,9:43,301,301.3,301,301.3,20
2008/1/10,9:44,301.4,301.8,301.3,301.5,81
2008/1/10,9:45,301.5,301.5,301.2,301.2,29
2008/1/10,9:46,301.2,301.3,301,301.1,21
2008/1/10,9:47,301.2,301.2,301,301.2,14
2008/1/10,9:48,301.3,301.3,301.1,301.1,29
2008/1/10,9:49,301.1,301.2,300.9,301,75
2008/1/10,9:50,301.1,301.4,301.1,301.3,45
2008/1/10,9:51,301.3,301.3,301.1,301.1,9
2008/1/10,9:52,301.1,301.4,301.1,301.4,36
2008/1/10,9:53,301.3,301.6,301.3,301.5,49
2008/1/10,9:54,301.5,301.6,301.4,301.6,21
2008/1/10,9:55,301.6,301.9,301.6,301.9,95
2008/1/10,9:56,301.8,302.4,301.7,302.4,104
2008/1/10,9:57,302.5,302.6,302.3,302.3,106
2008/1/10,9:58,302.4,302.4,302.2,302.2,12
2008/1/10,9:59,302.2,302.3,302.1,302.2,16
2008/1/10,10:00,302.1,302.4,302.1,302.2,41
2008/1/10,10:01,302.1,302.1,301.7,301.8,57
2008/1/10,10:02,301.8,302.1,301.8,302,16
2008/1/10,10:03,301.9,302.1,301.9,302,19
2008/1/10,10:04,302.1,302.3,302,302.2,48
2008/1/10,10:05,302.3,302.3,302.2,302.2,39
2008/1/10,10:06,302.2,302.3,302.1,302.2,43
2008/1/10,10:07,302.2,302.3,302,302.1,21
2008/1/10,10:08,302,302,302,302,11
2008/1/10,10:09,302,302,301.8,301.8,19
2008/1/10,10:10,301.9,302,301.9,302,12
2008/1/10,10:11,302,302,302,302,6
2008/1/10,10:12,301.9,302.1,301.9,301.9,21
2008/1/10,10:13,301.9,302,301.9,302,3
2008/1/10,10:14,302,302.1,302,302.1,6
2008/1/10,10:15,302,302,301.9,301.9,8
2008/1/10,10:16,302,302,301.9,301.9,5
2008/1/10,10:17,302,302,301.8,301.8,18
2008/1/10,10:18,301.8,301.9,301.8,301.8,19
2008/1/10,10:19,301.8,301.9,301.7,301.9,38
2008/1/10,10:20,301.8,301.8,301.6,301.6,47
2008/1/10,10:21,301.5,301.6,301.1,301.1,67
2008/1/10,10:22,301.2,301.5,301.1,301.5,49
2008/1/10,10:23,301.6,301.7,301.4,301.7,20
2008/1/10,10:24,301.7,301.8,301.7,301.8,10
2008/1/10,10:25,301.6,301.7,301.6,301.7,8
2008/1/10,10:26,301.6,301.7,301.6,301.7,2
2008/1/10,10:27,301.7,301.9,301.7,301.9,23
2008/1/10,10:28,301.8,301.8,301.7,301.8,6
2008/1/10,10:29,301.9,301.9,301.8,301.8,4
2008/1/10,10:30,301.8,301.8,301.8,301.8,10
2008/1/10,10:31,301.8,301.8,301.7,301.7,16
2008/1/10,10:32,301.8,301.8,301.8,301.8,3
2008/1/10,10:33,301.9,301.9,301.5,301.6,49
2008/1/10,10:34,301.6,301.6,301.3,301.3,43
2008/1/10,10:35,301.4,301.6,301.3,301.5,60
2008/1/10,10:36,301.4,301.6,301.4,301.6,21
2008/1/10,10:37,301.5,301.5,301.3,301.5,17
2008/1/10,10:38,301.4,301.4,301.1,301.1,62
2008/1/10,10:39,301,301.1,300.5,300.9,149
2008/1/10,10:40,300.9,300.9,300.5,300.5,69
2008/1/10,10:41,300.4,300.7,300.3,300.7,47
2008/1/10,10:42,300.7,300.9,300.6,300.6,53
2008/1/10,10:43,300.7,300.9,300.7,300.8,50
2008/1/10,10:44,300.7,300.8,300.6,300.6,13
2008/1/10,10:45,300.7,300.9,300.7,300.9,16
2008/1/10,10:46,300.8,300.9,300.7,300.8,19
2008/1/10,10:47,300.7,300.7,300.6,300.7,11
2008/1/10,10:48,300.7,300.8,300.7,300.7,29
2008/1/10,10:49,300.6,300.6,300.3,300.4,92
2008/1/10,10:50,300.3,300.3,300.1,300.2,64
2008/1/10,10:51,300.3,300.3,299.7,299.7,162
2008/1/10,10:52,299.7,299.7,298.6,298.6,297
2008/1/10,10:53,298.7,299.2,298.6,299.2,147
2008/1/10,10:54,299.3,299.5,299.1,299.5,85
2008/1/10,10:55,299.6,299.6,299.3,299.3,72
2008/1/10,10:56,299.3,299.4,299.2,299.2,34
2008/1/10,10:57,299.3,299.5,299.3,299.3,47
2008/1/10,10:58,299.2,299.6,299.2,299.6,46
2008/1/10,10:59,299.7,299.7,299.5,299.6,14
2008/1/10,11:00,299.5,299.7,299.4,299.7,33
2008/1/10,11:01,299.7,299.7,299.2,299.2,20
2008/1/10,12:41,298.5,298.8,298.3,298.5,502
2008/1/10,12:42,298.3,298.6,298.3,298.6,93
2008/1/10,12:43,298.7,298.9,298.4,298.8,66
2008/1/10,12:44,298.7,298.8,298.6,298.6,42
2008/1/10,12:45,298.6,298.8,298.5,298.8,57
2008/1/10,12:46,298.7,298.9,298.5,298.6,94
2008/1/10,12:47,298.9,298.9,298.7,298.7,17
2008/1/10,12:48,298.7,298.9,298.6,298.8,21
2008/1/10,12:49,298.9,299,298.8,298.8,15
2008/1/10,12:50,298.9,298.9,298.8,298.8,12
2008/1/10,12:51,298.8,298.9,298.7,298.7,13
2008/1/10,12:52,298.8,298.9,298.8,298.8,9
2008/1/10,12:53,298.9,299,298.8,298.9,8
2008/1/10,12:54,298.9,299,298.8,298.8,17
2008/1/10,12:55,299,299,298.7,298.7,19
2008/1/10,12:56,298.7,298.7,298.5,298.5,58
2008/1/10,12:57,298.5,298.7,298.5,298.7,16
2008/1/10,12:58,298.6,298.6,298.6,298.6,8
2008/1/10,12:59,298.6,298.6,298.6,298.6,6
2008/1/10,13:00,298.5,298.5,298.1,298.3,173
2008/1/10,13:01,298.2,298.2,298,298,131
2008/1/10,13:02,298.2,298.2,297.8,297.9,93
2008/1/10,13:03,297.8,297.9,297.5,297.5,78
2008/1/10,13:04,297.7,297.8,297.6,297.7,79
2008/1/10,13:05,297.7,297.8,297.5,297.6,50
2008/1/10,13:06,297.8,297.9,297.6,297.8,46
2008/1/10,13:07,297.7,298.1,297.7,297.9,76
2008/1/10,13:08,298.1,298.1,297.9,298.1,35
2008/1/10,13:09,298.2,298.4,298.2,298.4,18
2008/1/10,13:10,298.3,298.7,298.3,298.4,45
2008/1/10,13:11,298.6,298.8,298.6,298.6,26
2008/1/10,13:12,298.7,298.8,298.6,298.8,28
2008/1/10,13:13,298.8,298.8,298.6,298.6,5
2008/1/10,13:14,298.7,298.8,298.7,298.8,12
2008/1/10,13:15,298.6,298.8,298.5,298.8,26
2008/1/10,13:16,298.7,298.7,298.5,298.7,24
2008/1/10,13:17,298.6,298.7,298.4,298.6,30
2008/1/10,13:18,298.6,298.6,298.2,298.2,28
2008/1/10,13:19,298.3,298.4,298.3,298.3,7
2008/1/10,13:20,298.2,298.5,298.2,298.2,14
2008/1/10,13:21,298.2,298.3,298.1,298.2,13
2008/1/10,13:22,298.1,298.2,298,298.2,22
2008/1/10,13:23,298.2,298.2,298,298.1,10
2008/1/10,13:24,298.1,298.2,297.9,297.9,38
2008/1/10,13:25,297.8,298,297.7,297.8,56
2008/1/10,13:26,297.8,298,297.6,297.6,21
2008/1/10,13:27,297.8,297.8,297.6,297.6,32
2008/1/10,13:28,297.7,297.7,297.3,297.5,70
2008/1/10,13:29,297.5,297.5,297.1,297.3,102
2008/1/10,13:30,297.3,297.7,297.3,297.7,35
2008/1/10,13:31,297.8,297.8,297.5,297.5,29
2008/1/10,13:32,297.6,297.6,297.3,297.3,47
2008/1/10,13:33,297.3,297.5,297.3,297.3,22
2008/1/10,13:34,297.3,297.5,297.2,297.5,32
2008/1/10,13:35,297.2,297.5,297.2,297.4,12
2008/1/10,13:36,297.5,297.7,297.4,297.7,33
2008/1/10,13:37,297.8,298.1,297.7,297.7,30
2008/1/10,13:38,298,298,297.6,298,16
2008/1/10,13:39,298,298,297.7,297.7,14
2008/1/10,13:40,297.9,298.1,297.9,297.9,30
2008/1/10,13:41,298,298.1,298,298,18
2008/1/10,13:42,298.1,298.4,298.1,298.4,43
2008/1/10,13:43,298.3,298.6,298.2,298.4,53
2008/1/10,13:44,298.4,298.5,298.2,298.3,39
2008/1/10,13:45,298.4,298.4,298.3,298.4,12
2008/1/10,13:46,298.4,298.5,298.3,298.3,24
2008/1/10,13:47,298.2,298.3,298.2,298.2,11
2008/1/10,13:48,298.3,298.3,298.2,298.2,11
2008/1/10,13:49,298.2,298.2,298.1,298.1,10
2008/1/10,13:50,298.2,298.3,298.1,298.1,25
2008/1/10,13:51,298.2,298.3,298.1,298.1,19
2008/1/10,13:52,298.1,298.3,298.1,298.2,14
2008/1/10,13:53,298.3,298.3,298.3,298.3,15
2008/1/10,13:54,298.3,298.3,298.2,298.3,16
2008/1/10,13:55,298.3,298.4,298.3,298.4,17
2008/1/10,13:56,298.4,298.5,298.4,298.4,29
2008/1/10,13:57,298.5,298.6,298.5,298.6,21
2008/1/10,13:58,298.6,298.7,298.4,298.4,38
2008/1/10,13:59,298.4,298.4,298.4,298.4,2
2008/1/10,14:00,298.3,298.5,298.2,298.2,23
2008/1/10,14:01,298.2,298.3,298.1,298.1,22
2008/1/10,14:02,298.1,298.3,298.1,298.2,11
2008/1/10,14:03,298.2,298.2,298,298.1,23
2008/1/10,14:04,298,298.2,297.7,297.7,97
2008/1/10,14:05,297.6,297.8,297.6,297.8,16
2008/1/10,14:06,297.6,297.6,297.5,297.6,28
2008/1/10,14:07,297.6,297.8,297.6,297.8,8
2008/1/10,14:08,297.8,297.9,297.7,297.7,8
2008/1/10,14:09,297.7,297.7,297.6,297.6,14
2008/1/10,14:10,297.5,297.6,297.4,297.5,38
2008/1/10,14:11,297.4,297.5,297.4,297.4,20
2008/1/10,14:12,297.4,297.6,297.3,297.3,28
2008/1/10,14:13,297.5,297.5,297.3,297.4,21
2008/1/10,14:14,297.4,297.5,297.2,297.5,57
2008/1/10,14:15,297.3,297.5,297.2,297.3,63
2008/1/10,14:16,297.5,297.6,297.4,297.5,68
2008/1/10,14:17,297.5,297.8,297.5,297.7,44
2008/1/10,14:18,297.6,297.8,297.5,297.7,20
2008/1/10,14:19,297.5,297.9,297.5,297.6,30
2008/1/10,14:20,297.8,297.8,297.5,297.7,22
2008/1/10,14:21,297.6,297.8,297.5,297.8,26
2008/1/10,14:22,297.7,297.7,297.5,297.6,30
2008/1/10,14:23,297.5,297.6,297.5,297.5,22
2008/1/10,14:24,297.5,297.6,297.4,297.4,10
2008/1/10,14:25,297.4,297.4,297.3,297.3,27
2008/1/10,14:26,297.2,297.3,297.2,297.3,23
2008/1/10,14:27,297.2,297.3,297.2,297.3,30
2008/1/10,14:28,297.2,297.5,297.1,297.2,64
2008/1/10,14:29,297.4,297.6,297.4,297.5,9
2008/1/10,14:30,297.5,297.5,297.4,297.4,4
2008/1/10,14:31,297.6,297.8,297.6,297.8,16
2008/1/10,14:32,297.6,297.8,297.5,297.5,10
2008/1/10,14:33,297.8,297.9,297.8,297.9,19
2008/1/10,14:34,297.8,297.9,297.6,297.6,30
2008/1/10,14:35,297.8,297.9,297.6,297.9,13
2008/1/10,14:36,298,298.2,297.9,298.2,48
2008/1/10,14:37,298,298.3,298,298.1,11
2008/1/10,14:38,298.1,298.1,297.9,298,44
2008/1/10,14:39,297.9,298,297.7,297.9,21
2008/1/10,14:40,297.8,297.8,297.7,297.7,20
2008/1/10,14:41,297.7,297.7,297.5,297.5,7
2008/1/10,14:42,297.5,297.7,297.5,297.7,10
2008/1/10,14:43,297.6,297.7,297.4,297.6,34
2008/1/10,14:44,297.4,297.5,297.4,297.4,21
2008/1/10,14:45,297.4,297.5,297.4,297.5,28
2008/1/10,14:46,297.4,297.4,297.3,297.3,38
2008/1/10,14:47,297.3,297.3,297.2,297.2,49
2008/1/10,14:48,297.2,297.2,297.1,297.1,84
2008/1/10,14:49,297,297.4,297,297.4,191
2008/1/10,14:50,297.3,297.7,297.3,297.4,34
2008/1/10,14:51,297.5,297.6,297.2,297.3,15
2008/1/10,14:52,297.2,297.4,297.2,297.3,10
2008/1/10,14:53,297.3,297.4,297.1,297.1,23
2008/1/10,14:54,297.2,297.3,297.1,297.2,9
2008/1/10,14:55,297.1,297.2,297,297.1,40
2008/1/10,14:56,297,297.1,296.7,296.9,119
2008/1/10,14:57,296.9,297.2,296.9,297.1,15
2008/1/10,14:58,297,297,296.9,296.9,29
2008/1/10,14:59,296.9,297.3,296.8,297.3,100
2008/1/10,15:00,297.4,297.4,297,297.1,20
2008/1/10,15:01,297.2,297.2,296.8,296.8,40
2008/1/10,15:02,297,297.2,296.9,297,36
2008/1/10,15:03,297,297,296.9,297,27
2008/1/10,15:04,297.1,297.4,296.8,296.9,164
2008/1/10,15:05,296.8,296.8,296.6,296.6,55
2008/1/10,15:06,296.6,296.8,296.5,296.7,47
2008/1/10,15:07,296.7,296.8,296.6,296.7,44
2008/1/10,15:08,296.8,296.9,296.7,296.8,25
2008/1/10,15:09,296.8,296.8,296.7,296.8,20
2008/1/10,15:10,296.7,297.4,296.7,297,80
2008/1/10,15:11,296.9,296.9,296.7,296.8,78
2008/1/10,15:12,296.8,296.8,296.7,296.8,16
2008/1/10,15:13,296.9,297,296.8,296.8,19
2008/1/10,15:14,297,297.3,297,297,54
2008/1/10,15:15,297.1,297.1,296.8,297,200
2008/1/10,15:16,297,297.3,297,297.3,113
2008/1/10,15:17,297.3,297.6,297.3,297.4,29
2008/1/10,15:18,297.5,297.6,297.4,297.6,31
2008/1/10,15:19,297.6,297.6,297.3,297.6,54
2008/1/10,15:20,297.7,298.1,297.7,298.1,40
2008/1/10,15:21,298,298.2,297.9,298,28
2008/1/10,15:22,297.9,298.1,297.5,298,69
2008/1/10,15:23,298.1,298.3,297.9,298.2,57
2008/1/10,15:24,298.3,298.4,298.1,298.1,89
2008/1/10,15:25,298,298.3,298,298.2,57
2008/1/10,15:26,298,298.2,297.8,298,42
2008/1/10,15:27,297.8,298,297.8,297.8,13
2008/1/10,15:28,298,298.1,297.8,297.9,20
2008/1/10,15:29,298,298,297.8,297.9,5
2008/1/10,15:30,297.8,297.8,297.6,297.6,29
2008/1/10,15:31,297.6,297.7,297.5,297.7,22
2008/1/10,15:32,297.6,297.8,297.6,297.6,6
2008/1/10,15:33,297.7,297.9,297.7,297.8,53
2008/1/10,15:34,297.8,297.8,297.6,297.6,4
2008/1/10,15:35,297.8,298,297.8,298,53
2008/1/10,15:36,298,298,297.9,297.9,11
2008/1/10,15:37,297.8,297.9,297.8,297.8,5
2008/1/10,15:38,297.9,297.9,297.8,297.8,2
2008/1/10,15:39,297.9,298,297.9,297.9,33
2008/1/10,15:40,298,298.1,298,298.1,5
2008/1/10,15:41,298.1,298.2,298.1,298.2,22
2008/1/10,15:42,298.3,298.4,298.2,298.2,82
2008/1/10,15:43,298.2,298.3,298.1,298.1,15
2008/1/10,15:44,298.1,298.1,298,298.1,24
2008/1/10,15:45,298.1,298.1,297.9,298,44
2008/1/10,15:46,298,298.1,298,298,21
2008/1/10,15:47,298,298.2,297.9,298.2,32
2008/1/10,15:48,298.2,298.3,298.1,298.2,10
2008/1/10,15:49,298.2,298.3,298.2,298.3,34
2008/1/10,15:50,298.1,298.1,298.1,298.1,10
2008/1/10,15:51,298,298.1,298,298,18
2008/1/10,15:52,298,298.1,297.9,298.1,5
2008/1/10,15:53,298,298.1,298,298.1,23
2008/1/10,15:54,298,298.2,298,298.1,24
2008/1/10,15:55,298.2,298.4,298.2,298.3,46
2008/1/10,15:56,298.3,298.3,298.2,298.3,11
2008/1/10,15:57,298.3,298.4,298.3,298.4,23
2008/1/10,15:58,298.5,298.7,298.4,298.4,164
2008/1/10,15:59,298.4,298.5,298.3,298.3,46
2008/1/10,16:00,298.5,298.5,298.4,298.5,22
2008/1/10,16:01,298.4,298.4,298.3,298.3,5
2008/1/10,16:02,298.3,298.4,298.3,298.4,5
2008/1/10,16:03,298.3,298.3,298,298.1,32
2008/1/10,16:04,298.1,298.1,298.1,298.1,2
2008/1/10,16:05,298,298,297.9,297.9,29
2008/1/10,16:06,298,298.1,297.8,297.8,29
2008/1/10,16:07,297.8,297.9,297.8,297.9,3
2008/1/10,16:08,297.8,297.9,297.7,297.8,37
2008/1/10,16:09,297.7,297.7,297.5,297.5,24
2008/1/10,16:10,297.5,297.6,297.5,297.6,9
2008/1/10,16:11,297.6,297.7,297.5,297.7,13
2008/1/10,16:12,297.5,297.5,297.5,297.5,2
2008/1/10,16:13,297.5,297.7,297.5,297.7,7
2008/1/10,16:14,297.6,297.7,297.6,297.6,4
2008/1/10,16:15,297.7,297.8,297.5,297.5,15
2008/1/10,16:16,297.6,297.6,297.5,297.6,5
2008/1/10,16:17,297.6,297.7,297.3,297.4,30
2008/1/10,16:18,297.3,297.3,297.1,297.2,53
2008/1/10,16:19,297.2,297.2,296.7,296.7,114
2008/1/10,16:20,296.6,296.9,296.6,296.9,82
2008/1/10,16:21,296.9,297.1,296.7,297,41
2008/1/10,16:22,297.1,297.2,297,297.2,19
2008/1/10,16:23,297.2,297.2,297,297,18
2008/1/10,16:24,297,297,296.6,296.8,71
2008/1/10,16:25,296.8,297.2,296.8,297.1,20
2008/1/10,16:26,297.2,297.4,297.2,297.3,24
2008/1/10,16:27,297.3,297.6,297.3,297.4,22
2008/1/10,16:28,297.6,297.6,297.4,297.5,4
2008/1/10,16:29,297.5,297.5,297.4,297.5,7
2008/1/10,16:30,297.4,297.5,297.3,297.3,10
2008/1/10,16:31,297.3,297.5,297.2,297.2,16
2008/1/10,16:32,297.2,297.2,296.9,296.9,57
2008/1/10,16:33,297,297.1,297,297,8
2008/1/10,16:34,297,297.3,297,297.2,15
2008/1/10,16:35,297.1,297.4,297.1,297.4,26
2008/1/10,16:36,297.4,297.4,297.1,297.1,6
2008/1/10,16:37,297.1,297.2,297.1,297.1,23
2008/1/10,16:38,297.1,297.1,297,297.1,21
2008/1/10,16:39,297.2,297.2,297.1,297.2,7
2008/1/10,16:40,297.1,297.1,297.1,297.1,3
2008/1/10,16:41,297.1,297.4,297.1,297.4,32
2008/1/10,16:42,297.4,297.4,297.3,297.3,22
2008/1/10,16:43,297.3,297.3,297.2,297.2,14
2008/1/10,16:44,297.2,297.2,297.2,297.2,4
2008/1/10,16:45,297.2,297.2,296.9,297,98
2008/1/10,16:46,297.1,297.1,296.8,297.1,20
2008/1/10,16:47,297.1,297.2,296.8,296.8,61
2008/1/10,16:48,296.8,296.8,296.6,296.6,50
2008/1/10,16:49,296.5,296.7,296.3,296.4,147
2008/1/10,16:50,296.4,296.7,296.4,296.7,24
2008/1/10,16:51,296.7,297.1,296.7,296.8,42
2008/1/10,16:52,296.9,296.9,296.6,296.6,17
2008/1/10,16:53,296.6,297,296.6,297,39
2008/1/10,16:54,297,297.2,297,297,28
2008/1/10,16:55,297.1,297.2,297,297,15
2008/1/10,16:56,297.1,297.1,296.6,296.6,37
2008/1/10,16:57,296.8,296.9,296.6,296.6,28
2008/1/10,16:58,296.8,296.8,296.8,296.8,3
2008/1/10,16:59,296.7,297,296.7,296.9,33
2008/1/10,17:00,297,297.1,296.8,296.9,68
2008/1/10,17:01,296.9,297,296.7,297,40
2008/1/10,17:02,296.9,297.2,296.9,297.2,22
2008/1/10,17:03,297.1,297.3,296.9,297.3,20
2008/1/10,17:04,297.1,297.2,297,297,13
2008/1/10,17:05,296.9,296.9,296.8,296.8,24
2008/1/10,17:06,296.8,296.8,296.8,296.8,2
2008/1/10,17:07,296.9,296.9,296.8,296.9,10
2008/1/10,17:08,296.9,297.1,296.9,296.9,23
2008/1/10,17:09,297,297,296.9,296.9,7
2008/1/10,17:10,296.9,296.9,296.7,296.7,42
2008/1/10,17:11,296.7,296.9,296.7,296.8,37
2008/1/10,17:12,296.8,296.9,296.8,296.8,11
2008/1/10,17:13,296.8,296.9,296.7,296.8,39
2008/1/10,17:14,296.7,296.7,296.7,296.7,13
2008/1/10,17:15,296.8,296.8,296.7,296.7,23
2008/1/10,17:16,296.6,296.9,296.6,296.7,47
2008/1/10,17:17,296.9,296.9,296.7,296.9,16
2008/1/10,17:18,296.9,297.2,296.9,297,127
2008/1/10,17:19,297,297.5,297,297.5,46
2008/1/10,17:20,297.5,297.5,297.2,297.3,7
2008/1/10,17:21,297.3,297.4,297.3,297.4,3
2008/1/10,17:22,297.3,297.4,297.1,297.2,39
2008/1/10,17:23,297.2,297.5,297.1,297.4,84
2008/1/10,17:24,297.3,297.5,297.1,297.5,55
2008/1/10,17:25,297.2,297.5,297.2,297.2,47
2008/1/10,17:26,297.1,297.3,297,297.2,42
2008/1/10,17:27,297.2,297.3,297,297.3,48
2008/1/10,17:28,297.4,297.4,297,297.1,58
2008/1/10,17:29,297.2,297.3,297,297,47
2008/1/10,17:30,297.2,297.2,296.8,296.8,110
2008/1/10,17:31,296.9,297.1,296.9,297.1,26
2008/1/10,17:32,296.8,296.8,296.8,296.8,147
2008/1/11,9:11,296.9,297.3,296.9,297.3,510
2008/1/11,9:12,297.1,297.4,297.1,297.4,54
2008/1/11,9:13,297.4,297.4,297.3,297.4,18
2008/1/11,9:14,297.4,297.6,296.9,297.2,107
2008/1/11,9:15,297.1,297.1,296.7,296.9,123
2008/1/11,9:16,296.7,296.9,296.5,296.9,76
2008/1/11,9:17,296.8,296.8,296.6,296.7,64
2008/1/11,9:18,296.7,296.7,296.6,296.6,14
2008/1/11,9:19,296.6,296.6,295.9,296.1,245
2008/1/11,9:20,296.4,296.4,295.8,296,97
2008/1/11,9:21,296.1,296.4,296.1,296.3,47
2008/1/11,9:22,296.2,296.4,296.1,296.3,24
2008/1/11,9:23,296.3,296.4,296.2,296.3,87
2008/1/11,9:24,296.4,296.5,296.3,296.3,35
2008/1/11,9:25,296.2,296.3,295.5,295.7,124
2008/1/11,9:26,295.5,295.8,295.3,295.3,90
2008/1/11,9:27,295.5,295.7,295.3,295.3,46
2008/1/11,9:28,295.5,295.6,295.3,295.4,53
2008/1/11,9:29,295.6,295.6,295.3,295.5,33
2008/1/11,9:30,295.4,295.6,295.4,295.4,24
2008/1/11,9:31,295.4,295.5,295.3,295.4,41
2008/1/11,9:32,295.3,295.5,295.3,295.5,37
2008/1/11,9:33,295.3,295.4,295.1,295.1,84
2008/1/11,9:34,295.1,295.3,295,295.1,125
2008/1/11,9:35,295.3,295.4,295.2,295.2,30
2008/1/11,9:36,295.2,295.3,295.1,295.2,48
2008/1/11,9:37,295.2,295.3,295.1,295.1,14
2008/1/11,9:38,295.3,295.4,295.1,295.4,39
2008/1/11,9:39,295.5,295.8,295.3,295.3,105
2008/1/11,9:40,295.3,295.4,295.3,295.3,11
2008/1/11,9:41,295.4,295.6,295.4,295.6,42
2008/1/11,9:42,295.6,295.6,295.5,295.6,14
2008/1/11,9:43,295.5,295.7,295.5,295.5,15
2008/1/11,9:44,295.6,295.9,295.6,295.8,54
2008/1/11,9:45,295.8,295.9,295.8,295.9,39
2008/1/11,9:46,296,296.1,295.7,296.1,96
2008/1/11,9:47,295.9,296.1,295.7,296.1,44
2008/1/11,9:48,296,296,295.9,296,13
2008/1/11,9:49,296.1,296.2,296,296.2,28
2008/1/11,9:50,296.2,296.3,296.1,296.3,42
2008/1/11,9:51,296.3,296.5,296.3,296.3,129
2008/1/11,9:52,296.3,297,296.3,296.8,135
2008/1/11,9:53,296.8,297,296.7,296.7,43
2008/1/11,9:54,296.8,296.9,296.7,296.8,11
2008/1/11,9:55,296.8,296.8,296.6,296.8,31
2008/1/11,9:56,296.7,296.9,296.5,296.6,73
2008/1/11,9:57,296.7,296.7,296.3,296.4,55
2008/1/11,9:58,296.4,296.4,296.2,296.4,48
2008/1/11,9:59,296.5,296.5,296.2,296.2,61
2008/1/11,10:00,296.2,296.4,296.2,296.4,21
2008/1/11,10:01,296.4,296.4,296.3,296.4,25
2008/1/11,10:02,296.3,296.6,296.3,296.6,51
2008/1/11,10:03,296.6,296.7,296.5,296.7,28
2008/1/11,10:04,296.8,296.8,296.5,296.6,41
2008/1/11,10:05,296.6,296.7,296.6,296.6,10
2008/1/11,10:06,296.6,296.6,296.4,296.4,33
2008/1/11,10:07,296.5,296.6,296.4,296.5,11
2008/1/11,10:08,296.5,296.5,296.3,296.5,44
2008/1/11,10:09,296.4,296.5,296.3,296.5,24
2008/1/11,10:10,296.6,296.7,296.6,296.6,12
2008/1/11,10:11,296.8,296.9,296.7,296.9,61
2008/1/11,10:12,296.9,296.9,296.8,296.8,17
2008/1/11,10:13,296.8,296.8,296.5,296.5,17
2008/1/11,10:14,296.5,296.6,296.4,296.6,11
2008/1/11,10:15,296.5,296.6,296.5,296.6,2
2008/1/11,10:16,296.5,296.5,296.4,296.4,16
2008/1/11,10:17,296.4,296.5,296,296.2,156
2008/1/11,10:18,296.2,296.3,296,296.2,31
2008/1/11,10:19,296.3,296.4,296.1,296.4,23
2008/1/11,10:20,296.2,296.4,296.2,296.2,24
2008/1/11,10:21,296.2,296.4,296.2,296.3,28
2008/1/11,10:22,296.5,296.7,296.4,296.6,46
2008/1/11,10:23,296.6,296.6,296.4,296.6,14
2008/1/11,10:24,296.5,296.6,296.4,296.4,8
2008/1/11,10:25,296.6,296.7,296.5,296.7,23
2008/1/11,10:26,296.7,296.8,296.6,296.8,19
2008/1/11,10:27,296.6,296.6,296.6,296.6,20
2008/1/11,10:28,296.5,296.5,296.5,296.5,14
2008/1/11,10:29,296.4,296.4,296.4,296.4,3
2008/1/11,10:30,296.4,296.5,296.3,296.4,42
2008/1/11,10:31,296.5,296.6,296.4,296.5,66
2008/1/11,10:32,296.5,296.6,296.5,296.6,17
2008/1/11,10:33,296.4,296.5,296.3,296.5,34
2008/1/11,10:34,296.4,296.4,296.1,296.2,31
2008/1/11,10:35,296.1,296.5,296.1,296.4,35
2008/1/11,10:36,296.4,296.4,296.3,296.3,11
2008/1/11,10:37,296.3,296.3,296.3,296.3,0
2008/1/11,10:38,296.4,296.4,295.8,296,128
2008/1/11,10:39,296.1,296.1,296,296,5
2008/1/11,10:40,295.9,296.1,295.9,295.9,6
2008/1/11,10:41,296,296.1,296,296,29
2008/1/11,10:42,296,296.1,295.8,295.8,15
2008/1/11,10:43,295.8,296,295.7,295.8,24
2008/1/11,10:44,295.8,296,295.8,295.9,6
2008/1/11,10:45,296,296,295.9,295.9,13
2008/1/11,10:46,295.9,296,295.8,296,15
2008/1/11,10:47,296,296.1,295.9,296,29
2