Date,Time,Open,High,Low,Close,Volume
2007/10/26,9:11,289.6,289.7,289.1,289.1,346
2007/10/26,9:12,289,289.3,288.8,289,54
2007/10/26,9:13,288.7,288.8,288.2,288.2,57
2007/10/26,9:14,288.2,288.6,288.2,288.2,22
2007/10/26,9:15,288.2,288.2,287.7,287.9,110
2007/10/26,9:16,288.1,288.6,288.1,288.6,41
2007/10/26,9:17,288.4,288.8,288.4,288.8,66
2007/10/26,9:18,289,289.2,288.7,288.8,46
2007/10/26,9:19,288.9,288.9,288.6,288.8,31
2007/10/26,9:20,288.7,288.7,288.4,288.4,17
2007/10/26,9:21,288.4,288.4,288.2,288.2,24
2007/10/26,9:22,288.2,288.3,288.1,288.2,72
2007/10/26,9:23,288.1,288.3,288,288.3,77
2007/10/26,9:24,288.2,288.3,288,288.3,42
2007/10/26,9:25,288.2,288.3,288.2,288.2,67
2007/10/26,9:26,288.4,288.5,288.2,288.2,35
2007/10/26,9:27,288.3,288.3,288.1,288.1,20
2007/10/26,9:28,288.2,288.4,288.1,288.3,18
2007/10/26,9:29,288.3,288.5,288.3,288.4,16
2007/10/26,9:30,288.4,288.6,288.4,288.6,17
2007/10/26,9:31,288.5,288.8,288.5,288.8,30
2007/10/26,9:32,288.8,288.8,288.6,288.6,19
2007/10/26,9:33,288.7,288.8,288.5,288.6,23
2007/10/26,9:34,288.6,288.6,288.6,288.6,8
2007/10/26,9:35,288.6,288.6,288.3,288.4,44
2007/10/26,9:36,288.4,288.4,288.3,288.3,3
2007/10/26,9:37,288.4,288.5,288.2,288.2,40
2007/10/26,9:38,288.2,288.4,288.1,288.3,69
2007/10/26,9:39,288.3,288.3,288.2,288.2,23
2007/10/26,9:40,288.2,288.3,288.2,288.3,20
2007/10/26,9:41,288.3,288.3,288.3,288.3,6
2007/10/26,9:42,288.4,288.5,288.4,288.5,40
2007/10/26,9:43,288.5,288.6,288.5,288.5,14
2007/10/26,9:44,288.6,288.6,288.6,288.6,20
2007/10/26,9:45,288.5,288.5,288.5,288.5,2
2007/10/26,9:46,288.5,288.5,288.4,288.5,14
2007/10/26,9:47,288.5,288.5,288.4,288.5,20
2007/10/26,9:48,288.6,288.7,288.5,288.6,62
2007/10/26,9:49,288.5,288.6,288.5,288.6,17
2007/10/26,9:50,288.7,288.7,288.6,288.7,7
2007/10/26,9:51,288.7,288.8,288.7,288.7,32
2007/10/26,9:52,288.7,288.7,288.6,288.7,8
2007/10/26,9:53,288.7,288.7,288.6,288.6,6
2007/10/26,9:54,288.7,288.8,288.6,288.8,7
2007/10/26,9:55,288.8,288.8,288.6,288.8,18
2007/10/26,9:56,288.6,288.6,288.6,288.6,12
2007/10/26,9:57,288.6,288.6,288.6,288.6,5
2007/10/26,9:58,288.6,288.7,288.5,288.7,26
2007/10/26,9:59,288.6,288.6,288.5,288.5,6
2007/10/26,10:00,288.5,288.5,288.5,288.5,0
2007/10/26,10:01,288.6,288.7,288.5,288.6,9
2007/10/26,10:02,288.7,288.9,288.6,288.7,63
2007/10/26,10:03,288.7,288.7,288.7,288.7,2
2007/10/26,10:04,288.6,288.9,288.6,288.8,22
2007/10/26,10:05,288.8,288.8,288.6,288.6,6
2007/10/26,10:06,288.8,288.9,288.7,288.7,22
2007/10/26,10:07,288.7,288.7,288.6,288.6,17
2007/10/26,10:08,288.8,289,288.7,289,23
2007/10/26,10:09,288.8,289,288.8,289,11
2007/10/26,10:10,288.9,289.1,288.9,289.1,117
2007/10/26,10:11,289.2,289.2,289,289.1,15
2007/10/26,10:12,289,289.1,288.9,288.9,18
2007/10/26,10:13,288.9,288.9,288.9,288.9,10
2007/10/26,10:14,288.9,289.1,288.8,289.1,14
2007/10/26,10:15,289.1,289.1,289.1,289.1,1
2007/10/26,10:16,289.2,289.3,289.1,289.1,56
2007/10/26,10:17,289.2,289.3,289.1,289.2,20
2007/10/26,10:18,289.3,289.4,289.2,289.2,15
2007/10/26,10:19,289.2,289.2,289,289,38
2007/10/26,10:20,289,289,288.9,289,23
2007/10/26,10:21,288.9,288.9,288.9,288.9,1
2007/10/26,10:22,288.9,288.9,288.9,288.9,15
2007/10/26,10:23,288.9,289,288.9,288.9,19
2007/10/26,10:24,288.8,288.8,288.7,288.7,15
2007/10/26,10:25,288.7,288.7,288.5,288.5,35
2007/10/26,10:26,288.6,288.6,288.4,288.5,30
2007/10/26,10:27,288.5,288.5,288.4,288.4,14
2007/10/26,10:28,288.5,288.5,288.5,288.5,9
2007/10/26,10:29,288.6,288.7,288.6,288.7,13
2007/10/26,10:30,288.8,288.8,288.7,288.7,39
2007/10/26,10:31,288.7,288.7,288.6,288.6,18
2007/10/26,10:32,288.8,288.9,288.7,288.9,32
2007/10/26,10:33,288.9,288.9,288.8,288.9,7
2007/10/26,10:34,288.9,289,288.9,289,6
2007/10/26,10:35,289,289,288.9,288.9,8
2007/10/26,10:36,288.9,288.9,288.9,288.9,12
2007/10/26,10:37,288.8,288.9,288.8,288.9,7
2007/10/26,10:38,289,289,288.9,288.9,14
2007/10/26,10:39,289,289.2,289,289.1,53
2007/10/26,10:40,289.1,289.1,289,289.1,24
2007/10/26,10:41,289.1,289.1,289.1,289.1,3
2007/10/26,10:42,289,289,289,289,3
2007/10/26,10:43,289,289.2,289,289.2,31
2007/10/26,10:44,289.1,289.2,289.1,289.2,25
2007/10/26,10:45,289.1,289.1,289,289,8
2007/10/26,10:46,289.1,289.2,289,289.2,6
2007/10/26,10:47,289,289,289,289,1
2007/10/26,10:48,289.1,289.1,289,289,15
2007/10/26,10:49,289,289.1,289,289,13
2007/10/26,10:50,289,289,289,289,1
2007/10/26,10:51,289,289.1,289,289.1,18
2007/10/26,10:52,289.1,289.2,288.9,289.2,51
2007/10/26,10:53,289.1,289.1,289,289,11
2007/10/26,10:54,288.9,288.9,288.9,288.9,5
2007/10/26,10:55,288.9,288.9,288.9,288.9,2
2007/10/26,10:56,289,289,288.8,288.8,8
2007/10/26,10:57,288.8,289,288.8,289,27
2007/10/26,10:58,289,289,289,289,14
2007/10/26,10:59,289,289,288.9,288.9,6
2007/10/26,11:00,289,289.1,288.9,289,21
2007/10/26,11:01,289,289.1,289,289.1,11
2007/10/26,12:41,289.5,290,289.5,289.9,474
2007/10/26,12:42,289.8,290,289.8,289.9,131
2007/10/26,12:43,289.7,289.9,289.6,289.8,64
2007/10/26,12:44,289.7,289.9,289.7,289.8,32
2007/10/26,12:45,289.8,289.8,289.6,289.7,21
2007/10/26,12:46,289.8,290,289.8,289.8,78
2007/10/26,12:47,289.9,290,289.8,290,141
2007/10/26,12:48,290.1,290.3,290,290.1,123
2007/10/26,12:49,290,290.1,290,290,27
2007/10/26,12:50,290.1,290.2,290,290.1,24
2007/10/26,12:51,290.1,290.1,290,290.1,8
2007/10/26,12:52,290.1,290.2,290.1,290.1,21
2007/10/26,12:53,290.2,290.2,290.1,290.1,23
2007/10/26,12:54,290.1,290.2,290.1,290.2,26
2007/10/26,12:55,290.2,290.2,290.1,290.1,4
2007/10/26,12:56,290.1,290.2,290.1,290.2,6
2007/10/26,12:57,290.1,290.3,290.1,290.3,13
2007/10/26,12:58,290.2,290.3,290.2,290.3,32
2007/10/26,12:59,290.2,290.3,290.2,290.2,7
2007/10/26,13:00,290.2,290.3,290.1,290.2,36
2007/10/26,13:01,290.1,290.1,290.1,290.1,25
2007/10/26,13:02,290.1,290.1,290,290,33
2007/10/26,13:03,290,290,289.9,289.9,29
2007/10/26,13:04,290,290,289.6,289.7,52
2007/10/26,13:05,289.9,289.9,289.8,289.9,14
2007/10/26,13:06,289.8,289.9,289.7,289.9,31
2007/10/26,13:07,289.9,289.9,289.7,289.9,17
2007/10/26,13:08,289.8,289.9,289.8,289.9,4
2007/10/26,13:09,289.9,289.9,289.8,289.8,12
2007/10/26,13:10,289.7,289.8,289.7,289.8,14
2007/10/26,13:11,289.7,289.7,289.6,289.6,8
2007/10/26,13:12,289.7,289.7,289.7,289.7,2
2007/10/26,13:13,289.7,289.7,289.6,289.6,12
2007/10/26,13:14,289.7,289.7,289.7,289.7,2
2007/10/26,13:15,289.7,289.8,289.7,289.8,6
2007/10/26,13:16,289.8,289.9,289.8,289.8,8
2007/10/26,13:17,289.7,289.9,289.7,289.9,6
2007/10/26,13:18,289.9,290,289.9,290,5
2007/10/26,13:19,290,290,290,290,3
2007/10/26,13:20,290,290.1,290,290.1,35
2007/10/26,13:21,290,290,290,290,14
2007/10/26,13:22,290,290,289.9,289.9,2
2007/10/26,13:23,289.9,289.9,289.9,289.9,2
2007/10/26,13:24,289.8,290,289.7,289.9,39
2007/10/26,13:25,289.8,289.8,289.7,289.8,6
2007/10/26,13:26,289.8,289.8,289.8,289.8,0
2007/10/26,13:27,289.7,289.7,289.6,289.6,38
2007/10/26,13:28,289.6,289.6,289.4,289.4,47
2007/10/26,13:29,289.4,289.5,289.4,289.5,13
2007/10/26,13:30,289.6,289.7,289.6,289.7,5
2007/10/26,13:31,289.7,289.7,289.6,289.6,3
2007/10/26,13:32,289.7,289.7,289.7,289.7,5
2007/10/26,13:33,289.7,289.7,289.6,289.6,4
2007/10/26,13:34,289.8,290,289.8,289.9,35
2007/10/26,13:35,289.9,289.9,289.9,289.9,0
2007/10/26,13:36,289.9,289.9,289.9,289.9,0
2007/10/26,13:37,289.7,289.7,289.7,289.7,1
2007/10/26,13:38,289.7,289.7,289.7,289.7,0
2007/10/26,13:39,289.7,289.7,289.7,289.7,3
2007/10/26,13:40,289.7,289.7,289.7,289.7,0
2007/10/26,13:41,289.6,289.7,289.5,289.7,12
2007/10/26,13:42,289.7,289.7,289.7,289.7,0
2007/10/26,13:43,289.7,289.7,289.7,289.7,0
2007/10/26,13:44,289.6,289.6,289.6,289.6,1
2007/10/26,13:45,289.6,289.6,289.5,289.5,3
2007/10/26,13:46,289.5,289.5,289.5,289.5,0
2007/10/26,13:47,289.5,289.5,289.5,289.5,0
2007/10/26,13:48,289.5,289.5,289.5,289.5,0
2007/10/26,13:49,289.7,289.7,289.7,289.7,1
2007/10/26,13:50,289.7,289.7,289.7,289.7,0
2007/10/26,13:51,289.8,289.8,289.8,289.8,3
2007/10/26,13:52,289.8,289.8,289.8,289.8,0
2007/10/26,13:53,289.8,289.8,289.8,289.8,0
2007/10/26,13:54,289.8,289.8,289.8,289.8,1
2007/10/26,13:55,289.8,289.8,289.8,289.8,1
2007/10/26,13:56,289.9,290,289.9,289.9,7
2007/10/26,13:57,289.9,289.9,289.9,289.9,1
2007/10/26,13:58,289.9,289.9,289.9,289.9,0
2007/10/26,13:59,289.9,289.9,289.9,289.9,0
2007/10/26,14:00,289.9,290,289.9,290,10
2007/10/26,14:01,290,290,290,290,6
2007/10/26,14:02,290,290,290,290,2
2007/10/26,14:03,290,290,290,290,11
2007/10/26,14:04,290,290.1,290,290.1,15
2007/10/26,14:05,290.1,290.1,290,290.1,32
2007/10/26,14:06,290.2,290.2,290.1,290.2,31
2007/10/26,14:07,290.3,290.5,290.3,290.4,128
2007/10/26,14:08,290.4,290.5,290.3,290.3,28
2007/10/26,14:09,290.3,290.5,290.3,290.5,14
2007/10/26,14:10,290.4,290.6,290.3,290.6,22
2007/10/26,14:11,290.5,290.5,290.5,290.5,33
2007/10/26,14:12,290.4,290.5,290.4,290.5,11
2007/10/26,14:13,290.5,290.6,290.5,290.6,33
2007/10/26,14:14,290.5,290.6,290.5,290.6,26
2007/10/26,14:15,290.5,290.5,290.5,290.5,9
2007/10/26,14:16,290.6,290.7,290.4,290.7,42
2007/10/26,14:17,290.6,290.6,290.5,290.5,3
2007/10/26,14:18,290.7,290.7,290.7,290.7,8
2007/10/26,14:19,290.6,290.6,290.6,290.6,8
2007/10/26,14:20,290.6,290.6,290.5,290.5,3
2007/10/26,14:21,290.6,290.6,290.3,290.3,7
2007/10/26,14:22,290.5,290.5,290.2,290.2,12
2007/10/26,14:23,290.4,290.4,290.3,290.3,5
2007/10/26,14:24,290.3,290.3,290.2,290.2,5
2007/10/26,14:25,290,290.1,290,290,8
2007/10/26,14:26,290.1,290.4,290.1,290.3,14
2007/10/26,14:27,290.4,290.4,290.3,290.4,7
2007/10/26,14:28,290.4,290.4,290.2,290.2,5
2007/10/26,14:29,290.4,290.4,290.1,290.2,17
2007/10/26,14:30,290.2,290.2,290.2,290.2,0
2007/10/26,14:31,290.2,290.2,290.2,290.2,2
2007/10/26,14:32,290.1,290.3,290.1,290.3,2
2007/10/26,14:33,290.3,290.3,290.3,290.3,0
2007/10/26,14:34,290.3,290.3,290.1,290.1,16
2007/10/26,14:35,290.1,290.1,290,290,16
2007/10/26,14:36,290.1,290.2,290,290,20
2007/10/26,14:37,290,290,289.7,289.8,42
2007/10/26,14:38,289.9,289.9,289.8,289.9,5
2007/10/26,14:39,289.9,290,289.9,290,3
2007/10/26,14:40,289.9,290.2,289.9,290.1,37
2007/10/26,14:41,290.2,290.4,290.2,290.4,45
2007/10/26,14:42,290.3,290.3,290.2,290.3,9
2007/10/26,14:43,290.3,290.3,290.2,290.2,7
2007/10/26,14:44,290.1,290.2,290.1,290.2,4
2007/10/26,14:45,290.2,290.2,290.1,290.1,7
2007/10/26,14:46,290.1,290.1,290,290.1,25
2007/10/26,14:47,290,290.1,290,290.1,3
2007/10/26,14:48,290.2,290.2,290.2,290.2,5
2007/10/26,14:49,290.1,290.3,290,290.3,35
2007/10/26,14:50,290.3,290.3,290.3,290.3,0
2007/10/26,14:51,290,290.3,290,290.1,6
2007/10/26,14:52,290,290,290,290,6
2007/10/26,14:53,290.2,290.2,290.2,290.2,3
2007/10/26,14:54,290.2,290.2,290.1,290.1,2
2007/10/26,14:55,290.1,290.1,290.1,290.1,0
2007/10/26,14:56,290.1,290.1,290.1,290.1,1
2007/10/26,14:57,290.1,290.2,290,290.2,10
2007/10/26,14:58,290,290.2,290,290.2,6
2007/10/26,14:59,290.1,290.2,290.1,290.2,8
2007/10/26,15:00,290.2,290.3,290.2,290.3,7
2007/10/26,15:01,290.3,290.3,290.2,290.2,9
2007/10/26,15:02,290.3,290.5,290.2,290.4,70
2007/10/26,15:03,290.3,290.3,290.3,290.3,5
2007/10/26,15:04,290.2,290.2,290.2,290.2,1
2007/10/26,15:05,290.2,290.2,290.2,290.2,2
2007/10/26,15:06,290.3,290.3,290.3,290.3,2
2007/10/26,15:07,290.2,290.2,290.2,290.2,2
2007/10/26,15:08,290.2,290.2,290.2,290.2,2
2007/10/26,15:09,290.3,290.5,290.1,290.5,9
2007/10/26,15:10,290.4,290.5,290.2,290.5,6
2007/10/26,15:11,290.5,290.5,290.5,290.5,1
2007/10/26,15:12,290.3,290.3,290.3,290.3,2
2007/10/26,15:13,290.4,290.5,290.3,290.5,5
2007/10/26,15:14,290.4,290.5,290.4,290.5,33
2007/10/26,15:15,290.6,290.6,290.6,290.6,39
2007/10/26,15:16,290.6,290.6,290.6,290.6,3
2007/10/26,15:17,290.7,290.7,290.5,290.6,5
2007/10/26,15:18,290.5,290.6,290.3,290.3,12
2007/10/26,15:19,290.3,290.6,290.3,290.4,11
2007/10/26,15:20,290.5,290.5,290.3,290.3,2
2007/10/26,15:21,290.3,290.4,290.3,290.4,3
2007/10/26,15:22,290.5,290.5,290.4,290.4,4
2007/10/26,15:23,290.4,290.5,290.3,290.4,12
2007/10/26,15:24,290.3,290.5,290.3,290.5,14
2007/10/26,15:25,290.5,290.5,290.4,290.4,7
2007/10/26,15:26,290.3,290.3,290.2,290.2,22
2007/10/26,15:27,290.2,290.2,290.1,290.2,13
2007/10/26,15:28,290.1,290.2,290.1,290.2,27
2007/10/26,15:29,290.3,290.4,290.1,290.1,26
2007/10/26,15:30,290.2,290.5,290.1,290.1,81
2007/10/26,15:31,290.4,290.5,290.4,290.5,125
2007/10/29,9:11,293,293,292.3,292.6,352
2007/10/29,9:12,292.6,292.9,292.3,292.8,57
2007/10/29,9:13,292.9,293,292.7,292.9,81
2007/10/29,9:14,292.7,292.9,292.3,292.3,35
2007/10/29,9:15,292.2,292.5,292,292,47
2007/10/29,9:16,292,292.4,292,292,24
2007/10/29,9:17,292.1,292.2,292,292.1,36
2007/10/29,9:18,292,292,291.5,291.7,82
2007/10/29,9:19,291.7,291.8,291.6,291.8,29
2007/10/29,9:20,291.8,291.8,291.5,291.6,59
2007/10/29,9:21,291.5,291.7,291.1,291.4,124
2007/10/29,9:22,291.3,291.6,291.3,291.6,27
2007/10/29,9:23,291.6,291.9,291.6,291.6,17
2007/10/29,9:24,291.9,291.9,291.6,291.7,25
2007/10/29,9:25,291.7,292.1,291.7,291.7,41
2007/10/29,9:26,291.8,291.9,291.8,291.9,24
2007/10/29,9:27,292,292.1,291.8,292.1,29
2007/10/29,9:28,292.1,292.1,292,292,18
2007/10/29,9:29,292.1,292.2,292,292.2,24
2007/10/29,9:30,292.3,292.3,292,292.1,10
2007/10/29,9:31,292.2,292.2,292,292.1,14
2007/10/29,9:32,292.2,292.5,292.2,292.5,31
2007/10/29,9:33,292.5,292.9,292.4,292.9,150
2007/10/29,9:34,292.8,293.4,292.7,293.3,161
2007/10/29,9:35,293.4,293.5,293.1,293.3,37
2007/10/29,9:36,293.3,293.4,293.2,293.2,40
2007/10/29,9:37,293.3,293.4,293.2,293.4,27
2007/10/29,9:38,293.4,293.5,293.2,293.2,33
2007/10/29,9:39,293.3,293.4,293.1,293.2,46
2007/10/29,9:40,293.3,293.4,293.2,293.2,24
2007/10/29,9:41,293.3,293.5,293.3,293.5,58
2007/10/29,9:42,293.6,293.9,293.6,293.7,221
2007/10/29,9:43,293.8,294.3,293.8,294.3,166
2007/10/29,9:44,294.1,294.2,294,294.1,55
2007/10/29,9:45,293.9,294,293.6,293.9,42
2007/10/29,9:46,293.9,294,293.7,294,21
2007/10/29,9:47,293.9,294.1,293.9,294.1,32
2007/10/29,9:48,294.1,294.1,293.9,293.9,38
2007/10/29,9:49,293.9,294.1,293.9,294.1,25
2007/10/29,9:50,294,294.2,293.8,293.8,77
2007/10/29,9:51,293.9,293.9,293.8,293.9,6
2007/10/29,9:52,293.9,293.9,293.7,293.8,98
2007/10/29,9:53,293.8,293.9,293.6,293.7,28
2007/10/29,9:54,293.7,293.8,293.6,293.6,41
2007/10/29,9:55,293.6,293.6,293.5,293.5,19
2007/10/29,9:56,293.5,293.9,293.5,293.9,98
2007/10/29,9:57,293.9,293.9,293.8,293.8,9
2007/10/29,9:58,293.8,293.9,293.7,293.8,56
2007/10/29,9:59,293.9,294,293.9,294,28
2007/10/29,10:00,293.9,293.9,293.8,293.9,9
2007/10/29,10:01,293.8,293.9,293.7,293.9,28
2007/10/29,10:02,293.9,293.9,293.7,293.7,35
2007/10/29,10:03,293.7,293.8,293.7,293.7,15
2007/10/29,10:04,293.6,293.7,293.5,293.7,35
2007/10/29,10:05,293.7,293.7,293.6,293.7,13
2007/10/29,10:06,293.6,293.6,293.5,293.5,19
2007/10/29,10:07,293.6,293.6,293.6,293.6,4
2007/10/29,10:08,293.6,293.8,293.6,293.8,43
2007/10/29,10:09,293.9,293.9,293.9,293.9,4
2007/10/29,10:10,294,294,293.9,294,17
2007/10/29,10:11,294,294.1,294,294.1,41
2007/10/29,10:12,294,294.1,293.8,293.8,22
2007/10/29,10:13,294,294.1,293.9,294.1,41
2007/10/29,10:14,294,294.5,294,294.5,120
2007/10/29,10:15,294.2,294.9,294.1,294.9,250
2007/10/29,10:16,295,295.3,294.8,295.1,215
2007/10/29,10:17,295,295.4,294.9,294.9,155
2007/10/29,10:18,295,295.4,295,295.1,71
2007/10/29,10:19,295.3,295.4,295.1,295.1,48
2007/10/29,10:20,295.1,295.2,295.1,295.1,27
2007/10/29,10:21,295.1,295.2,294.9,294.9,29
2007/10/29,10:22,295,295.2,295,295,39
2007/10/29,10:23,295,295,294.8,294.8,21
2007/10/29,10:24,294.8,295,294.8,294.9,30
2007/10/29,10:25,295,295.1,294.9,295,38
2007/10/29,10:26,295,295,294.9,294.9,17
2007/10/29,10:27,294.9,294.9,294.8,294.8,13
2007/10/29,10:28,295,295,294.9,294.9,3
2007/10/29,10:29,294.9,294.9,294.8,294.8,19
2007/10/29,10:30,294.9,294.9,294.8,294.8,8
2007/10/29,10:31,294.8,294.9,294.7,294.7,50
2007/10/29,10:32,294.6,294.6,294.4,294.4,99
2007/10/29,10:33,294.5,294.6,294.4,294.5,9
2007/10/29,10:34,294.5,294.6,294.4,294.6,26
2007/10/29,10:35,294.6,294.6,294.4,294.6,47
2007/10/29,10:36,294.6,294.6,294.5,294.6,12
2007/10/29,10:37,294.7,294.7,294.6,294.7,25
2007/10/29,10:38,294.7,294.7,294.5,294.6,25
2007/10/29,10:39,294.6,294.9,294.5,294.7,71
2007/10/29,10:40,294.8,295,294.8,295,41
2007/10/29,10:41,294.9,294.9,294.8,294.8,13
2007/10/29,10:42,294.8,294.8,294.7,294.7,8
2007/10/29,10:43,294.7,294.7,294.7,294.7,6
2007/10/29,10:44,294.6,294.7,294.6,294.6,14
2007/10/29,10:45,294.6,294.7,294.5,294.6,54
2007/10/29,10:46,294.6,294.8,294.6,294.6,22
2007/10/29,10:47,294.8,294.8,294.6,294.7,15
2007/10/29,10:48,294.7,294.8,294.6,294.7,21
2007/10/29,10:49,294.8,294.8,294.8,294.8,5
2007/10/29,10:50,294.7,294.8,294.6,294.8,8
2007/10/29,10:51,294.7,294.7,294.7,294.7,3
2007/10/29,10:52,294.8,295.2,294.8,295.2,99
2007/10/29,10:53,295.1,295.4,295.1,295.4,72
2007/10/29,10:54,295.2,295.3,295.2,295.3,5
2007/10/29,10:55,295.2,296,295.2,295.9,377
2007/10/29,10:56,295.8,296,295.6,296,102
2007/10/29,10:57,296.1,296.4,296,296.2,72
2007/10/29,10:58,296.2,296.3,296.1,296.2,26
2007/10/29,10:59,296.3,296.5,296.3,296.5,150
2007/10/29,11:00,296.6,296.9,296.5,296.5,51
2007/10/29,11:01,296.8,296.9,296.8,296.9,27
2007/10/29,12:41,297.6,298.4,297.6,298.3,297
2007/10/29,12:42,298.3,298.3,298.1,298.2,31
2007/10/29,12:43,298.2,298.2,298,298,34
2007/10/29,12:44,298,298.2,298,298.2,14
2007/10/29,12:45,298.2,298.2,297.9,298.2,49
2007/10/29,12:46,298,298.2,298,298.1,4
2007/10/29,12:47,298.1,298.3,298.1,298.3,37
2007/10/29,12:48,298.3,299.3,298.3,299.3,277
2007/10/29,12:49,299.1,299.6,298.9,299.6,107
2007/10/29,12:50,299.4,300,299.4,299.6,128
2007/10/29,12:51,299.7,299.7,299.4,299.4,37
2007/10/29,12:52,299.5,299.7,299.4,299.7,43
2007/10/29,12:53,299.4,299.5,299.2,299.3,27
2007/10/29,12:54,299.4,299.7,299.3,299.4,49
2007/10/29,12:55,299.4,299.5,299.3,299.5,14
2007/10/29,12:56,299.5,299.5,299.3,299.5,20
2007/10/29,12:57,299.3,299.3,299,299.1,61
2007/10/29,12:58,299,299,298.7,298.7,71
2007/10/29,12:59,298.7,299.1,298.6,299,38
2007/10/29,13:00,299,299.1,299,299,16
2007/10/29,13:01,299.1,299.1,299,299,8
2007/10/29,13:02,299.1,299.2,299.1,299.1,11
2007/10/29,13:03,299,299.2,299,299,25
2007/10/29,13:04,299,299.2,299,299,23
2007/10/29,13:05,298.9,299,298.9,299,6
2007/10/29,13:06,299,299,298.8,298.9,10
2007/10/29,13:07,298.9,298.9,298.8,298.8,8
2007/10/29,13:08,298.9,298.9,298.8,298.8,34
2007/10/29,13:09,298.8,299.1,298.8,299.1,21
2007/10/29,13:10,299,299.1,299,299,14
2007/10/29,13:11,298.8,298.8,298.8,298.8,5
2007/10/29,13:12,298.9,298.9,298.9,298.9,2
2007/10/29,13:13,299,299,299,299,3
2007/10/29,13:14,298.8,299,298.8,299,13
2007/10/29,13:15,299,299.1,298.8,299.1,56
2007/10/29,13:16,299.1,299.1,298.8,299,10
2007/10/29,13:17,299.1,299.1,299,299,10
2007/10/29,13:18,299,299,299,299,0
2007/10/29,13:19,299,299,298.8,298.9,34
2007/10/29,13:20,298.8,298.8,298.8,298.8,8
2007/10/29,13:21,298.9,298.9,298.8,298.8,18
2007/10/29,13:22,298.9,298.9,298.8,298.8,9
2007/10/29,13:23,298.9,298.9,298.9,298.9,20
2007/10/29,13:24,298.8,299,298.8,298.8,4
2007/10/29,13:25,298.8,299,298.7,298.7,13
2007/10/29,13:26,298.8,298.9,298.7,298.8,9
2007/10/29,13:27,298.8,298.8,298.7,298.8,14
2007/10/29,13:28,298.7,298.7,298.7,298.7,1
2007/10/29,13:29,298.7,298.8,298.7,298.8,5
2007/10/29,13:30,298.8,298.8,298.8,298.8,0
2007/10/29,13:31,298.7,298.8,298.7,298.8,8
2007/10/29,13:32,298.8,298.8,298.7,298.7,16
2007/10/29,13:33,298.8,298.8,298.8,298.8,9
2007/10/29,13:34,298.8,298.9,298.8,298.8,6
2007/10/29,13:35,298.8,298.8,298.7,298.7,4
2007/10/29,13:36,298.7,298.7,298.7,298.7,5
2007/10/29,13:37,298.7,298.7,298.7,298.7,0
2007/10/29,13:38,298.8,298.9,298.8,298.9,10
2007/10/29,13:39,298.9,298.9,298.9,298.9,12
2007/10/29,13:40,298.9,298.9,298.9,298.9,0
2007/10/29,13:41,298.8,298.9,298.8,298.9,6
2007/10/29,13:42,298.8,299,298.8,299,11
2007/10/29,13:43,299,299,298.9,298.9,41
2007/10/29,13:44,298.8,298.9,298.8,298.9,6
2007/10/29,13:45,299,299,299,299,3
2007/10/29,13:46,299,299,298.9,299,43
2007/10/29,13:47,298.9,299,298.9,299,7
2007/10/29,13:48,299,299,299,299,0
2007/10/29,13:49,298.9,298.9,298.8,298.8,12
2007/10/29,13:50,298.9,298.9,298.9,298.9,2
2007/10/29,13:51,298.9,298.9,298.9,298.9,1
2007/10/29,13:52,298.9,298.9,298.9,298.9,3
2007/10/29,13:53,298.8,298.8,298.7,298.7,14
2007/10/29,13:54,298.8,298.9,298.8,298.9,10
2007/10/29,13:55,298.8,298.8,298.7,298.7,8
2007/10/29,13:56,298.9,299,298.9,299,41
2007/10/29,13:57,299,299.1,298.8,298.8,44
2007/10/29,13:58,298.7,298.9,298.7,298.7,49
2007/10/29,13:59,298.7,298.7,298.7,298.7,19
2007/10/29,14:00,298.8,298.8,298.7,298.7,8
2007/10/29,14:01,298.7,298.8,298.7,298.8,2
2007/10/29,14:02,298.7,298.7,298.7,298.7,2
2007/10/29,14:03,298.7,298.7,298.7,298.7,8
2007/10/29,14:04,298.7,298.7,298.2,298.2,60
2007/10/29,14:05,298.4,298.5,298,298,102
2007/10/29,14:06,298,298.1,297.5,297.8,107
2007/10/29,14:07,297.8,297.9,297.6,297.9,59
2007/10/29,14:08,298,298.3,298,298,26
2007/10/29,14:09,298.1,298.2,298,298.2,27
2007/10/29,14:10,298.2,298.4,298.1,298.2,12
2007/10/29,14:11,298.2,298.2,298,298,35
2007/10/29,14:12,298,298.2,298,298.2,20
2007/10/29,14:13,298.1,298.2,298,298.2,15
2007/10/29,14:14,298.3,298.3,298.3,298.3,1
2007/10/29,14:15,298.2,298.3,298.2,298.3,13
2007/10/29,14:16,298.3,298.7,298.2,298.7,43
2007/10/29,14:17,298.6,298.6,298.5,298.5,54
2007/10/29,14:18,298.5,298.6,298.5,298.5,22
2007/10/29,14:19,298.4,298.8,298.4,298.8,19
2007/10/29,14:20,298.8,298.8,298.6,298.6,9
2007/10/29,14:21,298.5,298.9,298.5,298.9,55
2007/10/29,14:22,298.8,299,298.8,298.9,20
2007/10/29,14:23,299,299,298.8,298.9,11
2007/10/29,14:24,298.9,299.1,298.9,299,74
2007/10/29,14:25,298.9,299,298.8,298.8,20
2007/10/29,14:26,298.8,298.9,298.8,298.9,3
2007/10/29,14:27,298.8,298.9,298.8,298.8,6
2007/10/29,14:28,298.8,298.8,298.7,298.7,4
2007/10/29,14:29,298.6,298.9,298.6,298.8,39
2007/10/29,14:30,298.9,298.9,298.8,298.8,7
2007/10/29,14:31,298.8,298.8,298.8,298.8,2
2007/10/29,14:32,298.9,298.9,298.9,298.9,1
2007/10/29,14:33,298.9,298.9,298.9,298.9,1
2007/10/29,14:34,298.9,299,298.9,299,10
2007/10/29,14:35,298.8,298.9,298.8,298.8,12
2007/10/29,14:36,298.8,298.8,298.5,298.5,22
2007/10/29,14:37,298.6,298.6,298.3,298.3,19
2007/10/29,14:38,298.3,298.6,298.3,298.3,31
2007/10/29,14:39,298.2,298.6,298.2,298.3,19
2007/10/29,14:40,298.3,298.4,298.2,298.3,8
2007/10/29,14:41,298.2,298.5,298.2,298.5,8
2007/10/29,14:42,298.4,298.5,298.4,298.5,6
2007/10/29,14:43,298.5,298.5,298.4,298.4,9
2007/10/29,14:44,298.5,298.6,298.5,298.5,10
2007/10/29,14:45,298.5,298.5,298.2,298.3,53
2007/10/29,14:46,298.3,298.4,298.3,298.4,13
2007/10/29,14:47,298.5,298.6,298.5,298.5,12
2007/10/29,14:48,298.6,298.9,298.6,298.8,51
2007/10/29,14:49,298.8,298.8,298.8,298.8,9
2007/10/29,14:50,298.8,298.9,298.8,298.9,8
2007/10/29,14:51,298.8,299,298.8,299,31
2007/10/29,14:52,299,299,298.9,298.9,19
2007/10/29,14:53,299,299.3,299,299.3,144
2007/10/29,14:54,299.3,299.5,299.3,299.5,68
2007/10/29,14:55,299.3,299.4,299.2,299.4,16
2007/10/29,14:56,299.4,299.5,299.3,299.3,52
2007/10/29,14:57,299.4,299.4,299.3,299.3,12
2007/10/29,14:58,299.2,299.2,298.9,299,70
2007/10/29,14:59,299,299.1,298.8,299.1,50
2007/10/29,15:00,299.1,299.2,299.1,299.1,13
2007/10/29,15:01,299.2,299.4,299,299.4,57
2007/10/29,15:02,299.3,299.4,299.3,299.3,22
2007/10/29,15:03,299.3,299.4,299.2,299.4,18
2007/10/29,15:04,299.4,299.5,299.2,299.2,10
2007/10/29,15:05,299.1,299.1,299,299,20
2007/10/29,15:06,299,299.2,299,299,14
2007/10/29,15:07,299.2,299.2,299,299,2
2007/10/29,15:08,299,299,298.9,298.9,5
2007/10/29,15:09,298.9,298.9,298.8,298.8,11
2007/10/29,15:10,298.7,298.8,298.7,298.8,7
2007/10/29,15:11,298.8,298.8,298.5,298.7,14
2007/10/29,15:12,298.7,298.7,298.5,298.5,3
2007/10/29,15:13,298.7,298.7,298.6,298.6,8
2007/10/29,15:14,298.5,298.5,298.2,298.3,59
2007/10/29,15:15,298.2,298.3,298,298.2,94
2007/10/29,15:16,298.1,298.1,297.6,298.1,169
2007/10/29,15:17,298,298.1,297.7,298,102
2007/10/29,15:18,297.9,298,297.8,298,58
2007/10/29,15:19,298,298.1,297.8,298,42
2007/10/29,15:20,297.8,297.8,297.7,297.7,44
2007/10/29,15:21,297.8,297.8,297.6,297.7,47
2007/10/29,15:22,297.6,297.7,297.4,297.4,84
2007/10/29,15:23,297.4,297.4,297.3,297.3,49
2007/10/29,15:24,297.3,297.4,297.2,297.3,47
2007/10/29,15:25,297.4,297.6,297.2,297.5,66
2007/10/29,15:26,297.7,297.7,297.4,297.6,43
2007/10/29,15:27,297.5,297.6,297.4,297.5,36
2007/10/29,15:28,297.4,297.7,297.4,297.6,60
2007/10/29,15:29,297.5,297.9,297.5,297.7,95
2007/10/29,15:30,297.8,298.3,297.7,298.1,249
2007/10/29,15:31,298.2,298.2,297.7,297.7,187
2007/10/30,9:11,299.4,299.7,299.2,299.5,1845
2007/10/30,9:12,299.6,299.7,299.5,299.5,194
2007/10/30,9:13,299.4,299.5,299,299.3,137
2007/10/30,9:14,299.2,299.3,299.1,299.2,50
2007/10/30,9:15,299.3,299.5,299.3,299.3,52
2007/10/30,9:16,299.3,299.5,299.2,299.3,31
2007/10/30,9:17,299.3,299.4,299.2,299.2,8
2007/10/30,9:18,299.3,299.4,299.2,299.4,20
2007/10/30,9:19,299.3,299.4,299.2,299.3,17
2007/10/30,9:20,299.2,299.4,299.2,299.3,36
2007/10/30,9:21,299.3,299.3,299.2,299.3,10
2007/10/30,9:22,299.3,299.3,299.2,299.3,4
2007/10/30,9:23,299.3,299.3,298.9,298.9,98
2007/10/30,9:24,298.8,299,298.6,298.9,89
2007/10/30,9:25,298.8,299,298.8,298.9,48
2007/10/30,9:26,298.9,298.9,298.8,298.8,8
2007/10/30,9:27,298.8,298.9,298.5,298.5,82
2007/10/30,9:28,298.4,298.6,298.3,298.6,50
2007/10/30,9:29,298.5,298.6,298.3,298.3,29
2007/10/30,9:30,298.2,298.4,298.2,298.2,37
2007/10/30,9:31,298.2,298.3,297.8,297.8,70
2007/10/30,9:32,298,298.2,297.9,298,30
2007/10/30,9:33,297.9,298,297.8,298,35
2007/10/30,9:34,298,298.2,298,298,47
2007/10/30,9:35,298.1,298.1,297.9,297.9,60
2007/10/30,9:36,298,298,297.3,297.4,154
2007/10/30,9:37,297.5,297.5,297.2,297.3,95
2007/10/30,9:38,297.3,297.6,297.2,297.5,27
2007/10/30,9:39,297.5,297.5,297.3,297.4,42
2007/10/30,9:40,297.3,297.5,297.1,297.2,93
2007/10/30,9:41,297.1,297.1,296.6,296.7,156
2007/10/30,9:42,296.6,296.8,296.4,296.7,76
2007/10/30,9:43,296.7,296.7,296.6,296.7,41
2007/10/30,9:44,296.5,296.6,296.4,296.6,43
2007/10/30,9:45,296.4,296.6,296.2,296.3,68
2007/10/30,9:46,296.2,296.6,296.2,296.6,24
2007/10/30,9:47,296.5,296.8,296.4,296.5,44
2007/10/30,9:48,296.6,297,296.5,297,58
2007/10/30,9:49,296.8,297.2,296.8,297,37
2007/10/30,9:50,296.9,296.9,296.4,296.4,51
2007/10/30,9:51,296.4,296.4,296,296,212
2007/10/30,9:52,296.1,296.2,295.9,296.1,84
2007/10/30,9:53,296,296.1,295.9,296,69
2007/10/30,9:54,296.1,296.2,295.5,295.5,156
2007/10/30,9:55,295.5,295.5,295.1,295.1,139
2007/10/30,9:56,295.3,295.4,295.1,295.1,96
2007/10/30,9:57,295.3,295.3,295,295.3,76
2007/10/30,9:58,295.1,295.3,295,295.3,141
2007/10/30,9:59,295.2,295.4,295,295.1,96
2007/10/30,10:00,295,295.1,294.5,294.7,263
2007/10/30,10:01,294.8,294.8,294.3,294.3,113
2007/10/30,10:02,294.3,294.4,294,294.2,155
2007/10/30,10:03,294.2,294.4,293.9,294.2,214
2007/10/30,10:04,294.3,294.3,294,294.2,142
2007/10/30,10:05,294.3,294.4,294,294.1,87
2007/10/30,10:06,294.2,294.5,294.1,294.5,78
2007/10/30,10:07,294.7,295.5,294.7,295.4,173
2007/10/30,10:08,295.5,295.5,295.2,295.3,84
2007/10/30,10:09,295.2,295.6,295.1,295.6,76
2007/10/30,10:10,295.5,295.6,295.2,295.3,45
2007/10/30,10:11,295.3,295.3,295.1,295.2,40
2007/10/30,10:12,295.3,295.4,295,295.1,59
2007/10/30,10:13,295,295,294.6,294.7,49
2007/10/30,10:14,294.6,295,294.6,294.7,60
2007/10/30,10:15,294.8,295,294.7,294.7,38
2007/10/30,10:16,294.6,294.9,294.5,294.7,116
2007/10/30,10:17,294.7,294.8,294.6,294.7,111
2007/10/30,10:18,294.7,294.7,294.5,294.6,89
2007/10/30,10:19,294.6,294.7,294.5,294.6,62
2007/10/30,10:20,294.7,295,294.6,294.8,135
2007/10/30,10:21,294.8,295,294.5,294.5,138
2007/10/30,10:22,294.6,294.8,294.5,294.6,97
2007/10/30,10:23,294.5,294.9,294.5,294.7,104
2007/10/30,10:24,294.8,294.8,294.7,294.7,39
2007/10/30,10:25,294.7,294.9,294.7,294.9,51
2007/10/30,10:26,294.9,295,294.7,294.7,135
2007/10/30,10:27,294.9,295,294.8,294.9,115
2007/10/30,10:28,295,295.5,294.9,295.5,214
2007/10/30,10:29,295.6,295.6,295.3,295.4,39
2007/10/30,10:30,295.5,295.8,295.5,295.7,76
2007/10/30,10:31,295.8,296,295.7,296,167
2007/10/30,10:32,296,296,295.8,296,70
2007/10/30,10:33,295.8,296,295.8,295.9,35
2007/10/30,10:34,296,296.1,295.9,296.1,72
2007/10/30,10:35,296.1,296.1,295.9,295.9,107
2007/10/30,10:36,295.9,296,295.9,295.9,35
2007/10/30,10:37,295.9,296.1,295.9,296,21
2007/10/30,10:38,295.9,296,295.7,295.7,54
2007/10/30,10:39,295.8,295.9,295.7,295.8,9
2007/10/30,10:40,295.9,295.9,295.7,295.7,42
2007/10/30,10:41,295.8,295.8,295.6,295.6,35
2007/10/30,10:42,295.6,295.8,295.5,295.7,194
2007/10/30,10:43,295.6,295.7,295.4,295.4,54
2007/10/30,10:44,295.3,295.4,295.1,295.4,121
2007/10/30,10:45,295.2,295.3,295,295,143
2007/10/30,10:46,295.1,295.1,294.9,295,70
2007/10/30,10:47,295.1,295.3,295,295.3,41
2007/10/30,10:48,295.2,295.2,294.9,294.9,115
2007/10/30,10:49,295.1,295.2,294.8,295.1,86
2007/10/30,10:50,295.1,295.2,295.1,295.1,83
2007/10/30,10:51,295,295.3,295,295.1,23
2007/10/30,10:52,295.2,295.5,295.2,295.5,39
2007/10/30,10:53,295.4,295.5,295.3,295.5,8
2007/10/30,10:54,295.4,295.5,295.3,295.4,37
2007/10/30,10:55,295.5,295.6,295.3,295.4,77
2007/10/30,10:56,295.4,295.5,295.3,295.5,24
2007/10/30,10:57,295.6,296,295.5,295.8,165
2007/10/30,10:58,295.9,295.9,295.8,295.8,5
2007/10/30,10:59,295.9,295.9,295.9,295.9,8
2007/10/30,11:00,295.9,296,295.8,295.8,31
2007/10/30,11:01,295.8,295.8,295.8,295.8,8
2007/10/30,12:41,295.8,295.8,295.5,295.5,485
2007/10/30,12:42,295.6,295.6,295.5,295.6,28
2007/10/30,12:43,295.5,295.7,295.5,295.6,20
2007/10/30,12:44,295.7,295.8,295.7,295.8,34
2007/10/30,12:45,295.8,295.9,295.7,295.7,36
2007/10/30,12:46,295.7,295.9,295.7,295.7,32
2007/10/30,12:47,295.7,295.7,295.5,295.6,25
2007/10/30,12:48,295.6,295.6,295.1,295.1,85
2007/10/30,12:49,295.2,295.3,295.2,295.2,15
2007/10/30,12:50,295.2,295.2,295.2,295.2,5
2007/10/30,12:51,295.4,295.5,295.3,295.5,7
2007/10/30,12:52,295.4,295.4,295.4,295.4,2
2007/10/30,12:53,295.4,295.4,295.4,295.4,5
2007/10/30,12:54,295.3,295.5,295.3,295.5,6
2007/10/30,12:55,295.5,295.7,295.5,295.7,35
2007/10/30,12:56,295.7,295.7,295.6,295.6,8
2007/10/30,12:57,295.6,295.6,295.4,295.4,19
2007/10/30,12:58,295.4,295.4,295.1,295.1,17
2007/10/30,12:59,295.1,295.2,295.1,295.2,29
2007/10/30,13:00,295.2,295.2,295.1,295.1,13
2007/10/30,13:01,295.1,295.1,294.9,295,71
2007/10/30,13:02,295,295.1,295,295,23
2007/10/30,13:03,295,295,294.9,294.9,10
2007/10/30,13:04,294.9,294.9,294.6,294.6,153
2007/10/30,13:05,294.6,294.8,294.6,294.8,36
2007/10/30,13:06,294.8,294.8,294.6,294.7,79
2007/10/30,13:07,294.6,294.7,294.5,294.5,25
2007/10/30,13:08,294.5,294.6,294.3,294.5,220
2007/10/30,13:09,294.4,294.5,294.2,294.2,39
2007/10/30,13:10,294.3,294.3,294.1,294.1,61
2007/10/30,13:11,294.2,294.2,294.1,294.1,40
2007/10/30,13:12,294.1,294.2,294,294,117
2007/10/30,13:13,294,294.5,294,294.4,59
2007/10/30,13:14,294.4,294.7,294.4,294.5,46
2007/10/30,13:15,294.6,294.7,294.4,294.4,16
2007/10/30,13:16,294.6,294.6,294.4,294.5,12
2007/10/30,13:17,294.4,294.7,294.4,294.6,30
2007/10/30,13:18,294.5,294.6,294.4,294.6,11
2007/10/30,13:19,294.7,294.7,294.5,294.6,11
2007/10/30,13:20,294.5,294.5,294.3,294.4,65
2007/10/30,13:21,294.4,294.6,294.3,294.3,78
2007/10/30,13:22,294.4,294.5,294.4,294.5,22
2007/10/30,13:23,294.5,294.7,294.5,294.6,51
2007/10/30,13:24,294.7,294.7,294.6,294.7,19
2007/10/30,13:25,294.7,294.7,294.6,294.7,11
2007/10/30,13:26,294.8,295.1,294.8,295,94
2007/10/30,13:27,295,295,294.8,294.8,35
2007/10/30,13:28,294.9,295.2,294.9,295.2,33
2007/10/30,13:29,295.1,295.4,295.1,295.4,77
2007/10/30,13:30,295.2,295.2,295,295.2,9
2007/10/30,13:31,295.1,295.2,295,295.2,20
2007/10/30,13:32,295.2,295.4,295.2,295.3,33
2007/10/30,13:33,295.4,295.4,295.1,295.3,29
2007/10/30,13:34,295.1,295.1,294.7,294.7,33
2007/10/30,13:35,294.6,294.6,294.4,294.6,53
2007/10/30,13:36,294.5,294.6,294.4,294.5,44
2007/10/30,13:37,294.4,294.6,294.4,294.5,10
2007/10/30,13:38,294.6,294.6,294.4,294.5,18
2007/10/30,13:39,294.6,294.6,294.5,294.6,5
2007/10/30,13:40,294.5,294.6,294.4,294.6,44
2007/10/30,13:41,294.4,294.5,294.4,294.5,6
2007/10/30,13:42,294.5,294.5,294.4,294.4,12
2007/10/30,13:43,294.3,294.3,294.1,294.2,110
2007/10/30,13:44,294.2,294.2,293.7,293.9,252
2007/10/30,13:45,294,294.2,293.9,294.1,49
2007/10/30,13:46,294.1,294.3,294,294.1,20
2007/10/30,13:47,294.2,294.5,294.1,294.4,39
2007/10/30,13:48,294.4,294.4,294.2,294.2,12
2007/10/30,13:49,294.2,294.4,294.2,294.4,22
2007/10/30,13:50,294.4,294.5,294.3,294.5,36
2007/10/30,13:51,294.4,294.4,294.4,294.4,6
2007/10/30,13:52,294.3,294.3,294.2,294.2,8
2007/10/30,13:53,294.2,294.2,294.2,294.2,16
2007/10/30,13:54,294.2,294.4,294.2,294.3,3
2007/10/30,13:55,294.4,294.5,294.2,294.2,23
2007/10/30,13:56,294.3,294.3,294.1,294.1,13
2007/10/30,13:57,294.2,294.4,294.2,294.3,15
2007/10/30,13:58,294.4,294.5,294.3,294.5,27
2007/10/30,13:59,294.2,294.5,294.2,294.5,28
2007/10/30,14:00,294.5,294.5,294,294,71
2007/10/30,14:01,294,294.2,294,294.2,128
2007/10/30,14:02,294.2,294.2,294.1,294.1,14
2007/10/30,14:03,294.1,294.4,294.1,294.3,31
2007/10/30,14:04,294.3,294.3,294.3,294.3,10
2007/10/30,14:05,294.4,294.4,294.3,294.3,30
2007/10/30,14:06,294.3,294.3,294,294.3,26
2007/10/30,14:07,294,294.2,294,294.2,14
2007/10/30,14:08,294.3,294.3,294.2,294.2,9
2007/10/30,14:09,294.3,294.5,294.2,294.5,47
2007/10/30,14:10,294.5,294.9,294.4,294.6,59
2007/10/30,14:11,294.7,295,294.5,294.9,61
2007/10/30,14:12,295,295.4,295,295.3,131
2007/10/30,14:13,295.4,295.5,295.2,295.3,85
2007/10/30,14:14,295.3,295.4,295.2,295.2,38
2007/10/30,14:15,295.1,295.2,295,295,44
2007/10/30,14:16,295,295.2,295,295.2,37
2007/10/30,14:17,295.1,295.2,295.1,295.1,9
2007/10/30,14:18,295.1,295.1,294.8,294.9,18
2007/10/30,14:19,295,295.1,294.8,294.8,15
2007/10/30,14:20,295,295,294.8,294.8,13
2007/10/30,14:21,294.8,294.9,294.8,294.8,14
2007/10/30,14:22,294.8,294.8,294.6,294.6,12
2007/10/30,14:23,294.6,294.8,294.6,294.8,4
2007/10/30,14:24,294.6,294.6,294.5,294.6,11
2007/10/30,14:25,294.6,294.8,294.5,294.7,11
2007/10/30,14:26,294.6,294.7,294.5,294.6,16
2007/10/30,14:27,294.7,294.7,294.5,294.5,7
2007/10/30,14:28,294.6,294.6,294.6,294.6,3
2007/10/30,14:29,294.5,294.5,294.2,294.3,60
2007/10/30,14:30,294.3,294.4,294.3,294.3,26
2007/10/30,14:31,294.4,294.5,294.3,294.3,11
2007/10/30,14:32,294.3,294.4,294.3,294.3,21
2007/10/30,14:33,294.4,294.6,294.3,294.6,17
2007/10/30,14:34,294.4,294.8,294.4,294.8,49
2007/10/30,14:35,294.7,295.2,294.7,295.2,60
2007/10/30,14:36,295.1,295.2,295.1,295.2,17
2007/10/30,14:37,295.3,295.3,295.1,295.3,47
2007/10/30,14:38,295.3,295.6,295.3,295.5,102
2007/10/30,14:39,295.4,295.4,294.9,295.1,52
2007/10/30,14:40,295,295.1,294.9,294.9,25
2007/10/30,14:41,295,295,294.9,295,18
2007/10/30,14:42,294.9,295,294.8,294.8,17
2007/10/30,14:43,294.8,294.9,294.8,294.8,12
2007/10/30,14:44,294.7,294.8,294.7,294.7,4
2007/10/30,14:45,294.8,294.9,294.8,294.8,12
2007/10/30,14:46,294.9,295,294.9,294.9,11
2007/10/30,14:47,295,295.2,295,295.1,27
2007/10/30,14:48,295.3,295.3,295.1,295.2,5
2007/10/30,14:49,295.2,295.2,295,295,9
2007/10/30,14:50,295.1,295.1,295,295,15
2007/10/30,14:51,295,295.1,295,295.1,5
2007/10/30,14:52,295,295,294.9,294.9,8
2007/10/30,14:53,295,295.5,295,295.4,102
2007/10/30,14:54,295.4,295.4,295.4,295.4,10
2007/10/30,14:55,295.3,295.6,295.3,295.6,28
2007/10/30,14:56,295.6,295.6,295.3,295.6,59
2007/10/30,14:57,295.6,295.7,295.5,295.7,32
2007/10/30,14:58,295.6,295.6,295.5,295.6,25
2007/10/30,14:59,295.5,295.6,295.4,295.4,5
2007/10/30,15:00,295.5,295.7,295.4,295.4,50
2007/10/30,15:01,295.5,295.7,295.5,295.7,13
2007/10/30,15:02,295.5,295.7,295.5,295.7,22
2007/10/30,15:03,295.6,295.7,295.5,295.5,13
2007/10/30,15:04,295.5,295.6,295.4,295.5,18
2007/10/30,15:05,295.5,295.6,295.5,295.5,79
2007/10/30,15:06,295.5,295.6,295.5,295.5,14
2007/10/30,15:07,295.6,295.7,295.5,295.5,13
2007/10/30,15:08,295.6,295.8,295.6,295.6,36
2007/10/30,15:09,295.8,296.2,295.8,296,196
2007/10/30,15:10,295.9,296.3,295.9,296.3,75
2007/10/30,15:11,296.3,296.4,296.2,296.4,42
2007/10/30,15:12,296.3,296.5,296.3,296.3,26
2007/10/30,15:13,296.3,296.6,296.2,296.6,118
2007/10/30,15:14,296.6,296.6,296.4,296.5,41
2007/10/30,15:15,296.6,296.7,296.5,296.5,65
2007/10/30,15:16,296.6,296.7,296.1,296.4,113
2007/10/30,15:17,296.5,296.5,296.1,296.3,45
2007/10/30,15:18,296.2,296.4,296.1,296.1,84
2007/10/30,15:19,296.1,296.3,296,296,29
2007/10/30,15:20,296,296.2,296,296.2,82
2007/10/30,15:21,296.2,296.2,296.1,296.2,49
2007/10/30,15:22,296.1,296.2,296.1,296.2,46
2007/10/30,15:23,296.2,296.2,296.1,296.2,48
2007/10/30,15:24,296.2,296.2,296,296.1,17
2007/10/30,15:25,296,296.1,296,296,9
2007/10/30,15:26,296.2,296.2,296,296.1,21
2007/10/30,15:27,296.2,296.2,296,296,39
2007/10/30,15:28,296.2,296.2,296,296.2,113
2007/10/30,15:29,296,296.4,296,296.4,244
2007/10/30,15:30,296.1,296.4,296,296.4,196
2007/10/30,15:31,296.5,296.5,296.1,296.4,145
2007/10/31,9:11,291.2,291.2,290.7,291,1261
2007/10/31,9:12,291.2,291.5,290.9,290.9,131
2007/10/31,9:13,290.9,291,290.5,290.9,221
2007/10/31,9:14,290.8,291,290.6,290.9,45
2007/10/31,9:15,290.8,291.1,290.7,291,137
2007/10/31,9:16,291.1,291.4,290.9,291.4,51
2007/10/31,9:17,291.5,291.7,291.1,291.1,133
2007/10/31,9:18,291.2,291.3,291,291.3,24
2007/10/31,9:19,291.2,291.3,291,291.3,79
2007/10/31,9:20,291.3,291.7,291.2,291.7,54
2007/10/31,9:21,291.8,292.4,291.7,292.4,88
2007/10/31,9:22,292.4,293.1,292.4,293.1,185
2007/10/31,9:23,293,293.2,292.9,293.1,79
2007/10/31,9:24,293,293.2,292.5,292.7,118
2007/10/31,9:25,292.6,292.9,292.5,292.7,55
2007/10/31,9:26,292.8,292.8,292.3,292.3,74
2007/10/31,9:27,292.2,292.4,292,292.4,150
2007/10/31,9:28,292.3,292.5,292.2,292.4,57
2007/10/31,9:29,292.4,292.6,291.9,292,136
2007/10/31,9:30,292.1,292.4,292.1,292.4,78
2007/10/31,9:31,292.4,292.6,292.3,292.4,41
2007/10/31,9:32,292.4,292.5,292.3,292.5,44
2007/10/31,9:33,292.6,292.6,292.3,292.3,26
2007/10/31,9:34,292.4,292.7,292.3,292.7,60
2007/10/31,9:35,292.8,292.8,292.5,292.5,15
2007/10/31,9:36,292.7,292.9,292.7,292.8,29
2007/10/31,9:37,292.9,293.2,292.8,293.1,114
2007/10/31,9:38,293.1,293.1,292.8,293,56
2007/10/31,9:39,292.8,293,292.7,292.9,36
2007/10/31,9:40,292.9,292.9,292.7,292.7,28
2007/10/31,9:41,292.7,292.8,292.6,292.7,45
2007/10/31,9:42,292.6,292.9,292.6,292.6,30
2007/10/31,9:43,292.5,292.7,292.5,292.6,32
2007/10/31,9:44,292.6,292.8,292.6,292.6,37
2007/10/31,9:45,292.6,292.6,292.4,292.4,47
2007/10/31,9:46,292.5,292.5,292.3,292.3,17
2007/10/31,9:47,292.3,292.3,292.2,292.3,39
2007/10/31,9:48,292.3,292.3,292.2,292.2,25
2007/10/31,9:49,292.3,292.7,292.3,292.6,40
2007/10/31,9:50,292.4,292.6,292.4,292.5,31
2007/10/31,9:51,292.6,292.7,292.5,292.7,32
2007/10/31,9:52,292.6,292.7,292.6,292.7,20
2007/10/31,9:53,292.8,293.5,292.7,293.4,173
2007/10/31,9:54,293.3,293.8,293.3,293.6,107
2007/10/31,9:55,293.7,293.7,293.6,293.7,22
2007/10/31,9:56,293.6,294.8,293.6,294.7,234
2007/10/31,9:57,294.4,294.4,294.1,294.3,28
2007/10/31,9:58,294.3,294.4,294.2,294.4,33
2007/10/31,9:59,294.3,294.4,294.1,294.3,30
2007/10/31,10:00,294.3,294.4,294.1,294.4,51
2007/10/31,10:01,294.3,294.7,294.3,294.7,70
2007/10/31,10:02,294.8,295.2,294.8,295.2,169
2007/10/31,10:03,295.1,295.4,295,295.3,101
2007/10/31,10:04,295.3,295.4,294.6,294.7,116
2007/10/31,10:05,294.8,294.8,294.5,294.7,32
2007/10/31,10:06,294.7,294.8,294.5,294.5,32
2007/10/31,10:07,294.7,294.7,294.6,294.6,14
2007/10/31,10:08,294.7,294.7,294.6,294.7,6
2007/10/31,10:09,294.6,294.7,294.6,294.6,19
2007/10/31,10:10,294.6,294.6,294.4,294.4,84
2007/10/31,10:11,294.5,294.8,294.4,294.8,84
2007/10/31,10:12,294.7,295,294.6,294.9,34
2007/10/31,10:13,295,295,294.8,294.8,202
2007/10/31,10:14,295,295.1,294.8,295.1,124
2007/10/31,10:15,295.1,295.3,295,295.2,85
2007/10/31,10:16,295.3,295.3,295,295,53
2007/10/31,10:17,295,295.3,295,295.1,34
2007/10/31,10:18,295.2,295.7,295.2,295.7,172
2007/10/31,10:19,295.6,295.9,295.6,295.9,70
2007/10/31,10:20,295.9,296.2,295.6,296.1,225
2007/10/31,10:21,295.8,296.1,295.7,295.8,55
2007/10/31,10:22,295.8,295.8,295.5,295.5,52
2007/10/31,10:23,295.7,295.8,295.2,295.2,60
2007/10/31,10:24,295.3,295.5,295.2,295.3,26
2007/10/31,10:25,295.2,295.3,295.2,295.2,21
2007/10/31,10:26,295.3,295.8,295.2,295.6,70
2007/10/31,10:27,295.6,295.7,295.5,295.6,31
2007/10/31,10:28,295.7,295.8,295.5,295.5,30
2007/10/31,10:29,295.7,295.7,295.6,295.6,14
2007/10/31,10:30,295.5,295.5,295.2,295.2,39
2007/10/31,10:31,295.2,295.7,295.2,295.5,29
2007/10/31,10:32,295.5,295.5,295.3,295.5,18
2007/10/31,10:33,295.6,295.7,295.4,295.5,30
2007/10/31,10:34,295.5,295.5,295.3,295.4,20
2007/10/31,10:35,295.3,295.5,295.3,295.5,19
2007/10/31,10:36,295.5,295.7,295.5,295.6,20
2007/10/31,10:37,295.7,295.8,295.6,295.7,26
2007/10/31,10:38,295.8,295.8,295.6,295.7,7
2007/10/31,10:39,295.8,295.8,295.7,295.7,7
2007/10/31,10:40,295.7,295.8,295.6,295.6,14
2007/10/31,10:41,295.8,295.8,295.5,295.8,47
2007/10/31,10:42,295.6,295.8,295.6,295.8,5
2007/10/31,10:43,295.8,296.1,295.7,296.1,196
2007/10/31,10:44,296,296.8,296,296.8,322
2007/10/31,10:45,296.9,296.9,296.5,296.8,82
2007/10/31,10:46,296.8,297,296.7,297,130
2007/10/31,10:47,296.9,297,296.9,297,45
2007/10/31,10:48,297,297.2,297,297.1,59
2007/10/31,10:49,297.2,297.5,297.2,297.5,89
2007/10/31,10:50,297.5,297.9,297.4,297.8,118
2007/10/31,10:51,297.9,298.1,297.7,298.1,128
2007/10/31,10:52,298,298.1,297.7,297.8,77
2007/10/31,10:53,297.9,297.9,297.5,297.7,104
2007/10/31,10:54,297.5,297.8,297.5,297.8,22
2007/10/31,10:55,297.8,297.9,297.8,297.9,69
2007/10/31,10:56,298,298,297.8,298,26
2007/10/31,10:57,298,298,297.8,298,131
2007/10/31,10:58,298,298,297.8,297.8,19
2007/10/31,10:59,297.8,298,297.8,298,15
2007/10/31,11:00,298,298.2,297.8,298,55
2007/10/31,11:01,298.1,298.1,297.8,297.8,18
2007/10/31,12:41,296.5,296.6,296.3,296.5,353
2007/10/31,12:42,296.4,296.6,296.3,296.5,30
2007/10/31,12:43,296.6,296.6,296.1,296.1,75
2007/10/31,12:44,296.2,296.3,295.7,296,72
2007/10/31,12:45,295.8,295.9,295.6,295.8,40
2007/10/31,12:46,296,296.2,295.8,296.2,27
2007/10/31,12:47,296,296.5,296,296.5,44
2007/10/31,12:48,296.6,296.8,296.5,296.6,57
2007/10/31,12:49,296.7,296.8,296.6,296.8,27
2007/10/31,12:50,296.6,296.9,296.6,296.8,49
2007/10/31,12:51,296.8,297,296.8,297,73
2007/10/31,12:52,297,297,296.8,296.8,38
2007/10/31,12:53,296.7,296.9,296.6,296.9,109
2007/10/31,12:54,296.9,297,296.8,296.9,69
2007/10/31,12:55,296.8,297,296.4,296.4,54
2007/10/31,12:56,296.5,296.7,296.2,296.5,56
2007/10/31,12:57,296.6,296.8,296.5,296.5,36
2007/10/31,12:58,296.5,296.7,296.5,296.7,16
2007/10/31,12:59,296.7,296.8,296.5,296.7,12
2007/10/31,13:00,296.6,296.6,296.4,296.4,24
2007/10/31,13:01,296.4,296.4,296.1,296.1,39
2007/10/31,13:02,296.2,296.4,296.1,296.4,34
2007/10/31,13:03,296.3,296.5,296.3,296.5,14
2007/10/31,13:04,296.4,296.4,296.3,296.3,13
2007/10/31,13:05,296.2,296.2,295.9,295.9,56
2007/10/31,13:06,295.9,296.1,295.9,296,38
2007/10/31,13:07,295.9,296,295.9,296,7
2007/10/31,13:08,295.9,296,295.7,295.7,30
2007/10/31,13:09,295.8,295.9,295.7,295.8,40
2007/10/31,13:10,295.8,295.9,295.8,295.8,12
2007/10/31,13:11,295.8,296.1,295.8,296.1,34
2007/10/31,13:12,296.1,296.2,296.1,296.1,16
2007/10/31,13:13,296.1,296.2,296,296.2,24
2007/10/31,13:14,296.1,296.1,295.8,295.8,29
2007/10/31,13:15,295.8,296.1,295.7,295.7,32
2007/10/31,13:16,295.9,296,295.8,295.8,7
2007/10/31,13:17,296,296,295.8,295.8,3
2007/10/31,13:18,295.8,296,295.8,296,16
2007/10/31,13:19,295.9,295.9,295.9,295.9,3
2007/10/31,13:20,295.9,296,295.8,295.9,5
2007/10/31,13:21,295.9,295.9,295.8,295.8,6
2007/10/31,13:22,295.8,295.9,295.8,295.9,30
2007/10/31,13:23,295.8,296,295.8,295.9,17
2007/10/31,13:24,296,296,296,296,39
2007/10/31,13:25,295.9,296.2,295.9,296.2,21
2007/10/31,13:26,296.3,296.4,296.2,296.4,69
2007/10/31,13:27,296.2,296.3,296.1,296.1,16
2007/10/31,13:28,296.2,296.2,296,296,42
2007/10/31,13:29,296,296,295.8,295.8,43
2007/10/31,13:30,295.9,296,295.8,296,19
2007/10/31,13:31,295.8,296,295.8,296,20
2007/10/31,13:32,295.8,295.8,295.8,295.8,25
2007/10/31,13:33,295.9,295.9,295.8,295.9,25
2007/10/31,13:34,295.8,295.8,295.8,295.8,5
2007/10/31,13:35,295.8,296,295.8,295.9,7
2007/10/31,13:36,295.8,296.1,295.8,296.1,14
2007/10/31,13:37,295.9,295.9,295.9,295.9,3
2007/10/31,13:38,296,296,295.9,295.9,5
2007/10/31,13:39,295.9,296,295.9,296,9
2007/10/31,13:40,296.1,296.1,296.1,296.1,4
2007/10/31,13:41,296.2,296.5,296.1,296.5,38
2007/10/31,13:42,296.4,296.5,296.3,296.3,5
2007/10/31,13:43,296.3,296.4,296.2,296.3,6
2007/10/31,13:44,296.2,296.5,296.2,296.3,17
2007/10/31,13:45,296.3,296.3,296.3,296.3,5
2007/10/31,13:46,296.3,296.5,296.3,296.5,27
2007/10/31,13:47,296.4,296.6,296.4,296.5,35
2007/10/31,13:48,296.5,296.8,296.3,296.8,53
2007/10/31,13:49,296.6,296.8,296.6,296.8,26
2007/10/31,13:50,296.7,296.9,296.5,296.5,38
2007/10/31,13:51,296.4,296.7,296.4,296.7,21
2007/10/31,13:52,296.6,297,296.6,296.8,91
2007/10/31,13:53,296.9,296.9,296.6,296.6,14
2007/10/31,13:54,296.8,296.9,296.6,296.6,29
2007/10/31,13:55,296.7,296.9,296.6,296.9,11
2007/10/31,13:56,296.9,296.9,296.9,296.9,0
2007/10/31,13:57,296.8,297.2,296.8,297.1,75
2007/10/31,13:58,297.2,297.2,297,297.2,18
2007/10/31,13:59,297.1,297.2,297.1,297.1,9
2007/10/31,14:00,297.1,297.1,297.1,297.1,2
2007/10/31,14:01,297.1,297.1,297,297,21
2007/10/31,14:02,296.9,296.9,296.7,296.8,27
2007/10/31,14:03,296.9,297,296.7,296.8,30
2007/10/31,14:04,296.8,296.8,296.5,296.6,39
2007/10/31,14:05,296.5,296.8,296.5,296.7,48
2007/10/31,14:06,296.6,296.6,296.5,296.5,17
2007/10/31,14:07,296.7,296.7,296.6,296.7,14
2007/10/31,14:08,296.6,296.8,296.6,296.8,17
2007/10/31,14:09,296.7,296.8,296.7,296.8,7
2007/10/31,14:10,296.8,297,296.8,296.9,36
2007/10/31,14:11,296.8,296.8,296.8,296.8,6
2007/10/31,14:12,296.8,296.8,296.8,296.8,6
2007/10/31,14:13,296.8,297,296.8,297,21
2007/10/31,14:14,296.8,297.1,296.8,297.1,34
2007/10/31,14:15,297,297,296.9,296.9,17
2007/10/31,14:16,296.9,296.9,296.7,296.9,38
2007/10/31,14:17,296.9,297,296.8,296.9,36
2007/10/31,14:18,296.9,297,296.9,297,2
2007/10/31,14:19,297,297.1,296.9,297,48
2007/10/31,14:20,297,297,296.9,296.9,8
2007/10/31,14:21,296.9,296.9,296.6,296.7,81
2007/10/31,14:22,296.7,296.8,296.5,296.5,35
2007/10/31,14:23,296.7,296.8,296.5,296.8,23
2007/10/31,14:24,296.8,296.8,296.8,296.8,3
2007/10/31,14:25,296.8,296.8,296.6,296.6,16
2007/10/31,14:26,296.6,296.6,296.6,296.6,2
2007/10/31,14:27,296.8,296.8,296.6,296.6,9
2007/10/31,14:28,296.6,296.6,296.6,296.6,7
2007/10/31,14:29,296.6,296.7,296.6,296.7,9
2007/10/31,14:30,296.7,296.8,296.6,296.8,6
2007/10/31,14:31,296.8,296.8,296.8,296.8,8
2007/10/31,14:32,296.9,297,296.6,296.6,102
2007/10/31,14:33,296.6,296.6,296.5,296.5,42
2007/10/31,14:34,296.6,296.6,296.5,296.5,14
2007/10/31,14:35,296.5,296.5,296.3,296.3,27
2007/10/31,14:36,296.3,296.3,296.2,296.2,12
2007/10/31,14:37,296.3,296.4,296,296,50
2007/10/31,14:38,296,296,295.8,296,56
2007/10/31,14:39,296,296.1,296,296,24
2007/10/31,14:40,296,296.4,296,296.1,58
2007/10/31,14:41,296.2,296.5,296.2,296.3,63
2007/10/31,14:42,296.3,296.4,296.3,296.4,11
2007/10/31,14:43,296.4,296.4,296.3,296.4,51
2007/10/31,14:44,296.5,296.5,296.2,296.2,11
2007/10/31,14:45,296.3,296.5,296.3,296.5,13
2007/10/31,14:46,296.5,296.5,296.5,296.5,1
2007/10/31,14:47,296.4,296.4,296.4,296.4,5
2007/10/31,14:48,296.4,296.5,296.4,296.4,13
2007/10/31,14:49,296.4,296.4,296.3,296.3,3
2007/10/31,14:50,296.2,296.3,296,296,20
2007/10/31,14:51,296,296.2,296,296.1,4
2007/10/31,14:52,296,296,296,296,3
2007/10/31,14:53,296,296.1,296,296.1,11
2007/10/31,14:54,296.2,296.2,296.2,296.2,13
2007/10/31,14:55,296.1,296.1,295.9,296,23
2007/10/31,14:56,296.1,296.2,296.1,296.2,5
2007/10/31,14:57,296.1,296.1,296,296,59
2007/10/31,14:58,296,296.2,296,296.2,44
2007/10/31,14:59,296.3,296.3,296.2,296.3,55
2007/10/31,15:00,296.3,296.3,296.3,296.3,5
2007/10/31,15:01,296.3,296.5,296.3,296.4,41
2007/10/31,15:02,296.4,296.4,296.3,296.4,12
2007/10/31,15:03,296.4,296.4,296.2,296.3,9
2007/10/31,15:04,296.3,296.3,296.3,296.3,2
2007/10/31,15:05,296.4,296.6,296.4,296.5,26
2007/10/31,15:06,296.6,296.6,296.6,296.6,5
2007/10/31,15:07,296.5,296.7,296.5,296.6,17
2007/10/31,15:08,296.5,296.6,296.5,296.6,12
2007/10/31,15:09,296.5,296.7,296.5,296.7,15
2007/10/31,15:10,296.6,296.8,296.5,296.6,39
2007/10/31,15:11,296.6,296.9,296.6,296.7,77
2007/10/31,15:12,296.9,296.9,296.7,296.9,27
2007/10/31,15:13,296.9,297,296.8,296.8,37
2007/10/31,15:14,297,297,296.8,296.9,35
2007/10/31,15:15,296.7,296.9,296.7,296.8,19
2007/10/31,15:16,296.7,296.9,296.6,296.8,47
2007/10/31,15:17,296.8,296.9,296.7,296.9,38
2007/10/31,15:18,296.7,296.9,296.6,296.6,41
2007/10/31,15:19,296.5,296.7,296.4,296.5,51
2007/10/31,15:20,296.7,296.7,296.6,296.6,5
2007/10/31,15:21,296.5,296.6,296.3,296.4,56
2007/10/31,15:22,296.4,296.4,296.3,296.3,51
2007/10/31,15:23,296.2,296.4,295.8,295.8,122
2007/10/31,15:24,295.9,296.2,295.8,296.2,74
2007/10/31,15:25,296,296.1,295.9,295.9,73
2007/10/31,15:26,296.1,296.2,295.9,296,60
2007/10/31,15:27,296.1,296.2,296,296.1,146
2007/10/31,15:28,296,296.4,296,296.1,275
2007/10/31,15:29,296.3,296.7,296.2,296.7,380
2007/10/31,15:30,296.4,296.7,296.3,296.5,195
2007/10/31,15:31,296.4,296.4,295.7,295.7,301
2007/11/1,9:11,302.4,303,302.4,302.9,1425
2007/11/1,9:12,302.9,302.9,302.7,302.7,57
2007/11/1,9:13,302.6,302.8,302.5,302.7,119
2007/11/1,9:14,302.8,303,302.7,302.9,155
2007/11/1,9:15,302.9,303.5,302.9,303.5,170
2007/11/1,9:16,303.4,303.7,303.3,303.7,342
2007/11/1,9:17,303.7,303.7,303,303.3,262
2007/11/1,9:18,303.3,303.6,303.2,303.2,38
2007/11/1,9:19,303.1,303.3,302.9,303.3,120
2007/11/1,9:20,303.4,303.7,303.1,303.7,326
2007/11/1,9:21,303.7,303.7,303.6,303.7,140
2007/11/1,9:22,303.7,303.7,303.4,303.5,102
2007/11/1,9:23,303.7,303.7,303.5,303.7,54
2007/11/1,9:24,303.6,303.7,303.5,303.5,69
2007/11/1,9:25,303.6,303.7,303.6,303.7,24
2007/11/1,9:26,303.6,303.6,303.3,303.3,43
2007/11/1,9:27,303.5,303.6,303.4,303.6,9
2007/11/1,9:28,303.6,303.6,303.4,303.5,12
2007/11/1,9:29,303.6,303.6,303.3,303.4,23
2007/11/1,9:30,303.4,303.5,303.4,303.5,7
2007/11/1,9:31,303.4,303.4,303.4,303.4,6
2007/11/1,9:32,303.3,303.5,303.2,303.2,46
2007/11/1,9:33,303.1,303.4,303,303.3,23
2007/11/1,9:34,303,303.3,303,303.1,13
2007/11/1,9:35,303.1,303.3,302.8,302.8,36
2007/11/1,9:36,303,303,302.8,302.8,9
2007/11/1,9:37,302.8,302.9,302.6,302.8,53
2007/11/1,9:38,302.9,303.2,302.9,303.1,96
2007/11/1,9:39,303.1,303.3,303,303.1,19
2007/11/1,9:40,303.1,303.2,303.1,303.2,5
2007/11/1,9:41,303.1,303.4,303.1,303.4,16
2007/11/1,9:42,303.2,303.4,303.2,303.4,4
2007/11/1,9:43,303.2,303.2,303,303,8
2007/11/1,9:44,303,303.2,302.9,302.9,10
2007/11/1,9:45,302.9,303.1,302.9,302.9,7
2007/11/1,9:46,302.9,303,302.9,302.9,10
2007/11/1,9:47,302.9,303.1,302.9,303.1,14
2007/11/1,9:48,303,303.2,302.9,303.1,37
2007/11/1,9:49,303,303.2,303,303.1,4
2007/11/1,9:50,303,303,303,303,13
2007/11/1,9:51,303,303.1,303,303,13
2007/11/1,9:52,303,303.1,303,303.1,8
2007/11/1,9:53,303,303.1,302.6,302.6,66
2007/11/1,9:54,302.9,302.9,302.7,302.8,16
2007/11/1,9:55,302.7,302.8,302.6,302.8,21
2007/11/1,9:56,302.7,302.8,302.7,302.8,2
2007/11/1,9:57,302.8,302.8,302.7,302.7,6
2007/11/1,9:58,302.8,302.9,302.7,302.9,8
2007/11/1,9:59,302.8,302.9,302.8,302.8,9
2007/11/1,10:00,302.9,303,302.9,302.9,18
2007/11/1,10:01,303,303.1,302.8,303.1,43
2007/11/1,10:02,303,303.1,303,303.1,8
2007/11/1,10:03,303,303.1,303,303.1,6
2007/11/1,10:04,303.1,303.1,303,303.1,5
2007/11/1,10:05,303.1,303.2,303,303,18
2007/11/1,10:06,303,303.2,303,303.2,12
2007/11/1,10:07,303.2,303.2,303.1,303.1,8
2007/11/1,10:08,303.2,303.2,303.1,303.1,6
2007/11/1,10:09,303.2,303.2,303.1,303.2,7
2007/11/1,10:10,303.1,303.1,303,303,7
2007/11/1,10:11,303,303.1,303,303.1,2
2007/11/1,10:12,303,303,302.8,302.8,42
2007/11/1,10:13,302.8,302.9,302.7,302.8,25
2007/11/1,10:14,302.7,302.8,302.2,302.3,134
2007/11/1,10:15,302.3,302.5,302.2,302.3,41
2007/11/1,10:16,302.4,302.7,302.4,302.7,79
2007/11/1,10:17,302.7,302.7,302.6,302.6,28
2007/11/1,10:18,302.7,302.8,302.7,302.7,15
2007/11/1,10:19,302.6,302.7,302.6,302.7,14
2007/11/1,10:20,302.7,302.8,302.7,302.8,9
2007/11/1,10:21,302.7,302.9,302.7,302.8,10
2007/11/1,10:22,302.9,302.9,302.7,302.8,14
2007/11/1,10:23,302.8,302.9,302.7,302.9,5
2007/11/1,10:24,302.9,303.1,302.9,303.1,43
2007/11/1,10:25,303.2,303.2,303.1,303.2,19
2007/11/1,10:26,303.1,303.1,303.1,303.1,1
2007/11/1,10:27,303.1,303.1,303.1,303.1,6
2007/11/1,10:28,303.1,303.3,303.1,303.3,19
2007/11/1,10:29,303,303,302.7,302.9,153
2007/11/1,10:30,302.9,303,302.8,302.9,24
2007/11/1,10:31,302.9,303,302.8,302.8,20
2007/11/1,10:32,302.9,302.9,302.8,302.8,4
2007/11/1,10:33,302.8,302.8,302.8,302.8,3
2007/11/1,10:34,302.9,302.9,302.9,302.9,1
2007/11/1,10:35,302.9,303,302.9,303,37
2007/11/1,10:36,303.1,303.2,303,303.2,36
2007/11/1,10:37,303.1,303.1,302.5,302.5,83
2007/11/1,10:38,302.6,302.8,302.4,302.7,60
2007/11/1,10:39,302.8,302.8,302.5,302.5,13
2007/11/1,10:40,302.6,302.7,302.6,302.7,6
2007/11/1,10:41,302.6,302.6,302.5,302.6,17
2007/11/1,10:42,302.6,302.6,302.6,302.6,2
2007/11/1,10:43,302.6,302.8,302.6,302.8,7
2007/11/1,10:44,302.8,302.9,302.8,302.8,31
2007/11/1,10:45,302.8,303.2,302.8,303.2,138
2007/11/1,10:46,303.1,303.2,302.9,303,88
2007/11/1,10:47,303,303.1,302.9,303,106
2007/11/1,10:48,302.9,302.9,302.9,302.9,1
2007/11/1,10:49,302.9,302.9,302.9,302.9,12
2007/11/1,10:50,302.8,302.8,302.8,302.8,19
2007/11/1,10:51,302.7,302.9,302.7,302.9,14
2007/11/1,10:52,302.8,302.8,302.7,302.7,21
2007/11/1,10:53,302.7,302.8,302.7,302.8,20
2007/11/1,10:54,302.8,303,302.8,303,33
2007/11/1,10:55,303,303,303,303,8
2007/11/1,10:56,303,303.1,302.9,303.1,92
2007/11/1,10:57,303.1,303.1,303,303,11
2007/11/1,10:58,303.1,303.1,303.1,303.1,15
2007/11/1,10:59,303.2,303.3,303.2,303.2,20
2007/11/1,11:00,303.2,303.2,303.1,303.2,23
2007/11/1,11:01,303.1,303.3,303.1,303.3,16
2007/11/1,12:41,303.3,303.3,303.2,303.3,99
2007/11/1,12:42,303.3,303.3,303.2,303.2,4
2007/11/1,12:43,303.2,303.3,303.2,303.2,7
2007/11/1,12:44,303.3,303.4,303.3,303.4,46
2007/11/1,12:45,303.3,303.3,303.3,303.3,3
2007/11/1,12:46,303.3,303.4,303.3,303.4,10
2007/11/1,12:47,303.4,303.4,303.3,303.4,23
2007/11/1,12:48,303.5,303.5,303.4,303.5,48
2007/11/1,12:49,303.4,303.5,303.4,303.4,58
2007/11/1,12:50,303.5,303.6,303.5,303.5,55
2007/11/1,12:51,303.6,303.6,303.4,303.6,39
2007/11/1,12:52,303.5,303.6,303.4,303.4,18
2007/11/1,12:53,303.4,303.4,303.3,303.4,18
2007/11/1,12:54,303.4,303.5,303.4,303.5,3
2007/11/1,12:55,303.5,303.5,303.5,303.5,0
2007/11/1,12:56,303.4,303.4,303.2,303.4,24
2007/11/1,12:57,303.4,303.5,303.4,303.4,4
2007/11/1,12:58,303.5,303.5,303.5,303.5,10
2007/11/1,12:59,303.5,303.5,303.4,303.4,3
2007/11/1,13:00,303.4,303.5,303.3,303.3,24
2007/11/1,13:01,303.5,303.5,303.2,303.3,62
2007/11/1,13:02,303.4,303.4,303.4,303.4,11
2007/11/1,13:03,303.4,303.5,303.4,303.5,16
2007/11/1,13:04,303.4,303.4,303.4,303.4,1
2007/11/1,13:05,303.3,303.5,303.3,303.5,10
2007/11/1,13:06,303.5,303.5,303.4,303.5,7
2007/11/1,13:07,303.5,303.6,303.5,303.6,34
2007/11/1,13:08,303.5,303.6,303.5,303.6,12
2007/11/1,13:09,303.6,303.6,303.5,303.6,18
2007/11/1,13:10,303.5,303.5,303.3,303.5,22
2007/11/1,13:11,303.6,303.6,303.5,303.5,2
2007/11/1,13:12,303.6,303.6,303.5,303.5,2
2007/11/1,13:13,303.4,303.4,303.3,303.4,12
2007/11/1,13:14,303.4,303.4,303.4,303.4,1
2007/11/1,13:15,303.4,303.4,303.2,303.2,14
2007/11/1,13:16,303.2,303.2,303.2,303.2,1
2007/11/1,13:17,303.3,303.3,303.3,303.3,4
2007/11/1,13:18,303.3,303.4,303.2,303.3,12
2007/11/1,13:19,303.4,303.4,303.2,303.2,11
2007/11/1,13:20,303.2,303.3,303.2,303.2,8
2007/11/1,13:21,303.3,303.3,303.3,303.3,6
2007/11/1,13:22,303.3,303.4,303.3,303.4,24
2007/11/1,13:23,303.4,303.4,303.3,303.4,47
2007/11/1,13:24,303.5,303.5,303.4,303.5,7
2007/11/1,13:25,303.4,303.5,303.4,303.4,13
2007/11/1,13:26,303.5,303.5,303.5,303.5,3
2007/11/1,13:27,303.5,303.5,303.5,303.5,34
2007/11/1,13:28,303.5,303.6,303.5,303.6,25
2007/11/1,13:29,303.5,303.6,303.5,303.6,17
2007/11/1,13:30,303.6,303.6,303.5,303.6,44
2007/11/1,13:31,303.6,303.7,303.5,303.6,114
2007/11/1,13:32,303.6,303.6,303.5,303.6,44
2007/11/1,13:33,303.6,303.6,303.6,303.6,20
2007/11/1,13:34,303.6,303.7,303.6,303.6,23
2007/11/1,13:35,303.6,303.6,303.6,303.6,34
2007/11/1,13:36,303.6,303.6,303.5,303.6,34
2007/11/1,13:37,303.6,303.7,303.6,303.6,23
2007/11/1,13:38,303.6,303.7,303.5,303.5,28
2007/11/1,13:39,303.6,303.6,303.6,303.6,25
2007/11/1,13:40,303.6,303.7,303.6,303.7,31
2007/11/1,13:41,303.7,303.7,303.5,303.6,84
2007/11/1,13:42,303.6,303.6,303.6,303.6,93
2007/11/1,13:43,303.7,303.7,303.6,303.6,47
2007/11/1,13:44,303.6,303.7,303.6,303.7,36
2007/11/1,13:45,303.6,303.7,303.6,303.7,16
2007/11/1,13:46,303.6,303.7,303.6,303.7,9
2007/11/1,13:47,303.7,303.7,303.6,303.7,84
2007/11/1,13:48,303.6,303.7,303.6,303.7,214
2007/11/1,13:49,303.7,303.7,303.7,303.7,1
2007/11/1,13:50,303.7,303.7,303.7,303.7,3
2007/11/1,13:51,303.7,303.7,303.7,303.7,0
2007/11/1,13:52,303.7,303.7,303.7,303.7,5
2007/11/1,13:53,303.7,303.7,303.7,303.7,12
2007/11/1,13:54,303.7,303.7,303.7,303.7,12
2007/11/1,13:55,303.7,303.7,303.7,303.7,1
2007/11/1,13:56,303.7,303.7,303.7,303.7,0
2007/11/1,13:57,303.7,303.7,303.7,303.7,0
2007/11/1,13:58,303.7,303.7,303.7,303.7,0
2007/11/1,13:59,303.7,303.7,303.7,303.7,3
2007/11/1,14:00,303.7,303.7,303.7,303.7,0
2007/11/1,14:01,303.7,303.7,303.7,303.7,1
2007/11/1,14:02,303.7,303.7,303.7,303.7,0
2007/11/1,14:03,303.7,303.7,303.7,303.7,0
2007/11/1,14:04,303.7,303.7,303.7,303.7,0
2007/11/1,14:05,303.7,303.7,303.7,303.7,1
2007/11/1,14:06,303.7,303.7,303.7,303.7,0
2007/11/1,14:07,303.7,303.7,303.7,303.7,0
2007/11/1,14:08,303.7,303.7,303.7,303.7,4
2007/11/1,14:09,303.7,303.7,303.7,303.7,1
2007/11/1,14:10,303.7,303.7,303.7,303.7,1
2007/11/1,14:11,303.7,303.7,303.7,303.7,0
2007/11/1,14:12,303.7,303.7,303.7,303.7,2
2007/11/1,14:13,303.7,303.7,303.7,303.7,2
2007/11/1,14:14,303.7,303.7,303.7,303.7,0
2007/11/1,14:15,303.7,303.7,303.7,303.7,5
2007/11/1,14:16,303.7,303.7,303.7,303.7,1
2007/11/1,14:17,303.7,303.7,303.7,303.7,2
2007/11/1,14:18,303.7,303.7,303.7,303.7,2
2007/11/1,14:19,303.7,303.7,303.7,303.7,2
2007/11/1,14:20,303.7,303.7,303.7,303.7,0
2007/11/1,14:21,303.7,303.7,303.7,303.7,2
2007/11/1,14:22,303.7,303.7,303.7,303.7,1
2007/11/1,14:23,303.7,303.7,303.7,303.7,20
2007/11/1,14:24,303.7,303.7,303.7,303.7,10
2007/11/1,14:25,303.7,303.7,303.7,303.7,1
2007/11/1,14:26,303.7,303.7,303.7,303.7,0
2007/11/1,14:27,303.7,303.7,303.7,303.7,1
2007/11/1,14:28,303.7,303.7,303.7,303.7,0
2007/11/1,14:29,303.7,303.7,303.7,303.7,5
2007/11/1,14:30,303.7,303.7,303.7,303.7,0
2007/11/1,14:31,303.7,303.7,303.7,303.7,2
2007/11/1,14:32,303.7,303.7,303.7,303.7,1
2007/11/1,14:33,303.7,303.7,303.7,303.7,2
2007/11/1,14:34,303.7,303.7,303.7,303.7,1
2007/11/1,14:35,303.7,303.7,303.7,303.7,0
2007/11/1,14:36,303.7,303.7,303.7,303.7,15
2007/11/1,14:37,303.7,303.7,303.7,303.7,1
2007/11/1,14:38,303.7,303.7,303.7,303.7,2
2007/11/1,14:39,303.7,303.7,303.7,303.7,0
2007/11/1,14:40,303.7,303.7,303.7,303.7,0
2007/11/1,14:41,303.7,303.7,303.7,303.7,2
2007/11/1,14:42,303.7,303.7,303.7,303.7,0
2007/11/1,14:43,303.7,303.7,303.7,303.7,3
2007/11/1,14:44,303.7,303.7,303.7,303.7,0
2007/11/1,14:45,303.7,303.7,303.7,303.7,0
2007/11/1,14:46,303.7,303.7,303.7,303.7,0
2007/11/1,14:47,303.7,303.7,303.7,303.7,0
2007/11/1,14:48,303.7,303.7,303.7,303.7,2
2007/11/1,14:49,303.7,303.7,303.7,303.7,8
2007/11/1,14:50,303.7,303.7,303.7,303.7,0
2007/11/1,14:51,303.7,303.7,303.7,303.7,1
2007/11/1,14:52,303.7,303.7,303.7,303.7,0
2007/11/1,14:53,303.7,303.7,303.7,303.7,0
2007/11/1,14:54,303.7,303.7,303.7,303.7,0
2007/11/1,14:55,303.7,303.7,303.7,303.7,0
2007/11/1,14:56,303.7,303.7,303.7,303.7,0
2007/11/1,14:57,303.7,303.7,303.7,303.7,1
2007/11/1,14:58,303.7,303.7,303.7,303.7,0
2007/11/1,14:59,303.7,303.7,303.7,303.7,2
2007/11/1,15:00,303.7,303.7,303.7,303.7,0
2007/11/1,15:01,303.7,303.7,303.7,303.7,3
2007/11/1,15:02,303.7,303.7,303.7,303.7,0
2007/11/1,15:03,303.7,303.7,303.7,303.7,0
2007/11/1,15:04,303.7,303.7,303.7,303.7,0
2007/11/1,15:05,303.7,303.7,303.7,303.7,0
2007/11/1,15:06,303.7,303.7,303.7,303.7,1
2007/11/1,15:07,303.7,303.7,303.7,303.7,0
2007/11/1,15:08,303.7,303.7,303.7,303.7,1
2007/11/1,15:09,303.7,303.7,303.7,303.7,1
2007/11/1,15:10,303.7,303.7,303.7,303.7,2
2007/11/1,15:11,303.7,303.7,303.7,303.7,3
2007/11/1,15:12,303.7,303.7,303.7,303.7,2
2007/11/1,15:13,303.7,303.7,303.7,303.7,0
2007/11/1,15:14,303.7,303.7,303.7,303.7,3
2007/11/1,15:15,303.7,303.7,303.7,303.7,1
2007/11/1,15:16,303.7,303.7,303.7,303.7,0
2007/11/1,15:17,303.7,303.7,303.7,303.7,3
2007/11/1,15:18,303.7,303.7,303.7,303.7,1
2007/11/1,15:19,303.7,303.7,303.7,303.7,0
2007/11/1,15:20,303.7,303.7,303.7,303.7,2
2007/11/1,15:21,303.7,303.7,303.7,303.7,0
2007/11/1,15:22,303.7,303.7,303.7,303.7,3
2007/11/1,15:23,303.7,303.7,303.7,303.7,1
2007/11/1,15:24,303.7,303.7,303.7,303.7,2
2007/11/1,15:25,303.7,303.7,303.7,303.7,0
2007/11/1,15:26,303.7,303.7,303.7,303.7,0
2007/11/1,15:27,303.7,303.7,303.7,303.7,4
2007/11/1,15:28,303.7,303.7,303.7,303.7,8
2007/11/1,15:29,303.7,303.7,303.7,303.7,19
2007/11/1,15:30,303.7,303.7,303.7,303.7,6
2007/11/1,15:31,303.7,303.7,303.7,303.7,5
2007/11/1,15:32,303.7,303.7,303.7,303.7,0
2007/11/1,15:33,303.7,303.7,303.7,303.7,50
2007/11/2,9:11,302,302,301.7,301.9,769
2007/11/2,9:12,301.7,301.9,301.5,301.8,64
2007/11/2,9:13,301.9,301.9,301.7,301.9,83
2007/11/2,9:14,301.8,302.1,301.8,302,82
2007/11/2,9:15,301.9,302.5,301.9,302.5,65
2007/11/2,9:16,302.3,302.8,302.3,302.8,79
2007/11/2,9:17,303,304.9,302.8,304.9,226
2007/11/2,9:18,304.5,304.8,304.2,304.3,154
2007/11/2,9:19,304.2,304.2,303.6,303.6,112
2007/11/2,9:20,303.5,303.6,303,303,49
2007/11/2,9:21,303,303.4,302.8,303.3,82
2007/11/2,9:22,303,303.1,302.6,302.6,89
2007/11/2,9:23,302.5,302.6,302.3,302.5,79
2007/11/2,9:24,302.4,302.4,302.1,302.3,79
2007/11/2,9:25,302.4,303,302.3,303,105
2007/11/2,9:26,302.9,303.2,302.9,302.9,56
2007/11/2,9:27,303,303,302.5,302.5,64
2007/11/2,9:28,302.4,302.5,302,302.1,120
2007/11/2,9:29,302.3,302.4,302,302.3,22
2007/11/2,9:30,302.1,302.5,302,302.5,61
2007/11/2,9:31,302.4,302.5,302.3,302.4,61
2007/11/2,9:32,302.5,302.8,302.5,302.6,82
2007/11/2,9:33,302.6,302.8,302.5,302.6,38
2007/11/2,9:34,302.5,302.8,302.5,302.5,34
2007/11/2,9:35,302.4,302.5,302.2,302.2,102
2007/11/2,9:36,302.2,302.3,301.9,301.9,145
2007/11/2,9:37,301.8,302.2,301.8,302,85
2007/11/2,9:38,302,302.3,302,302.2,11
2007/11/2,9:39,302.2,302.3,302.1,302.2,66
2007/11/2,9:40,302.2,302.3,302.1,302.1,16
2007/11/2,9:41,302.1,302.3,302,302.3,70
2007/11/2,9:42,302.1,302.1,301.8,302,64
2007/11/2,9:43,302,302.2,302,302.2,69
2007/11/2,9:44,302.2,302.4,302.2,302.3,49
2007/11/2,9:45,302.2,302.5,302.2,302.5,52
2007/11/2,9:46,302.5,302.7,302.4,302.7,79
2007/11/2,9:47,302.7,302.8,302.7,302.8,62
2007/11/2,9:48,302.8,302.9,302.6,302.7,72
2007/11/2,9:49,302.8,302.8,302.7,302.8,13
2007/11/2,9:50,302.8,303,302.8,303,56
2007/11/2,9:51,302.9,302.9,302.7,302.8,18
2007/11/2,9:52,302.9,302.9,302.9,302.9,14
2007/11/2,9:53,302.8,303,302.8,302.9,29
2007/11/2,9:54,302.9,303,302.9,303,61
2007/11/2,9:55,303,303.3,303,303.2,111
2007/11/2,9:56,303.3,303.3,303,303.2,45
2007/11/2,9:57,303.2,303.2,303,303.1,55
2007/11/2,9:58,303,303.2,303,303.1,57
2007/11/2,9:59,303.1,303.1,303,303,16
2007/11/2,10:00,303.1,303.2,303.1,303.2,24
2007/11/2,10:01,303.2,303.3,303.1,303.3,43
2007/11/2,10:02,303.3,303.5,303.2,303.5,89
2007/11/2,10:03,303.5,303.6,303.4,303.6,41
2007/11/2,10:04,303.5,303.7,303.3,303.5,48
2007/11/2,10:05,303.6,303.6,303.3,303.4,30
2007/11/2,10:06,303.5,303.5,303.4,303.4,25
2007/11/2,10:07,303.5,303.6,303.5,303.5,41
2007/11/2,10:08,303.6,303.6,303.5,303.6,12
2007/11/2,10:09,303.5,303.6,303.4,303.5,52
2007/11/2,10:10,303.4,303.4,303.3,303.3,14
2007/11/2,10:11,303.5,303.5,303.4,303.5,35
2007/11/2,10:12,303.5,303.7,303.5,303.7,42
2007/11/2,10:13,303.6,303.7,303.4,303.5,29
2007/11/2,10:14,303.6,303.6,303.5,303.5,12
2007/11/2,10:15,303.5,303.6,303.5,303.5,19
2007/11/2,10:16,303.6,303.6,303.4,303.4,28
2007/11/2,10:17,303.5,303.6,303,303.1,90
2007/11/2,10:18,303.1,303.2,302.8,302.8,66
2007/11/2,10:19,302.7,302.9,302.5,302.6,109
2007/11/2,10:20,302.7,302.7,302.5,302.5,53
2007/11/2,10:21,302.6,302.6,302.4,302.4,45
2007/11/2,10:22,302.4,302.6,302.4,302.6,67
2007/11/2,10:23,302.5,302.6,302.4,302.6,59
2007/11/2,10:24,302.5,302.8,302.4,302.8,45
2007/11/2,10:25,302.9,302.9,302.8,302.9,31
2007/11/2,10:26,302.9,303,302.7,302.7,30
2007/11/2,10:27,302.9,302.9,302.7,302.9,15
2007/11/2,10:28,302.9,302.9,302.6,302.6,46
2007/11/2,10:29,302.7,302.8,302.7,302.8,7
2007/11/2,10:30,302.8,302.8,302.6,302.6,23
2007/11/2,10:31,302.6,302.6,302.5,302.5,14
2007/11/2,10:32,302.6,302.6,302.1,302.2,55
2007/11/2,10:33,302.3,302.5,302.3,302.4,40
2007/11/2,10:34,302.4,302.4,302.3,302.3,16
2007/11/2,10:35,302.4,302.4,302.3,302.4,32
2007/11/2,10:36,302.3,302.3,302.2,302.2,58
2007/11/2,10:37,302.2,302.3,302,302.3,92
2007/11/2,10:38,302.3,302.3,302.3,302.3,13
2007/11/2,10:39,302.3,302.3,302.2,302.2,5
2007/11/2,10:40,302.3,302.5,302.3,302.5,46
2007/11/2,10:41,302.5,302.7,302.5,302.7,23
2007/11/2,10:42,302.7,302.9,302.7,302.9,14
2007/11/2,10:43,302.8,303,302.8,303,72
2007/11/2,10:44,303.1,303.2,303,303.2,38
2007/11/2,10:45,303.1,303.2,303.1,303.2,28
2007/11/2,10:46,303.1,303.2,303.1,303.1,13
2007/11/2,10:47,303.1,303.3,303.1,303.1,24
2007/11/2,10:48,303,303.2,303,303,18
2007/11/2,10:49,303.2,303.2,302.9,302.9,24
2007/11/2,10:50,303,303.2,303,303,16
2007/11/2,10:51,303,303.1,302.9,303.1,22
2007/11/2,10:52,303.1,303.4,303,303.3,56
2007/11/2,10:53,303.4,303.5,303.2,303.3,24
2007/11/2,10:54,303.3,303.4,303.3,303.4,10
2007/11/2,10:55,303.5,303.9,303.5,303.8,178
2007/11/2,10:56,303.8,304.1,303.7,304.1,109
2007/11/2,10:57,304,304,303.6,303.6,135
2007/11/2,10:58,303.8,303.9,303.7,303.7,58
2007/11/2,10:59,303.7,303.8,303.7,303.8,17
2007/11/2,11:00,303.8,303.9,303.7,303.7,32
2007/11/2,11:01,303.7,303.7,303.6,303.6,9
2007/11/2,12:41,304.1,304.3,304,304.2,273
2007/11/2,12:42,304.4,304.7,304.3,304.7,98
2007/11/2,12:43,304.8,305.7,304.8,305.3,199
2007/11/2,12:44,305.2,305.7,305.2,305.5,161
2007/11/2,12:45,305.4,305.5,305.1,305.1,63
2007/11/2,12:46,305.3,305.3,304.7,304.8,59
2007/11/2,12:47,304.9,305.1,304.8,305,45
2007/11/2,12:48,305,305.1,305,305.1,72
2007/11/2,12:49,305.1,305.2,305.1,305.1,54
2007/11/2,12:50,305.2,305.2,304.8,304.9,59
2007/11/2,12:51,304.8,305,304.8,304.9,64
2007/11/2,12:52,304.9,305,304.8,304.8,4
2007/11/2,12:53,305,305,304.8,305,46
2007/11/2,12:54,304.8,304.8,304.7,304.7,20
2007/11/2,12:55,304.8,304.8,304.7,304.7,16
2007/11/2,12:56,304.6,304.8,304.6,304.6,35
2007/11/2,12:57,304.7,304.7,304.6,304.7,15
2007/11/2,12:58,304.7,305,304.7,305,97
2007/11/2,12:59,304.8,305.2,304.8,305,138
2007/11/2,13:00,305.1,305.3,305.1,305.3,55
2007/11/2,13:01,305.3,305.6,305.3,305.6,516
2007/11/2,13:02,305.5,305.7,305.4,305.6,721
2007/11/2,13:03,305.7,306,305.6,306,193
2007/11/2,13:04,305.9,306.1,305.8,306.1,88
2007/11/2,13:05,306.2,306.2,305.7,305.9,79
2007/11/2,13:06,306,306.1,305.8,306.1,52
2007/11/2,13:07,306,306.1,305.7,305.7,33
2007/11/2,13:08,305.8,305.9,305.7,305.8,21
2007/11/2,13:09,306,306.1,305.9,306.1,42
2007/11/2,13:10,306.1,306.3,306,306.2,65
2007/11/2,13:11,306.1,306.4,306.1,306.4,91
2007/11/2,13:12,306.4,306.7,306.3,306.7,137
2007/11/2,13:13,306.7,306.8,306.5,306.8,126
2007/11/2,13:14,306.9,307,306.7,306.8,269
2007/11/2,13:15,306.8,306.8,306.6,306.7,47
2007/11/2,13:16,306.6,306.8,306.6,306.8,33
2007/11/2,13:17,306.8,306.9,306.7,306.8,71
2007/11/2,13:18,306.9,307,306.7,306.9,51
2007/11/2,13:19,306.9,307,306.8,307,28
2007/11/2,13:20,307,307.1,306.8,306.9,100
2007/11/2,13:21,306.7,306.9,306.7,306.9,44
2007/11/2,13:22,306.8,307.3,306.8,307.2,83
2007/11/2,13:23,307.2,307.4,307.1,307.1,74
2007/11/2,13:24,307,307.2,307,307,60
2007/11/2,13:25,307,307,306.9,307,26
2007/11/2,13:26,306.9,306.9,306.8,306.8,58
2007/11/2,13:27,306.8,306.9,306.7,306.8,26
2007/11/2,13:28,306.8,306.8,306.7,306.7,28
2007/11/2,13:29,306.7,306.8,306.4,306.5,86
2007/11/2,13:30,306.6,306.6,306.4,306.4,19
2007/11/2,13:31,306.5,306.5,306.3,306.4,41
2007/11/2,13:32,306.4,306.4,306.2,306.2,57
2007/11/2,13:33,306.2,306.2,305.7,306,174
2007/11/2,13:34,306,306.2,306,306.2,36
2007/11/2,13:35,306.3,306.5,306.2,306.4,47
2007/11/2,13:36,306.4,306.5,306,306,70
2007/11/2,13:37,305.9,306,305.6,305.8,112
2007/11/2,13:38,305.8,305.9,305.7,305.8,16
2007/11/2,13:39,306,306,305.8,305.9,57
2007/11/2,13:40,306,306,305.9,306,38
2007/11/2,13:41,306.1,306.1,305.8,306,80
2007/11/2,13:42,306,306.3,306,306.2,38
2007/11/2,13:43,306.3,306.3,306,306.2,23
2007/11/2,13:44,306.1,306.2,306,306,52
2007/11/2,13:45,306,306.2,305.9,305.9,17
2007/11/2,13:46,305.9,305.9,305.6,305.8,60
2007/11/2,13:47,305.8,305.9,305.8,305.9,10
2007/11/2,13:48,305.9,306,305.8,305.8,34
2007/11/2,13:49,305.9,305.9,305.8,305.9,20
2007/11/2,13:50,306,306.1,305.8,306,58
2007/11/2,13:51,305.9,306,305.9,306,10
2007/11/2,13:52,306.1,306.2,306.1,306.1,23
2007/11/2,13:53,306.2,306.2,306,306.2,338
2007/11/2,13:54,306,306,305.9,305.9,22
2007/11/2,13:55,306,306,305.7,305.7,35
2007/11/2,13:56,305.8,305.8,305.7,305.7,5
2007/11/2,13:57,305.7,305.7,305.5,305.5,61
2007/11/2,13:58,305.5,305.6,305.3,305.4,34
2007/11/2,13:59,305.4,305.8,305.4,305.4,39
2007/11/2,14:00,305.4,305.5,305.3,305.3,27
2007/11/2,14:01,305.3,305.5,305.2,305.3,110
2007/11/2,14:02,305.3,305.5,305.2,305.2,78
2007/11/2,14:03,305.1,305.1,304.2,304.2,238
2007/11/2,14:04,304.3,304.7,304.2,304.2,110
2007/11/2,14:05,304.3,304.7,304.3,304.5,24
2007/11/2,14:06,304.6,304.7,304.4,304.4,44
2007/11/2,14:07,304.7,304.7,304.4,304.5,15
2007/11/2,14:08,304.6,304.7,304.3,304.4,41
2007/11/2,14:09,304.4,304.6,304.4,304.6,8
2007/11/2,14:10,304.7,304.7,304.5,304.5,42
2007/11/2,14:11,304.5,304.5,304.5,304.5,3
2007/11/2,14:12,304.5,304.6,304.5,304.6,10
2007/11/2,14:13,304.6,305.1,304.6,305.1,86
2007/11/2,14:14,305,305.4,304.9,305.4,29
2007/11/2,14:15,305.4,305.4,305.1,305.3,8
2007/11/2,14:16,305.3,305.9,305.2,305.9,90
2007/11/2,14:17,306,306,305.6,305.9,80
2007/11/2,14:18,305.6,305.7,305.5,305.7,43
2007/11/2,14:19,305.8,305.8,305.5,305.6,51
2007/11/2,14:20,305.5,305.5,305,305,47
2007/11/2,14:21,305.2,305.4,305.1,305.1,35
2007/11/2,14:22,305.2,305.3,304.8,305.2,87
2007/11/2,14:23,305,305.3,305,305.1,24
2007/11/2,14:24,305,305.1,305,305,14
2007/11/2,14:25,304.9,304.9,304.6,304.6,40
2007/11/2,14:26,304.6,304.6,304.2,304.3,71
2007/11/2,14:27,304.2,304.6,304.2,304.4,62
2007/11/2,14:28,304.5,304.7,304.3,304.7,44
2007/11/2,14:29,304.5,304.9,304.5,304.9,22
2007/11/2,14:30,304.9,304.9,304.7,304.9,18
2007/11/2,14:31,304.7,304.8,304.7,304.8,14
2007/11/2,14:32,304.7,304.8,304.6,304.6,16
2007/11/2,14:33,304.6,304.7,304.5,304.5,64
2007/11/2,14:34,304.5,304.9,304.5,304.9,38
2007/11/2,14:35,304.8,304.9,304.8,304.9,21
2007/11/2,14:36,304.9,305,304.9,305,13
2007/11/2,14:37,305,305,304.8,304.8,21
2007/11/2,14:38,304.8,304.8,304.7,304.8,35
2007/11/2,14:39,304.7,304.9,304.5,304.5,39
2007/11/2,14:40,304.6,304.7,304.6,304.7,6
2007/11/2,14:41,304.8,304.8,304.6,304.8,32
2007/11/2,14:42,304.8,305.3,304.8,305.3,121
2007/11/2,14:43,305.2,305.3,305.2,305.2,61
2007/11/2,14:44,305.2,305.2,305.1,305.1,10
2007/11/2,14:45,305.2,305.4,305.1,305.2,53
2007/11/2,14:46,305.3,305.6,305.3,305.5,63
2007/11/2,14:47,305.4,305.5,305.4,305.5,8
2007/11/2,14:48,305.3,305.5,305.2,305.2,29
2007/11/2,14:49,305.2,305.2,304.5,304.6,118
2007/11/2,14:50,304.6,304.6,304.2,304.2,149
2007/11/2,14:51,304.3,304.3,303.8,303.8,186
2007/11/2,14:52,303.9,304.2,303.9,304.1,13
2007/11/2,14:53,304,304.1,304,304.1,21
2007/11/2,14:54,304.1,304.8,304.1,304.5,102
2007/11/2,14:55,304.4,304.6,304.4,304.4,19
2007/11/2,14:56,304.4,304.6,304.4,304.5,17
2007/11/2,14:57,304.6,304.6,304.4,304.5,14
2007/11/2,14:58,304.5,304.6,304.4,304.5,19
2007/11/2,14:59,304.5,304.9,304.5,304.8,65
2007/11/2,15:00,304.7,304.8,304.6,304.8,20
2007/11/2,15:01,304.6,304.6,303.9,303.9,226
2007/11/2,15:02,303.8,303.9,303.3,303.3,146
2007/11/2,15:03,303.6,303.7,303.2,303.4,84
2007/11/2,15:04,303.2,303.6,303.2,303.4,46
2007/11/2,15:05,303.3,303.5,303.2,303.4,41
2007/11/2,15:06,303.3,303.6,303.3,303.4,57
2007/11/2,15:07,303.4,303.5,303.2,303.2,33
2007/11/2,15:08,303.2,303.4,303.2,303.4,43
2007/11/2,15:09,303.5,303.9,303.4,303.8,82
2007/11/2,15:10,303.7,303.7,303,303.2,186
2007/11/2,15:11,303.1,303.2,303,303,48
2007/11/2,15:12,303.2,303.2,302.7,302.7,171
2007/11/2,15:13,302.7,303.3,302.7,303.1,148
2007/11/2,15:14,303.2,303.4,303.1,303.4,79
2007/11/2,15:15,303.2,303.2,302.9,302.9,58
2007/11/2,15:16,302.9,303.3,302.8,303.3,75
2007/11/2,15:17,303.1,303.3,303.1,303.2,27
2007/11/2,15:18,303.2,303.3,303.1,303.3,71
2007/11/2,15:19,303.4,303.4,303.2,303.4,85
2007/11/2,15:20,303.5,303.5,303.1,303.3,96
2007/11/2,15:21,303.4,303.4,303.2,303.2,50
2007/11/2,15:22,303.2,303.2,302.7,302.7,225
2007/11/2,15:23,302.8,302.8,302.5,302.5,114
2007/11/2,15:24,302.6,303,302.5,302.6,61
2007/11/2,15:25,302.9,303,302.4,302.6,161
2007/11/2,15:26,302.7,302.7,302.5,302.6,31
2007/11/2,15:27,302.7,302.9,302.6,302.6,46
2007/11/2,15:28,302.7,302.8,302.6,302.6,43
2007/11/2,15:29,302.7,303.1,302.5,302.6,484
2007/11/2,15:30,302.4,302.8,302.2,302.2,366
2007/11/2,15:31,302.1,302.1,301.7,301.7,281
2007/11/5,9:11,306.3,306.4,306,306,738
2007/11/5,9:12,306.1,306.3,305.9,306,31
2007/11/5,9:13,306.1,306.1,305.8,306.1,58
2007/11/5,9:14,305.8,306.4,305.8,306.3,126
2007/11/5,9:15,306.5,306.5,306.3,306.4,52
2007/11/5,9:16,306.5,307,306.4,307,124
2007/11/5,9:17,307,307.2,306.8,307,191
2007/11/5,9:18,307.1,307.2,306.9,307,63
2007/11/5,9:19,307,307.1,306.8,307,65
2007/11/5,9:20,306.8,307,306.7,306.7,55
2007/11/5,9:21,306.6,306.8,306.5,306.6,68
2007/11/5,9:22,306.7,306.8,306.3,306.6,94
2007/11/5,9:23,306.7,306.9,306.5,306.9,125
2007/11/5,9:24,306.8,306.9,306.7,306.7,6
2007/11/5,9:25,306.9,306.9,306.7,306.7,12
2007/11/5,9:26,306.7,306.8,306.3,306.3,55
2007/11/5,9:27,306.6,306.6,305.9,306.1,68
2007/11/5,9:28,306.1,306.4,306.1,306.3,17
2007/11/5,9:29,306.3,306.4,306.3,306.4,40
2007/11/5,9:30,306.2,306.5,306.2,306.5,27
2007/11/5,9:31,306.6,306.7,306.5,306.6,28
2007/11/5,9:32,306.6,306.7,306.4,306.7,18
2007/11/5,9:33,306.6,306.6,306.5,306.5,13
2007/11/5,9:34,306.7,306.7,306.5,306.6,17
2007/11/5,9:35,306.6,306.6,306.6,306.6,2
2007/11/5,9:36,306.7,306.7,306.5,306.5,11
2007/11/5,9:37,306.5,306.6,306.4,306.4,54
2007/11/5,9:38,306.3,306.5,306.3,306.4,12
2007/11/5,9:39,306.5,306.5,306.4,306.5,5
2007/11/5,9:40,306.3,306.4,306.1,306.1,65
2007/11/5,9:41,306.3,306.3,306.2,306.2,17
2007/11/5,9:42,306.2,306.4,306.1,306.3,13
2007/11/5,9:43,306.3,306.4,306.3,306.3,16
2007/11/5,9:44,306.3,306.4,306.3,306.3,4
2007/11/5,9:45,306.3,306.3,306.1,306.3,80
2007/11/5,9:46,306.3,306.5,306.3,306.3,36
2007/11/5,9:47,306.3,306.5,306.2,306.5,28
2007/11/5,9:48,306.5,306.5,306.4,306.5,41
2007/11/5,9:49,306.5,306.5,306.5,306.5,9
2007/11/5,9:50,306.5,306.6,306.4,306.6,24
2007/11/5,9:51,306.6,306.6,306.4,306.5,13
2007/11/5,9:52,306.5,306.6,306.4,306.4,23
2007/11/5,9:53,306.4,306.5,306.4,306.5,2
2007/11/5,9:54,306.5,306.5,306.4,306.5,10
2007/11/5,9:55,306.4,306.5,306.4,306.5,2
2007/11/5,9:56,306.5,306.8,306.5,306.8,88
2007/11/5,9:57,306.7,306.8,306.7,306.7,16
2007/11/5,9:58,306.8,307,306.7,307,197
2007/11/5,9:59,306.8,307.5,306.8,307.5,190
2007/11/5,10:00,307.3,307.4,307,307.1,67
2007/11/5,10:01,307.1,307.1,306.8,306.9,57
2007/11/5,10:02,307,307,306.8,306.9,47
2007/11/5,10:03,307,307,306.8,306.8,39
2007/11/5,10:04,306.9,307.1,306.9,307.1,54
2007/11/5,10:05,307,307.3,307,307.1,167
2007/11/5,10:06,307.2,307.2,307,307,34
2007/11/5,10:07,306.9,306.9,306.6,306.7,60
2007/11/5,10:08,306.6,306.7,306.6,306.7,27
2007/11/5,10:09,306.6,306.8,306.6,306.8,30
2007/11/5,10:10,306.9,306.9,306.8,306.9,19
2007/11/5,10:11,306.8,306.9,306.2,306.3,97
2007/11/5,10:12,306.3,306.4,306.1,306.1,54
2007/11/5,10:13,306.2,306.3,306.1,306.3,12
2007/11/5,10:14,306.3,306.5,306.2,306.5,56
2007/11/5,10:15,306.4,306.5,306.2,306.2,15
2007/11/5,10:16,306.4,306.5,306.4,306.5,54
2007/11/5,10:17,306.5,306.7,306.4,306.6,23
2007/11/5,10:18,306.7,306.8,306.7,306.8,16
2007/11/5,10:19,306.9,306.9,306.7,306.7,25
2007/11/5,10:20,306.8,306.8,306.7,306.7,6
2007/11/5,10:21,306.7,306.8,306.6,306.8,23
2007/11/5,10:22,306.7,306.7,306.3,306.3,37
2007/11/5,10:23,306.4,306.4,306,306.1,134
2007/11/5,10:24,306.1,306.3,305.9,305.9,60
2007/11/5,10:25,305.8,305.8,304.9,304.9,369
2007/11/5,10:26,305,305.1,304.1,304.5,326
2007/11/5,10:27,304.6,304.8,304.5,304.8,134
2007/11/5,10:28,304.8,305,304.6,304.7,46
2007/11/5,10:29,304.7,304.8,304.5,304.5,89
2007/11/5,10:30,304.4,304.4,303.7,303.8,201
2007/11/5,10:31,303.9,304.5,303.8,304.5,120
2007/11/5,10:32,304.5,304.7,304.5,304.6,28
2007/11/5,10:33,304.6,304.9,304.5,304.8,65
2007/11/5,10:34,304.8,304.8,304.4,304.5,48
2007/11/5,10:35,304.4,304.7,304.4,304.7,7
2007/11/5,10:36,304.6,304.7,304.3,304.4,36
2007/11/5,10:37,304.4,304.7,304.4,304.4,37
2007/11/5,10:38,304.4,304.5,304.3,304.5,20
2007/11/5,10:39,304.5,304.7,304.5,304.6,22
2007/11/5,10:40,304.6,304.7,304.6,304.7,29
2007/11/5,10:41,304.7,304.9,304.7,304.9,45
2007/11/5,10:42,304.9,305,304.9,305,38
2007/11/5,10:43,304.9,305.1,304.9,304.9,101
2007/11/5,10:44,304.8,304.8,304.6,304.6,30
2007/11/5,10:45,304.8,305,304.8,305,15
2007/11/5,10:46,305,305.6,305,305.6,84
2007/11/5,10:47,305.6,305.6,305.5,305.5,12
2007/11/5,10:48,305.5,305.5,305.3,305.5,46
2007/11/5,10:49,305.5,305.7,305.3,305.3,36
2007/11/5,10:50,305.5,305.6,305.5,305.6,22
2007/11/5,10:51,305.7,305.8,305.4,305.5,51
2007/11/5,10:52,305.5,305.6,305.5,305.6,8
2007/11/5,10:53,305.4,305.4,305,305,49
2007/11/5,10:54,305.1,305.4,305,305.3,36
2007/11/5,10:55,305.3,305.3,305,305,4
2007/11/5,10:56,305,305,304.9,304.9,38
2007/11/5,10:57,304.9,304.9,304.7,304.8,21
2007/11/5,10:58,304.8,305.3,304.7,305.3,40
2007/11/5,10:59,305.2,305.3,304.9,305.2,18
2007/11/5,11:00,305.2,305.2,304.9,305,6
2007/11/5,11:01,305,305,305,305,6
2007/11/5,12:41,304,304,303.2,303.4,495
2007/11/5,12:42,303.2,303.4,303.1,303.2,56
2007/11/5,12:43,303.3,303.4,303,303,110
2007/11/5,12:44,303,303.4,302.9,303,145
2007/11/5,12:45,303.2,303.3,303,303.3,41
2007/11/5,12:46,303.4,303.4,303.1,303.3,40
2007/11/5,12:47,303.2,303.3,303.1,303.1,28
2007/11/5,12:48,303.3,303.3,302.8,303,138
2007/11/5,12:49,302.9,303.1,302.9,303,63
2007/11/5,12:50,303,303,302.9,302.9,34
2007/11/5,12:51,303,303,302.7,302.7,93
2007/11/5,12:52,302.6,302.6,301.8,301.9,307
2007/11/5,12:53,301.9,302.5,301.8,302.2,123
2007/11/5,12:54,302.2,302.3,301.9,301.9,167
2007/11/5,12:55,302,302.3,301.9,302.1,158
2007/11/5,12:56,302.1,302.2,301.9,302.2,61
2007/11/5,12:57,302.2,302.4,302.1,302.2,20
2007/11/5,12:58,302.2,302.6,302.2,302.5,25
2007/11/5,12:59,302.5,302.7,302.5,302.5,58
2007/11/5,13:00,302.5,302.6,302.4,302.6,26
2007/11/5,13:01,302.6,302.8,302.5,302.8,52
2007/11/5,13:02,302.8,303.3,302.7,303.3,136
2007/11/5,13:03,303.2,303.3,303,303.1,23
2007/11/5,13:04,303.2,303.2,303,303.2,26
2007/11/5,13:05,303,303,302.6,302.6,59
2007/11/5,13:06,302.9,302.9,302.6,302.9,10
2007/11/5,13:07,302.8,303,302.8,303,23
2007/11/5,13:08,302.9,303,302.8,302.8,14
2007/11/5,13:09,302.7,303,302.7,302.9,20
2007/11/5,13:10,302.8,303,302.8,302.9,6
2007/11/5,13:11,302.8,302.9,302.8,302.9,19
2007/11/5,13:12,302.9,303,302.9,303,26
2007/11/5,13:13,303,303.4,303,303.2,141
2007/11/5,13:14,303.3,303.4,303.2,303.3,21
2007/11/5,13:15,303.3,303.4,303.1,303.1,23
2007/11/5,13:16,303.3,303.3,303.2,303.2,17
2007/11/5,13:17,303.2,303.4,303.2,303.2,50
2007/11/5,13:18,303.1,303.2,302.8,302.8,96
2007/11/5,13:19,302.7,303,302.7,302.8,44
2007/11/5,13:20,302.7,302.7,302.6,302.6,24
2007/11/5,13:21,302.6,302.6,302.3,302.3,50
2007/11/5,13:22,302.2,302.3,302.1,302.1,63
2007/11/5,13:23,302.1,302.3,302.1,302.3,42
2007/11/5,13:24,302.3,302.4,302.2,302.2,19
2007/11/5,13:25,302.3,302.4,302.3,302.3,24
2007/11/5,13:26,302.2,302.5,302.2,302.5,67
2007/11/5,13:27,302.5,302.5,302.4,302.4,4
2007/11/5,13:28,302.3,302.4,302.2,302.4,13
2007/11/5,13:29,302.4,302.4,302.2,302.3,21
2007/11/5,13:30,302.2,302.4,302.2,302.2,10
2007/11/5,13:31,302.2,302.2,302.1,302.2,60
2007/11/5,13:32,302.3,302.3,302,302.2,118
2007/11/5,13:33,302.1,302.1,301.7,301.9,245
2007/11/5,13:34,301.8,302.3,301.8,302.2,46
2007/11/5,13:35,302.3,302.7,302.2,302.7,67
2007/11/5,13:36,302.7,302.9,302.6,302.9,67
2007/11/5,13:37,302.8,302.8,302.5,302.5,11
2007/11/5,13:38,302.7,302.9,302.7,302.8,13
2007/11/5,13:39,302.8,302.9,302.6,302.6,12
2007/11/5,13:40,302.6,302.6,302.5,302.6,5
2007/11/5,13:41,302.6,302.6,302.6,302.6,1
2007/11/5,13:42,302.5,302.5,302.4,302.5,13
2007/11/5,13:43,302.5,302.5,302.4,302.4,16
2007/11/5,13:44,302.4,302.4,302.4,302.4,1
2007/11/5,13:45,302.5,302.8,302.5,302.8,38
2007/11/5,13:46,302.8,302.8,302.8,302.8,12
2007/11/5,13:47,302.8,302.8,302.6,302.6,23
2007/11/5,13:48,302.6,302.6,302.3,302.3,71
2007/11/5,13:49,302.2,302.4,301.9,301.9,65
2007/11/5,13:50,302,302.2,301.7,301.7,133
2007/11/5,13:51,301.7,301.8,301.5,301.6,220
2007/11/5,13:52,301.5,302,301.5,301.8,126
2007/11/5,13:53,301.9,302.1,301.7,302.1,59
2007/11/5,13:54,302.1,302.1,302,302.1,15
2007/11/5,13:55,302.1,302.1,301.9,302.1,10
2007/11/5,13:56,302.1,302.6,302.1,302.5,76
2007/11/5,13:57,302.5,302.5,302.2,302.2,4
2007/11/5,13:58,302.4,302.7,302.4,302.4,27
2007/11/5,13:59,302.4,302.6,302.3,302.5,60
2007/11/5,14:00,302.6,302.7,302.4,302.6,47
2007/11/5,14:01,302.5,302.6,302.5,302.5,15
2007/11/5,14:02,302.4,302.5,302.4,302.4,25
2007/11/5,14:03,302.4,302.5,302.3,302.5,24
2007/11/5,14:04,302.3,302.3,302.2,302.2,26
2007/11/5,14:05,302.2,302.3,302.2,302.3,6
2007/11/5,14:06,302.3,302.3,301.9,302,62
2007/11/5,14:07,302.2,302.4,302.2,302.4,23
2007/11/5,14:08,302.3,302.3,302,302,15
2007/11/5,14:09,302.3,302.3,302.3,302.3,31
2007/11/5,14:10,302.4,302.4,302.1,302.3,19
2007/11/5,14:11,302.3,302.3,302.3,302.3,9
2007/11/5,14:12,302.4,302.7,302.4,302.5,135
2007/11/5,14:13,302.5,302.6,302.5,302.6,18
2007/11/5,14:14,302.6,302.6,302.5,302.5,12
2007/11/5,14:15,302.7,302.8,302.6,302.6,29
2007/11/5,14:16,302.6,302.8,302.6,302.7,6
2007/11/5,14:17,302.8,303,302.7,303,86
2007/11/5,14:18,302.7,302.9,302.6,302.7,28
2007/11/5,14:19,302.8,302.8,302.7,302.8,5
2007/11/5,14:20,302.8,302.8,302.8,302.8,0
2007/11/5,14:21,302.6,302.7,302.6,302.7,2
2007/11/5,14:22,302.7,302.8,302.7,302.8,16
2007/11/5,14:23,302.8,303,302.8,303,164
2007/11/5,14:24,302.9,302.9,302.7,302.8,13
2007/11/5,14:25,302.8,302.9,302.8,302.9,10
2007/11/5,14:26,302.9,302.9,302.8,302.8,20
2007/11/5,14:27,302.8,302.8,302.7,302.7,17
2007/11/5,14:28,302.7,302.7,302.5,302.6,33
2007/11/5,14:29,302.6,302.7,302.5,302.7,23
2007/11/5,14:30,302.6,302.7,302.5,302.5,8
2007/11/5,14:31,302.6,302.6,302.5,302.5,11
2007/11/5,14:32,302.5,302.5,302.4,302.4,18
2007/11/5,14:33,302.5,302.6,302.5,302.5,36
2007/11/5,14:34,302.5,302.6,302.5,302.6,28
2007/11/5,14:35,302.7,302.8,302.7,302.8,28
2007/11/5,14:36,302.8,302.8,302.6,302.6,8
2007/11/5,14:37,302.7,302.9,302.7,302.9,9
2007/11/5,14:38,302.8,302.8,302.8,302.8,1
2007/11/5,14:39,302.7,302.8,302.6,302.8,14
2007/11/5,14:40,302.7,302.8,302.7,302.8,8
2007/11/5,14:41,302.8,303,302.8,303,54
2007/11/5,14:42,303,303.3,303,303.2,147
2007/11/5,14:43,303.1,303.3,303.1,303.2,60
2007/11/5,14:44,303.2,303.3,303.1,303.3,44
2007/11/5,14:45,303.3,303.6,303.2,303.6,154
2007/11/5,14:46,303.5,303.7,303.4,303.5,93
2007/11/5,14:47,303.7,303.7,303.5,303.5,44
2007/11/5,14:48,303.5,303.6,303.4,303.5,19
2007/11/5,14:49,303.5,303.5,303.2,303.4,45
2007/11/5,14:50,303.3,303.3,303.2,303.2,9
2007/11/5,14:51,303.2,303.4,303.2,303.3,35
2007/11/5,14:52,303.1,303.4,303,303.4,60
2007/11/5,14:53,303.3,303.3,303.1,303.3,9
2007/11/5,14:54,303.1,303.3,302.9,302.9,73
2007/11/5,14:55,303.1,303.1,302.8,303,21
2007/11/5,14:56,303,303.1,303,303.1,11
2007/11/5,14:57,303.1,303.3,303.1,303.2,56
2007/11/5,14:58,303.3,303.3,303.1,303.2,5
2007/11/5,14:59,303,303.1,303,303.1,7
2007/11/5,15:00,303,303.3,303,303.3,29
2007/11/5,15:01,303.3,303.3,303.2,303.2,4
2007/11/5,15:02,303.2,303.2,303.2,303.2,2
2007/11/5,15:03,303.2,303.3,303.2,303.2,11
2007/11/5,15:04,303.2,303.2,303.1,303.1,22
2007/11/5,15:05,303.2,303.2,303.1,303.1,6
2007/11/5,15:06,303,303,303,303,14
2007/11/5,15:07,303,303.1,302.9,303.1,17
2007/11/5,15:08,303.1,303.1,302.9,303.1,11
2007/11/5,15:09,303,303.1,302.9,303.1,12
2007/11/5,15:10,303.1,303.2,303.1,303.1,11
2007/11/5,15:11,303.1,303.3,303.1,303.2,11
2007/11/5,15:12,303.3,303.3,303.2,303.2,7
2007/11/5,15:13,303.3,303.3,303.2,303.2,4
2007/11/5,15:14,303.2,303.2,303,303.2,15
2007/11/5,15:15,303.1,303.2,303.1,303.2,3
2007/11/5,15:16,303.2,303.3,302.9,302.9,47
2007/11/5,15:17,303,303.3,303,303.3,23
2007/11/5,15:18,303.3,303.3,303.1,303.1,6
2007/11/5,15:19,303.2,303.3,303.1,303.1,24
2007/11/5,15:20,303.2,303.3,303.2,303.2,21
2007/11/5,15:21,303.2,303.3,303.1,303.3,47
2007/11/5,15:22,303.4,303.4,303.1,303.1,70
2007/11/5,15:23,303,303.2,303,303.1,60
2007/11/5,15:24,303,303.1,302.8,302.8,65
2007/11/5,15:25,302.9,302.9,302.7,302.7,67
2007/11/5,15:26,302.8,303.1,302.8,302.8,25
2007/11/5,15:27,302.8,303,302.8,303,23
2007/11/5,15:28,302.8,303,302.8,303,30
2007/11/5,15:29,302.9,302.9,302.8,302.9,27
2007/11/5,15:30,302.9,303,302.8,303,159
2007/11/5,15:31,302.8,303,302.8,303,218
2007/11/6,9:11,302,302,301.3,301.3,526
2007/11/6,9:12,301.5,301.6,301.3,301.6,131
2007/11/6,9:13,301.5,301.5,301.2,301.5,96
2007/11/6,9:14,301.6,301.9,301.6,301.8,63
2007/11/6,9:15,301.8,301.8,301.7,301.7,28
2007/11/6,9:16,301.8,301.9,301.8,301.8,97
2007/11/6,9:17,301.8,302,301.8,301.9,38
2007/11/6,9:18,301.9,302.2,301.8,302.2,103
2007/11/6,9:19,302.1,302.5,302.1,302.5,69
2007/11/6,9:20,302.4,302.5,302.2,302.5,30
2007/11/6,9:21,302.5,302.7,302.5,302.7,36
2007/11/6,9:22,302.8,302.8,302.5,302.7,18
2007/11/6,9:23,302.6,302.7,302.4,302.4,46
2007/11/6,9:24,302.6,302.7,302.5,302.7,18
2007/11/6,9:25,302.7,302.7,302.4,302.6,29
2007/11/6,9:26,302.5,302.6,302.5,302.6,18
2007/11/6,9:27,302.7,302.9,302.6,302.9,42
2007/11/6,9:28,302.8,303,302.8,303,66
2007/11/6,9:29,302.9,302.9,302.6,302.7,35
2007/11/6,9:30,302.8,303,302.6,303,93
2007/11/6,9:31,303,303.3,303,303.3,134
2007/11/6,9:32,303.2,303.3,303.2,303.2,40
2007/11/6,9:33,303.2,303.3,303.2,303.3,25
2007/11/6,9:34,303.3,303.7,303.2,303.6,137
2007/11/6,9:35,303.7,303.8,303.5,303.8,51
2007/11/6,9:36,303.9,303.9,303.6,303.6,18
2007/11/6,9:37,303.8,303.8,303.4,303.4,25
2007/11/6,9:38,303.4,303.5,303.2,303.3,33
2007/11/6,9:39,303.4,303.5,303.3,303.3,21
2007/11/6,9:40,303.4,303.4,303.3,303.4,23
2007/11/6,9:41,303.5,303.5,303.3,303.3,26
2007/11/6,9:42,303.4,303.5,303.3,303.3,27
2007/11/6,9:43,303.4,303.5,303.3,303.3,9
2007/11/6,9:44,303.4,303.4,303,303.3,93
2007/11/6,9:45,303.1,303.3,303,303.3,74
2007/11/6,9:46,303,303.2,303,303.1,117
2007/11/6,9:47,303.2,303.2,303.1,303.1,21
2007/11/6,9:48,303.1,303.1,303.1,303.1,8
2007/11/6,9:49,303.2,303.7,303.2,303.7,119
2007/11/6,9:50,303.5,304,303.5,303.6,100
2007/11/6,9:51,303.9,303.9,303.3,303.4,29
2007/11/6,9:52,303.3,303.5,303.3,303.5,7
2007/11/6,9:53,303.4,303.6,303.4,303.4,7
2007/11/6,9:54,303.5,303.6,303.3,303.5,30
2007/11/6,9:55,303.3,303.6,303.3,303.5,7
2007/11/6,9:56,303.6,304,303.6,303.8,43
2007/11/6,9:57,303.7,304.4,303.7,304.4,128
2007/11/6,9:58,304.3,304.3,303.9,304.1,69
2007/11/6,9:59,304.1,304.2,303.9,303.9,39
2007/11/6,10:00,304.1,304.1,303.9,304,32
2007/11/6,10:01,304,304.1,303.9,304,23
2007/11/6,10:02,304,304.1,303.7,303.7,50
2007/11/6,10:03,303.8,303.8,303.6,303.6,24
2007/11/6,10:04,303.7,303.7,303.6,303.6,25
2007/11/6,10:05,303.8,303.8,303.7,303.8,11
2007/11/6,10:06,303.7,304,303.7,304,63
2007/11/6,10:07,304,304.1,304,304,14
2007/11/6,10:08,304,304.1,303.9,303.9,50
2007/11/6,10:09,303.9,304,303.9,304,23
2007/11/6,10:10,304,304.1,303.9,303.9,34
2007/11/6,10:11,303.9,303.9,303.8,303.9,11
2007/11/6,10:12,303.8,303.9,303.8,303.8,27
2007/11/6,10:13,303.8,303.9,303.8,303.8,5
2007/11/6,10:14,303.8,304,303.8,303.9,24
2007/11/6,10:15,304,304,303.8,303.8,20
2007/11/6,10:16,303.8,303.8,303.6,303.6,343
2007/11/6,10:17,303.5,303.5,303.2,303.5,164
2007/11/6,10:18,303.5,303.8,303.3,303.8,96
2007/11/6,10:19,303.6,303.6,303.3,303.4,36
2007/11/6,10:20,303.4,303.4,303.4,303.4,4
2007/11/6,10:21,303.4,303.4,303.4,303.4,0
2007/11/6,10:22,303.4,303.7,303.4,303.7,28
2007/11/6,10:23,303.7,303.7,303.6,303.6,12
2007/11/6,10:24,303.6,303.7,303.5,303.7,13
2007/11/6,10:25,303.8,303.9,303.8,303.9,31
2007/11/6,10:26,303.9,303.9,303.7,303.8,20
2007/11/6,10:27,303.6,303.7,303.6,303.7,6
2007/11/6,10:28,303.7,303.7,303.7,303.7,11
2007/11/6,10:29,303.8,303.8,303.8,303.8,6
2007/11/6,10:30,303.9,304.6,303.8,304.6,248
2007/11/6,10:31,304.7,304.9,304,304.1,253
2007/11/6,10:32,304,304.1,303.9,303.9,26
2007/11/6,10:33,303.9,304.3,303.8,304.3,52
2007/11/6,10:34,304.3,304.4,304.1,304.4,25
2007/11/6,10:35,304.2,304.2,303.9,304.1,49
2007/11/6,10:36,303.9,304.2,303.9,304.2,15
2007/11/6,10:37,304.2,304.4,304.2,304.2,114
2007/11/6,10:38,304.2,304.2,304,304.2,13
2007/11/6,10:39,304.2,304.2,304.1,304.1,10
2007/11/6,10:40,304.2,304.3,304.1,304.3,15
2007/11/6,10:41,304.4,304.4,304.2,304.2,17
2007/11/6,10:42,304.3,304.3,304.3,304.3,11
2007/11/6,10:43,304.3,304.4,304.2,304.3,7
2007/11/6,10:44,304.3,304.4,304.3,304.3,23
2007/11/6,10:45,304.3,304.3,304.2,304.2,8
2007/11/6,10:46,304.2,304.2,303.9,303.9,72
2007/11/6,10:47,303.9,304.1,303.9,304.1,42
2007/11/6,10:48,304,304.1,303.9,304.1,22
2007/11/6,10:49,304.1,304.2,304.1,304.2,7
2007/11/6,10:50,304.1,304.1,304,304,9
2007/11/6,10:51,303.9,304.1,303.9,304,44
2007/11/6,10:52,304,304,303.9,304,12
2007/11/6,10:53,304,304,304,304,4
2007/11/6,10:54,304,304.1,304,304.1,5
2007/11/6,10:55,304.1,304.1,304.1,304.1,4
2007/11/6,10:56,304.2,304.4,304.2,304.3,68
2007/11/6,10:57,304.3,304.3,304.3,304.3,1
2007/11/6,10:58,304.3,304.3,304.1,304.1,35
2007/11/6,10:59,304.1,304.3,304.1,304.3,50
2007/11/6,11:00,304.1,304.2,304.1,304.2,17
2007/11/6,11:01,304.1,304.1,303.9,303.9,42
2007/11/6,12:41,304,304.2,304,304.2,322
2007/11/6,12:42,304.2,304.2,304,304,18
2007/11/6,12:43,304,304.1,304,304.1,18
2007/11/6,12:44,304.1,304.1,304.1,304.1,2
2007/11/6,12:45,304.1,304.2,304.1,304.1,12
2007/11/6,12:46,304.2,304.2,304.2,304.2,5
2007/11/6,12:47,304.2,304.2,304.2,304.2,5
2007/11/6,12:48,304.1,304.2,304.1,304.2,10
2007/11/6,12:49,304.3,304.6,304.3,304.5,93
2007/11/6,12:50,304.5,304.6,304.3,304.3,65
2007/11/6,12:51,304.4,304.4,304.2,304.4,30
2007/11/6,12:52,304.4,304.4,304.2,304.2,20
2007/11/6,12:53,304.3,304.4,304.2,304.4,5
2007/11/6,12:54,304.2,304.2,304,304.1,37
2007/11/6,12:55,304.1,304.2,304.1,304.2,9
2007/11/6,12:56,304.2,304.3,304,304.1,28
2007/11/6,12:57,304.2,304.4,304.2,304.4,26
2007/11/6,12:58,304.4,304.6,304.4,304.6,51
2007/11/6,12:59,304.5,304.5,304.2,304.2,23
2007/11/6,13:00,304.4,304.5,304.4,304.4,23
2007/11/6,13:01,304.4,304.5,304.3,304.5,34
2007/11/6,13:02,304.3,304.3,304.1,304.1,56
2007/11/6,13:03,304.2,304.3,304,304,51
2007/11/6,13:04,304.2,304.2,304,304,68
2007/11/6,13:05,304,304,303.5,303.6,205
2007/11/6,13:06,303.7,304.1,303.5,304.1,83
2007/11/6,13:07,304,304.1,303.9,304.1,52
2007/11/6,13:08,304.1,304.2,303.9,304,13
2007/11/6,13:09,304,304,303.7,303.9,43
2007/11/6,13:10,303.8,303.9,303.6,303.9,76
2007/11/6,13:11,303.8,303.8,303.6,303.8,17
2007/11/6,13:12,303.8,303.9,303.8,303.8,16
2007/11/6,13:13,303.9,303.9,303.7,303.7,12
2007/11/6,13:14,303.9,304.4,303.9,304.4,183
2007/11/6,13:15,304.3,304.4,304.3,304.3,20
2007/11/6,13:16,304.3,304.3,304.2,304.2,35
2007/11/6,13:17,304.2,304.2,304.1,304.1,15
2007/11/6,13:18,304.1,304.3,304.1,304.2,48
2007/11/6,13:19,304.3,304.3,304.1,304.1,6
2007/11/6,13:20,304.1,304.1,304,304,6
2007/11/6,13:21,304.1,304.1,304,304,10
2007/11/6,13:22,304,304.2,304,304,7
2007/11/6,13:23,304,304,303.9,304,24
2007/11/6,13:24,303.9,303.9,303.8,303.8,22
2007/11/6,13:25,303.8,303.8,303.8,303.8,49
2007/11/6,13:26,303.8,303.8,303.8,303.8,17
2007/11/6,13:27,303.8,303.8,303.7,303.7,24
2007/11/6,13:28,303.7,303.8,303.5,303.5,139
2007/11/6,13:29,303.7,303.7,303.6,303.7,12
2007/11/6,13:30,303.6,303.9,303.6,303.9,27
2007/11/6,13:31,303.9,304.3,303.9,304.2,56
2007/11/6,13:32,304.2,304.3,304.1,304.1,5
2007/11/6,13:33,304.1,304.3,304.1,304.1,15
2007/11/6,13:34,304.2,304.2,304.2,304.2,2
2007/11/6,13:35,304.2,304.4,304.2,304.3,67
2007/11/6,13:36,304.4,304.5,304.3,304.5,85
2007/11/6,13:37,304.5,304.5,304.3,304.3,46
2007/11/6,13:38,304.3,304.4,304.3,304.3,13
2007/11/6,13:39,304.3,304.4,304.3,304.4,12
2007/11/6,13:40,304.4,304.5,304.3,304.3,20
2007/11/6,13:41,304.5,304.5,304.4,304.5,9
2007/11/6,13:42,304.5,304.5,304.3,304.3,9
2007/11/6,13:43,304.3,304.4,304.2,304.2,17
2007/11/6,13:44,304.2,304.3,304.2,304.3,12
2007/11/6,13:45,304.3,304.3,304.2,304.3,8
2007/11/6,13:46,304.3,304.3,304.2,304.3,11
2007/11/6,13:47,304.3,304.4,304.3,304.4,12
2007/11/6,13:48,304.3,304.4,304.2,304.2,5
2007/11/6,13:49,304.4,304.4,304.4,304.4,4
2007/11/6,13:50,304.3,304.3,304.3,304.3,1
2007/11/6,13:51,304.4,304.4,304.3,304.3,7
2007/11/6,13:52,304.3,304.4,304.3,304.4,3
2007/11/6,13:53,304.3,304.3,304.3,304.3,7
2007/11/6,13:54,304.3,304.3,304.3,304.3,18
2007/11/6,13:55,304.3,304.3,304.3,304.3,1
2007/11/6,13:56,304.3,304.3,304.3,304.3,1
2007/11/6,13:57,304.2,304.2,303.7,303.7,188
2007/11/6,13:58,303.6,304.1,303.6,304.1,39
2007/11/6,13:59,304.1,304.1,304.1,304.1,0
2007/11/6,14:00,304,304,303.9,304,11
2007/11/6,14:01,304,304.1,304,304.1,12
2007/11/6,14:02,304.1,304.1,304.1,304.1,4
2007/11/6,14:03,304.1,304.1,304,304,10
2007/11/6,14:04,303.9,304,303.9,304,14
2007/11/6,14:05,304,304,304,304,0
2007/11/6,14:06,303.9,304,303.8,303.8,18
2007/11/6,14:07,303.8,303.9,303.8,303.9,8
2007/11/6,14:08,303.8,304,303.8,303.8,11
2007/11/6,14:09,303.8,303.9,303.8,303.9,12
2007/11/6,14:10,303.8,303.9,303.8,303.9,4
2007/11/6,14:11,303.9,304,303.9,304,3
2007/11/6,14:12,303.9,304.1,303.9,304.1,23
2007/11/6,14:13,304,304,304,304,2
2007/11/6,14:14,304,304.1,304,304.1,6
2007/11/6,14:15,303.9,303.9,303.4,303.4,156
2007/11/6,14:16,303.5,303.7,303.5,303.6,8
2007/11/6,14:17,303.6,303.7,303.5,303.7,22
2007/11/6,14:18,303.7,303.7,303.6,303.7,17
2007/11/6,14:19,303.7,304,303.7,304,86
2007/11/6,14:20,304,304,303.8,303.8,21
2007/11/6,14:21,303.9,303.9,303.7,303.8,21
2007/11/6,14:22,303.7,303.8,303.7,303.8,4
2007/11/6,14:23,303.7,303.8,303.7,303.7,6
2007/11/6,14:24,303.7,303.7,303.5,303.7,27
2007/11/6,14:25,303.6,303.7,303.6,303.7,27
2007/11/6,14:26,303.7,304,303.7,304,55
2007/11/6,14:27,303.8,303.9,303.7,303.7,19
2007/11/6,14:28,303.7,303.7,303.6,303.7,6
2007/11/6,14:29,303.7,303.7,303.7,303.7,4
2007/11/6,14:30,303.6,303.7,303.5,303.6,14
2007/11/6,14:31,303.6,303.6,303.2,303.3,101
2007/11/6,14:32,303.3,303.5,303.1,303.2,222
2007/11/6,14:33,303.3,303.5,303.2,303.5,75
2007/11/6,14:34,303.6,303.6,303.6,303.6,19
2007/11/6,14:35,303.6,303.7,303.5,303.6,41
2007/11/6,14:36,303.5,303.7,303.5,303.7,13
2007/11/6,14:37,303.6,303.7,303.5,303.6,8
2007/11/6,14:38,303.6,303.7,303.6,303.7,3
2007/11/6,14:39,303.7,303.7,303.6,303.7,16
2007/11/6,14:40,303.7,303.7,303.6,303.7,12
2007/11/6,14:41,303.7,303.7,303.6,303.6,3
2007/11/6,14:42,303.7,303.7,303.7,303.7,1
2007/11/6,14:43,303.6,303.7,303.5,303.6,16
2007/11/6,14:44,303.5,303.7,303.5,303.7,8
2007/11/6,14:45,303.5,303.5,303.5,303.5,4
2007/11/6,14:46,303.5,303.6,303.3,303.6,36
2007/11/6,14:47,303.4,303.4,303.3,303.4,12
2007/11/6,14:48,303.5,303.5,303.4,303.5,11
2007/11/6,14:49,303.5,303.6,303.5,303.5,5
2007/11/6,14:50,303.5,303.5,303.5,303.5,2
2007/11/6,14:51,303.5,303.5,303.5,303.5,4
2007/11/6,14:52,303.4,303.6,303.4,303.4,14
2007/11/6,14:53,303.4,303.4,303.4,303.4,3
2007/11/6,14:54,303.5,303.6,303.5,303.6,10
2007/11/6,14:55,303.5,303.5,303.5,303.5,1
2007/11/6,14:56,303.5,303.6,303.5,303.6,16
2007/11/6,14:57,303.6,303.7,303.5,303.6,13
2007/11/6,14:58,303.6,303.6,303.3,303.5,63
2007/11/6,14:59,303.4,303.5,303.4,303.4,15
2007/11/6,15:00,303.4,303.5,303.4,303.4,8
2007/11/6,15:01,303.4,303.5,303.3,303.4,22
2007/11/6,15:02,303.5,303.6,303.4,303.5,25
2007/11/6,15:03,303.5,303.6,303.5,303.6,9
2007/11/6,15:04,303.5,303.6,303.5,303.5,30
2007/11/6,15:05,303.5,303.5,303.4,303.4,19
2007/11/6,15:06,303.3,303.4,303.3,303.4,72
2007/11/6,15:07,303.3,303.3,303.3,303.3,11
2007/11/6,15:08,303.3,303.4,303.3,303.3,17
2007/11/6,15:09,303.4,303.4,303.3,303.4,5
2007/11/6,15:10,303.4,303.4,303.4,303.4,10
2007/11/6,15:11,303.5,303.5,303.3,303.3,7
2007/11/6,15:12,303.3,303.5,303.3,303.5,27
2007/11/6,15:13,303.3,303.3,303.3,303.3,2
2007/11/6,15:14,303.3,303.4,303.3,303.4,11
2007/11/6,15:15,303.5,303.5,303.3,303.3,55
2007/11/6,15:16,303.2,303.3,303.1,303.2,52
2007/11/6,15:17,303.3,303.5,303.3,303.5,42
2007/11/6,15:18,303.5,303.5,303.5,303.5,11
2007/11/6,15:19,303.5,303.9,303.5,303.6,138
2007/11/6,15:20,303.7,303.8,303.7,303.7,22
2007/11/6,15:21,303.7,303.7,303.5,303.6,34
2007/11/6,15:22,303.6,304,303.5,303.7,73
2007/11/6,15:23,303.8,303.8,303.6,303.6,16
2007/11/6,15:24,303.7,303.8,303.7,303.8,29
2007/11/6,15:25,303.8,303.9,303.7,303.7,41
2007/11/6,15:26,303.7,303.8,303.7,303.8,31
2007/11/6,15:27,303.8,303.8,303.7,303.8,31
2007/11/6,15:28,303.6,303.7,303.6,303.7,21
2007/11/6,15:29,303.8,303.8,303.6,303.8,37
2007/11/6,15:30,303.7,304,303.7,304,130
2007/11/6,15:31,303.8,304.3,303.8,304.3,263
2007/11/7,9:11,307.7,308.2,307.6,308.2,1131
2007/11/7,9:12,308.2,309.3,308.2,309.2,421
2007/11/7,9:13,309.1,310,308.9,310,288
2007/11/7,9:14,309.9,309.9,309.3,309.3,153
2007/11/7,9:15,309.5,309.8,309.3,309.7,97
2007/11/7,9:16,309.5,309.6,309.1,309.1,40
2007/11/7,9:17,309.2,309.4,309,309.3,74
2007/11/7,9:18,309.2,309.3,309,309.1,25
2007/11/7,9:19,309.1,309.3,308.9,309.1,104
2007/11/7,9:20,309,309.2,308.7,309,61
2007/11/7,9:21,309,309.1,309,309.1,32
2007/11/7,9:22,309,309.1,308.8,308.8,63
2007/11/7,9:23,309,309,308.6,308.7,67
2007/11/7,9:24,308.8,308.9,308.7,308.7,23
2007/11/7,9:25,308.8,308.9,308.6,308.9,31
2007/11/7,9:26,308.8,309,308.5,308.5,69
2007/11/7,9:27,308.5,308.7,308.4,308.7,23
2007/11/7,9:28,308.6,308.8,308.5,308.8,36
2007/11/7,9:29,308.7,308.8,308.1,308.5,50
2007/11/7,9:30,308.3,308.5,308.2,308.4,28
2007/11/7,9:31,308.2,308.6,308.2,308.5,32
2007/11/7,9:32,308.5,308.6,308.4,308.4,13
2007/11/7,9:33,308.6,308.6,308.3,308.4,45
2007/11/7,9:34,308.4,308.5,308.3,308.4,16
2007/11/7,9:35,308.5,308.7,308.5,308.6,79
2007/11/7,9:36,308.7,309,308.6,308.9,44
2007/11/7,9:37,308.9,308.9,308.5,308.7,69
2007/11/7,9:38,308.7,309,308.7,309,52
2007/11/7,9:39,308.8,308.9,308.7,308.9,9
2007/11/7,9:40,308.8,308.9,308.8,308.9,5
2007/11/7,9:41,308.7,308.8,308.7,308.8,4
2007/11/7,9:42,308.7,308.8,308.6,308.7,22
2007/11/7,9:43,308.6,308.8,308.6,308.7,13
2007/11/7,9:44,308.6,308.7,308.5,308.7,19
2007/11/7,9:45,308.8,308.8,308.5,308.7,13
2007/11/7,9:46,308.5,308.7,308.4,308.4,31
2007/11/7,9:47,308.4,308.6,308.4,308.6,14
2007/11/7,9:48,308.5,308.6,308.5,308.5,14
2007/11/7,9:49,308.6,308.7,308.5,308.7,19
2007/11/7,9:50,308.5,308.7,308.5,308.7,30
2007/11/7,9:51,308.6,308.7,308.5,308.5,17
2007/11/7,9:52,308.7,308.7,308.5,308.7,9
2007/11/7,9:53,308.7,308.8,308.7,308.7,19
2007/11/7,9:54,308.7,308.8,308.7,308.8,38
2007/11/7,9:55,308.7,308.8,308.6,308.8,20
2007/11/7,9:56,308.8,308.9,308.8,308.8,17
2007/11/7,9:57,308.9,308.9,308.9,308.9,16
2007/11/7,9:58,308.8,309,308.8,308.8,29
2007/11/7,9:59,308.9,309,308.9,308.9,16
2007/11/7,10:00,309,309.2,308.9,309,98
2007/11/7,10:01,309,309.2,309,309.2,41
2007/11/7,10:02,309.1,309.1,308.7,308.8,69
2007/11/7,10:03,308.9,309.1,308.9,308.9,12
2007/11/7,10:04,309,309.2,309,309.1,8
2007/11/7,10:05,309,309.2,309,309,9
2007/11/7,10:06,309.1,309.3,309,309.3,66
2007/11/7,10:07,309.3,309.4,309.3,309.4,66
2007/11/7,10:08,309.4,309.5,309.3,309.3,35
2007/11/7,10:09,309.4,309.5,309.3,309.3,20
2007/11/7,10:10,309.3,309.4,309.2,309.2,9
2007/11/7,10:11,309.3,309.3,309.2,309.2,4
2007/11/7,10:12,309.4,309.7,309.4,309.7,144
2007/11/7,10:13,309.5,309.6,309.4,309.5,33
2007/11/7,10:14,309.4,309.6,309.4,309.6,31
2007/11/7,10:15,309.5,309.7,309.5,309.7,59
2007/11/7,10:16,309.7,309.8,309.6,309.7,114
2007/11/7,10:17,309.7,309.9,309.6,309.9,131
2007/11/7,10:18,309.8,309.9,309.7,309.8,59
2007/11/7,10:19,309.8,311,309.8,311,777
2007/11/7,10:20,311.1,311.3,310.7,310.7,139
2007/11/7,10:21,310.8,310.8,310.3,310.4,60
2007/11/7,10:22,310.6,310.7,310.5,310.7,32
2007/11/7,10:23,310.7,310.7,310.3,310.3,43
2007/11/7,10:24,310.3,310.6,310.3,310.6,53
2007/11/7,10:25,310.4,310.4,310.2,310.4,57
2007/11/7,10:26,310.4,310.5,310.3,310.4,44
2007/11/7,10:27,310.4,310.5,310.4,310.5,14
2007/11/7,10:28,310.6,310.6,310.5,310.6,28
2007/11/7,10:29,310.4,310.6,310.4,310.4,23
2007/11/7,10:30,310.4,310.5,310.3,310.3,24
2007/11/7,10:31,310.4,310.5,310.3,310.4,21
2007/11/7,10:32,310.5,310.7,310.5,310.6,34
2007/11/7,10:33,310.5,310.6,310.3,310.3,27
2007/11/7,10:34,310.6,310.6,310.4,310.6,25
2007/11/7,10:35,310.5,310.7,310.4,310.6,68
2007/11/7,10:36,310.7,310.7,310.6,310.6,35
2007/11/7,10:37,310.5,310.7,310.5,310.7,16
2007/11/7,10:38,310.6,310.7,310.4,310.5,47
2007/11/7,10:39,310.5,310.6,310.5,310.6,16
2007/11/7,10:40,310.6,310.7,310.6,310.7,11
2007/11/7,10:41,310.7,310.7,310.5,310.5,48
2007/11/7,10:42,310.5,310.6,310.5,310.5,9
2007/11/7,10:43,310.5,310.6,310.4,310.5,9
2007/11/7,10:44,310.6,310.6,310.4,310.6,18
2007/11/7,10:45,310.4,310.5,310.4,310.4,26
2007/11/7,10:46,310.4,310.6,310.4,310.4,26
2007/11/7,10:47,310.5,310.5,310.3,310.3,36
2007/11/7,10:48,310.4,310.4,310.2,310.3,43
2007/11/7,10:49,310.2,310.3,310.2,310.3,18
2007/11/7,10:50,310.2,310.3,310.1,310.3,58
2007/11/7,10:51,310.1,310.3,310,310,79
2007/11/7,10:52,309.9,310.2,309.9,310.1,64
2007/11/7,10:53,310.1,310.2,310.1,310.2,15
2007/11/7,10:54,310.3,310.3,310,310,54
2007/11/7,10:55,310,310.2,310,310.2,30
2007/11/7,10:56,310.2,310.4,310.1,310.4,50
2007/11/7,10:57,310.3,310.3,310.1,310.3,11
2007/11/7,10:58,310.3,310.3,310.3,310.3,1
2007/11/7,10:59,310.2,310.3,310.1,310.2,24
2007/11/7,11:00,310.3,310.5,310.3,310.4,50
2007/11/7,11:01,310.5,310.6,310.3,310.6,18
2007/11/7,12:41,311.2,312,311.2,311.9,732
2007/11/7,12:42,312,312.2,311.7,311.9,289
2007/11/7,12:43,312,312,311.7,311.9,44
2007/11/7,12:44,311.8,312,311.8,312,53
2007/11/7,12:45,311.8,312,311.7,311.8,40
2007/11/7,12:46,311.9,312,311.8,311.9,62
2007/11/7,12:47,312,312.1,311.8,312,54
2007/11/7,12:48,312,312,311.6,311.8,49
2007/11/7,12:49,311.7,311.8,311.6,311.7,19
2007/11/7,12:50,311.7,311.8,311.5,311.8,20
2007/11/7,12:51,311.6,311.7,311.5,311.6,19
2007/11/7,12:52,311.6,311.7,311.5,311.7,27
2007/11/7,12:53,311.6,311.7,311.6,311.7,5
2007/11/7,12:54,311.6,311.7,311.6,311.7,3
2007/11/7,12:55,311.6,311.8,311.6,311.8,26
2007/11/7,12:56,311.6,311.6,311.6,311.6,10
2007/11/7,12:57,311.6,311.8,311.4,311.6,90
2007/11/7,12:58,311.4,311.7,311.3,311.5,33
2007/11/7,12:59,311.4,311.5,311.4,311.4,17
2007/11/7,13:00,311.4,311.4,311.2,311.3,24
2007/11/7,13:01,311.3,311.4,311.3,311.4,11
2007/11/7,13:02,311.2,311.4,311.2,311.4,12
2007/11/7,13:03,311.3,311.3,311.2,311.2,28
2007/11/7,13:04,311.2,311.4,311.2,311.3,42
2007/11/7,13:05,311.2,311.4,311.2,311.3,27
2007/11/7,13:06,311.4,311.4,311.2,311.3,31
2007/11/7,13:07,311.2,311.2,311,311,66
2007/11/7,13:08,311.1,311.2,311,311,78
2007/11/7,13:09,311.1,311.3,311,311.3,55
2007/11/7,13:10,311.2,311.3,311.1,311.3,35
2007/11/7,13:11,311.2,311.2,311.1,311.1,27
2007/11/7,13:12,311.1,311.2,311,311,15
2007/11/7,13:13,311.2,311.2,310.8,311,90
2007/11/7,13:14,310.9,311,310.6,310.7,105
2007/11/7,13:15,310.8,310.8,310.4,310.5,80
2007/11/7,13:16,310.5,310.5,310.3,310.3,144
2007/11/7,13:17,310.4,310.5,310.3,310.4,23
2007/11/7,13:18,310.5,310.5,310.3,310.5,46
2007/11/7,13:19,310.6,310.8,310.5,310.7,71
2007/11/7,13:20,310.5,310.8,310.5,310.8,34
2007/11/7,13:21,310.9,311,310.8,310.9,24
2007/11/7,13:22,310.9,310.9,310.8,310.8,25
2007/11/7,13:23,310.7,311,310.5,310.8,28
2007/11/7,13:24,310.9,310.9,310.8,310.9,8
2007/11/7,13:25,310.8,310.8,310.7,310.8,26
2007/11/7,13:26,310.8,310.8,310.7,310.8,11
2007/11/7,13:27,310.8,310.9,310.8,310.9,12
2007/11/7,13:28,310.9,311,310.7,310.7,30
2007/11/7,13:29,310.7,310.7,310.6,310.6,12
2007/11/7,13:30,310.7,310.7,310.6,310.6,23
2007/11/7,13:31,310.5,310.6,310.5,310.5,28
2007/11/7,13:32,310.5,310.6,310.5,310.6,14
2007/11/7,13:33,310.5,310.6,310.5,310.6,7
2007/11/7,13:34,310.6,310.7,310.6,310.7,33
2007/11/7,13:35,310.7,310.7,310.7,310.7,7
2007/11/7,13:36,310.7,310.8,310.6,310.8,3
2007/11/7,13:37,310.6,310.8,310.6,310.8,24
2007/11/7,13:38,310.7,310.9,310.7,310.8,25
2007/11/7,13:39,310.9,311,310.9,310.9,24
2007/11/7,13:40,310.9,310.9,310.8,310.8,4
2007/11/7,13:41,310.8,310.8,310.7,310.7,14
2007/11/7,13:42,310.7,310.8,310.7,310.7,6
2007/11/7,13:43,310.8,310.8,310.7,310.7,9
2007/11/7,13:44,310.8,310.8,310.8,310.8,1
2007/11/7,13:45,310.7,310.9,310.7,310.9,9
2007/11/7,13:46,310.7,310.9,310.7,310.8,9
2007/11/7,13:47,310.7,310.7,310.6,310.6,36
2007/11/7,13:48,310.5,310.9,310.5,310.6,46
2007/11/7,13:49,310.6,310.6,310.5,310.6,31
2007/11/7,13:50,310.6,310.6,310.4,310.4,43
2007/11/7,13:51,310.5,310.5,310.2,310.4,78
2007/11/7,13:52,310.4,310.6,310.4,310.4,10
2007/11/7,13:53,310.4,310.4,310.3,310.3,25
2007/11/7,13:54,310.2,310.3,310.2,310.2,28
2007/11/7,13:55,310.2,310.3,310.1,310.2,30
2007/11/7,13:56,310.2,310.3,309.2,309.2,376
2007/11/7,13:57,309.5,310.1,309.4,310.1,80
2007/11/7,13:58,309.9,310.2,309.9,310.1,59
2007/11/7,13:59,310.2,310.3,310.2,310.2,25
2007/11/7,14:00,310.2,310.5,310.2,310.3,39
2007/11/7,14:01,310.3,310.5,310.3,310.4,8
2007/11/7,14:02,310.5,310.5,310.3,310.4,9
2007/11/7,14:03,310.3,310.5,310.3,310.5,9
2007/11/7,14:04,310.2,310.5,310.2,310.5,3
2007/11/7,14:05,310.5,310.5,310.4,310.5,9
2007/11/7,14:06,310.5,310.5,310.4,310.5,8
2007/11/7,14:07,310.5,310.5,310.5,310.5,1
2007/11/7,14:08,310.4,310.4,310.4,310.4,9
2007/11/7,14:09,310.3,310.3,310.2,310.3,8
2007/11/7,14:10,310.3,310.3,310,310,19
2007/11/7,14:11,310,310.1,309.8,310,82
2007/11/7,14:12,310.1,310.1,309.8,309.8,22
2007/11/7,14:13,309.8,310,309.7,309.7,23
2007/11/7,14:14,309.7,309.8,309.6,309.8,39
2007/11/7,14:15,309.6,309.7,309.6,309.7,2
2007/11/7,14:16,309.8,310.3,309.8,310.3,82
2007/11/7,14:17,310.2,310.2,310,310,11
2007/11/7,14:18,310.2,310.2,310,310,4
2007/11/7,14:19,310,310,310,310,3
2007/11/7,14:20,310,310.1,309.9,310.1,8
2007/11/7,14:21,310,310,309.9,309.9,12
2007/11/7,14:22,310,310,309.8,309.8,31
2007/11/7,14:23,309.9,309.9,309.8,309.8,31
2007/11/7,14:24,309.7,309.9,309.7,309.9,19
2007/11/7,14:25,309.9,310,309.8,310,14
2007/11/7,14:26,310,310.2,310,310.2,48
2007/11/7,14:27,310.2,310.3,309.9,309.9,49
2007/11/7,14:28,309.8,309.9,309.8,309.8,16
2007/11/7,14:29,310,310.1,309.9,310,14
2007/11/7,14:30,309.9,310.1,309.9,309.9,52
2007/11/7,14:31,310,310.1,309.6,310.1,83
2007/11/7,14:32,310,310,309.9,309.9,21
2007/11/7,14:33,310,310,309.9,310,74
2007/11/7,14:34,310,310,309.9,310,10
2007/11/7,14:35,310,310.1,309.9,310.1,21
2007/11/7,14:36,310,310.2,310,310.1,191
2007/11/7,14:37,310,310.2,309.9,310.2,203
2007/11/7,14:38,310.3,310.3,310.2,310.2,27
2007/11/7,14:39,310.3,310.3,310.2,310.3,18
2007/11/7,14:40,310.3,310.6,310.3,310.6,70
2007/11/7,14:41,310.4,310.6,310.4,310.5,12
2007/11/7,14:42,310.5,310.6,310.5,310.5,13
2007/11/7,14:43,310.6,310.6,310.4,310.4,28
2007/11/7,14:44,310.5,310.5,310.4,310.4,16
2007/11/7,14:45,310.3,310.4,310.2,310.2,11
2007/11/7,14:46,310.2,310.3,310.1,310.2,20
2007/11/7,14:47,310.2,310.3,310.2,310.3,8
2007/11/7,14:48,310.2,310.2,310.2,310.2,10
2007/11/7,14:49,310.2,310.2,310,310.1,35
2007/11/7,14:50,310,310,309.7,309.7,70
2007/11/7,14:51,309.7,309.8,309.7,309.7,25
2007/11/7,14:52,309.7,309.8,309.7,309.8,17
2007/11/7,14:53,309.8,309.8,309.2,309.2,126
2007/11/7,14:54,309.1,309.1,308.4,308.7,411
2007/11/7,14:55,308.5,308.8,308.4,308.6,85
2007/11/7,14:56,308.6,308.7,308,308,208
2007/11/7,14:57,308.1,308.1,307.6,307.8,185
2007/11/7,14:58,307.7,308.2,307.7,308.2,140
2007/11/7,14:59,308,308.2,307.9,308.1,100
2007/11/7,15:00,308.2,308.3,308,308.2,54
2007/11/7,15:01,308.2,308.3,308.1,308.1,48
2007/11/7,15:02,308.2,308.3,308.1,308.2,29
2007/11/7,15:03,308.2,308.2,308,308.1,101
2007/11/7,15:04,308,308.2,307.9,308,79
2007/11/7,15:05,308.1,308.1,307.8,307.9,50
2007/11/7,15:06,307.9,308.2,307.9,308,87
2007/11/7,15:07,307.9,308.1,307.9,308.1,44
2007/11/7,15:08,308,308.3,308,308.2,48
2007/11/7,15:09,308.2,308.6,308.2,308.6,34
2007/11/7,15:10,308.7,308.9,308.6,308.9,92
2007/11/7,15:11,308.8,309.3,308.8,309.3,95
2007/11/7,15:12,309.4,309.4,309,309.4,50
2007/11/7,15:13,309.3,309.5,309.3,309.3,58
2007/11/7,15:14,309.4,309.4,309.2,309.4,18
2007/11/7,15:15,309.2,309.3,309.2,309.2,14
2007/11/7,15:16,309.3,309.4,309.2,309.4,22
2007/11/7,15:17,309.4,309.4,309.2,309.4,24
2007/11/7,15:18,309.5,309.7,309.4,309.6,116
2007/11/7,15:19,309.7,309.9,309.7,309.9,96
2007/11/7,15:20,309.9,310.1,309.9,310,68
2007/11/7,15:21,310,310.1,309.9,309.9,33
2007/11/7,15:22,310,310.2,310,310.2,82
2007/11/7,15:23,310.2,310.3,310.1,310.1,9
2007/11/7,15:24,310.3,310.3,310.1,310.3,16
2007/11/7,15:25,310.3,310.3,310,310.1,83
2007/11/7,15:26,310,310.1,310,310,30
2007/11/7,15:27,310.1,310.3,310,310.1,36
2007/11/7,15:28,310.3,310.3,310.1,310.2,36
2007/11/7,15:29,310.2,310.5,310.1,310.5,114
2007/11/7,15:30,310.4,310.7,310.3,310.7,108
2007/11/7,15:31,310.8,310.9,310.8,310.8,157
2007/11/8,9:11,305.5,305.5,305.2,305.3,1191
2007/11/8,9:12,305.5,305.7,305.2,305.7,158
2007/11/8,9:13,305.8,306,305.6,306,182
2007/11/8,9:14,305.9,306.3,305.8,306,96
2007/11/8,9:15,306.1,306.3,305.9,306.3,112
2007/11/8,9:16,306.4,306.8,306.3,306.4,159
2007/11/8,9:17,306.5,306.8,306.4,306.6,72
2007/11/8,9:18,306.6,306.7,306.5,306.6,68
2007/11/8,9:19,306.7,307,306.5,306.7,186
2007/11/8,9:20,306.7,306.9,306.6,306.9,27
2007/11/8,9:21,306.8,307,306.8,307,61
2007/11/8,9:22,307,307.1,306.9,307.1,70
2007/11/8,9:23,307,307.1,306.9,306.9,42
2007/11/8,9:24,306.9,307.1,306.8,306.8,54
2007/11/8,9:25,306.9,307,306.8,306.9,25
2007/11/8,9:26,306.9,307.1,306.9,307.1,44
2007/11/8,9:27,307,307.1,306.9,307,33
2007/11/8,9:28,307.1,307.2,306.9,307.2,45
2007/11/8,9:29,307,307.3,307,307.3,56
2007/11/8,9:30,307.2,307.3,307.2,307.2,52
2007/11/8,9:31,307.3,307.6,307.2,307.5,213
2007/11/8,9:32,307.5,307.5,307.2,307.3,76
2007/11/8,9:33,307.2,307.5,307.2,307.3,132
2007/11/8,9:34,307.4,307.7,307.2,307.7,211
2007/11/8,9:35,307.8,307.8,307.3,307.4,92
2007/11/8,9:36,307.5,307.6,307.3,307.3,98
2007/11/8,9:37,307.5,307.6,307.4,307.5,61
2007/11/8,9:38,307.5,307.7,307.4,307.5,116
2007/11/8,9:39,307.6,307.6,307.4,307.6,40
2007/11/8,9:40,307.5,307.5,307.3,307.4,47
2007/11/8,9:41,307.4,307.4,307.3,307.3,14
2007/11/8,9:42,307.3,307.4,307.2,307.2,25
2007/11/8,9:43,307.1,307.3,307.1,307.3,53
2007/11/8,9:44,307.1,307.1,306.8,307.1,125
2007/11/8,9:45,307,307.3,307,307.2,38
2007/11/8,9:46,307.3,307.4,307.2,307.3,51
2007/11/8,9:47,307.4,307.4,307.2,307.3,5
2007/11/8,9:48,307.3,307.4,307.3,307.4,12
2007/11/8,9:49,307.3,307.5,307.3,307.4,25
2007/11/8,9:50,307.4,307.6,307.3,307.6,42
2007/11/8,9:51,307.5,307.6,307.4,307.6,19
2007/11/8,9:52,307.5,307.6,307.4,307.6,29
2007/11/8,9:53,307.6,308,307.5,308,102
2007/11/8,9:54,308.1,308.9,308.1,308.6,284
2007/11/8,9:55,308.5,308.7,308.3,308.4,36
2007/11/8,9:56,308.4,308.7,308.4,308.7,52
2007/11/8,9:57,308.8,308.8,308.3,308.3,19
2007/11/8,9:58,308.3,308.4,308.2,308.2,40
2007/11/8,9:59,308.1,308.3,307.8,307.8,96
2007/11/8,10:00,307.9,308.2,307.9,308,47
2007/11/8,10:01,307.9,308.1,307.8,307.8,18
2007/11/8,10:02,307.9,308,307.8,308,35
2007/11/8,10:03,308,308.1,308,308,13
2007/11/8,10:04,308.1,308.1,307.9,307.9,44
2007/11/8,10:05,307.9,308,307.9,307.9,12
2007/11/8,10:06,307.9,307.9,307.8,307.8,50
2007/11/8,10:07,307.8,307.9,307.8,307.9,12
2007/11/8,10:08,307.9,308,307.9,307.9,14
2007/11/8,10:09,307.9,308,307.9,308,9
2007/11/8,10:10,307.9,308,307.8,307.9,21
2007/11/8,10:11,307.8,307.8,307.5,307.7,94
2007/11/8,10:12,307.7,308,307.7,308,11
2007/11/8,10:13,307.9,308,307.8,308,40
2007/11/8,10:14,308.1,308.6,308.1,308.3,81
2007/11/8,10:15,308.2,308.4,308.2,308.2,12
2007/11/8,10:16,308.3,308.5,308.3,308.5,54
2007/11/8,10:17,308.5,308.6,308.5,308.5,15
2007/11/8,10:18,308.5,308.5,308.3,308.3,23
2007/11/8,10:19,308.4,308.5,308.2,308.5,45
2007/11/8,10:20,308.3,308.3,308.1,308.2,44
2007/11/8,10:21,308.2,308.5,308.2,308.5,28
2007/11/8,10:22,308.5,308.7,308.5,308.7,51
2007/11/8,10:23,308.7,308.8,308.7,308.8,56
2007/11/8,10:24,308.6,308.8,308.6,308.7,25
2007/11/8,10:25,308.8,308.9,308.8,308.9,71
2007/11/8,10:26,309,309.3,309,309.1,274
2007/11/8,10:27,309.3,309.9,309.3,309.9,148
2007/11/8,10:28,309.9,309.9,309.7,309.8,28
2007/11/8,10:29,309.9,310,309.7,309.9,102
2007/11/8,10:30,310,310.2,309.9,310.2,150
2007/11/8,10:31,310.2,310.2,309.7,310,85
2007/11/8,10:32,310.1,310.1,309.8,309.8,44
2007/11/8,10:33,309.9,310,309.8,310,24
2007/11/8,10:34,309.9,309.9,309.6,309.6,29
2007/11/8,10:35,309.9,309.9,309.6,309.7,66
2007/11/8,10:36,309.7,309.9,309.4,309.4,51
2007/11/8,10:37,309.7,309.8,309.4,309.7,19
2007/11/8,10:38,309.5,309.5,309.3,309.4,18
2007/11/8,10:39,309.5,309.6,309.3,309.5,26
2007/11/8,10:40,309.6,309.6,309.4,309.4,2
2007/11/8,10:41,309.4,309.6,309.4,309.6,21
2007/11/8,10:42,309.6,309.6,309.5,309.5,9
2007/11/8,10:43,309.5,309.5,309.3,309.3,21
2007/11/8,10:44,309.4,309.4,309.1,309.1,76
2007/11/8,10:45,309.2,309.3,309.1,309.2,7
2007/11/8,10:46,309.2,309.4,309.1,309.3,52
2007/11/8,10:47,309.2,309.3,309,309.3,39
2007/11/8,10:48,309.1,309.3,309.1,309.3,9
2007/11/8,10:49,309.3,309.4,309.2,309.3,43
2007/11/8,10:50,309.3,309.4,309.3,309.3,18
2007/11/8,10:51,309.4,309.4,309.3,309.4,54
2007/11/8,10:52,309.4,309.4,309.1,309.3,29
2007/11/8,10:53,309.2,309.2,309.2,309.2,22
2007/11/8,10:54,309.2,309.3,309.1,309.3,11
2007/11/8,10:55,309.3,309.4,309.3,309.4,61
2007/11/8,10:56,309.4,309.6,309.3,309.6,113
2007/11/8,10:57,309.5,309.5,309.4,309.4,13
2007/11/8,10:58,309.5,309.5,309.4,309.4,22
2007/11/8,10:59,309.4,309.5,309.4,309.4,8
2007/11/8,11:00,309.4,309.5,309.4,309.4,13
2007/11/8,11:01,309.4,309.4,309.2,309.2,16
2007/11/8,12:41,309.6,309.8,309.6,309.7,233
2007/11/8,12:42,309.7,309.8,309.6,309.7,14
2007/11/8,12:43,309.7,309.8,309.6,309.8,9
2007/11/8,12:44,309.8,309.8,309.6,309.8,4
2007/11/8,12:45,309.8,309.9,309.8,309.9,15
2007/11/8,12:46,309.8,309.9,309.8,309.9,18
2007/11/8,12:47,309.9,310,309.9,310,29
2007/11/8,12:48,309.9,310,309.6,309.6,39
2007/11/8,12:49,309.6,309.7,309.5,309.6,35
2007/11/8,12:50,309.7,309.7,309.5,309.6,21
2007/11/8,12:51,309.5,309.7,309.4,309.5,23
2007/11/8,12:52,309.5,309.5,309.4,309.4,14
2007/11/8,12:53,309.6,309.6,309.4,309.4,19
2007/11/8,12:54,309.4,309.4,309.3,309.4,39
2007/11/8,12:55,309.5,309.5,309.4,309.5,14
2007/11/8,12:56,309.5,309.7,309.5,309.6,19
2007/11/8,12:57,309.6,309.7,309.6,309.7,12
2007/11/8,12:58,309.7,309.7,309.7,309.7,18
2007/11/8,12:59,309.6,309.6,309.5,309.5,21
2007/11/8,13:00,309.4,309.5,309.4,309.4,12
2007/11/8,13:01,309.4,309.4,309.2,309.3,30
2007/11/8,13:02,309.3,309.4,309.3,309.4,3
2007/11/8,13:03,309.3,309.5,309.3,309.5,32
2007/11/8,13:04,309.5,309.5,309.2,309.2,43
2007/11/8,13:05,309.2,309.4,309.2,309.2,28
2007/11/8,13:06,309.3,309.3,309.2,309.2,25
2007/11/8,13:07,309.2,309.2,309.1,309.1,40
2007/11/8,13:08,309,309,308.8,309,92
2007/11/8,13:09,308.9,309,308.8,308.9,27
2007/11/8,13:10,309,309.3,309,309.3,36
2007/11/8,13:11,309.1,309.3,309.1,309.2,21
2007/11/8,13:12,309.1,309.3,309.1,309.3,2
2007/11/8,13:13,309.2,309.2,309.2,309.2,1
2007/11/8,13:14,309.2,309.2,309,309,15
2007/11/8,13:15,309,309,308.7,308.8,89
2007/11/8,13:16,308.7,308.8,308.6,308.6,32
2007/11/8,13:17,308.6,308.8,308.6,308.6,21
2007/11/8,13:18,308.6,308.7,308.6,308.7,15
2007/11/8,13:19,308.7,308.7,308.5,308.6,57
2007/11/8,13:20,308.5,308.8,308.5,308.8,43
2007/11/8,13:21,308.7,308.9,308.7,308.9,36
2007/11/8,13:22,308.9,308.9,308.8,308.9,24
2007/11/8,13:23,308.9,309,308.8,308.8,17
2007/11/8,13:24,308.9,308.9,308.7,308.7,16
2007/11/8,13:25,308.8,308.8,308.7,308.7,18
2007/11/8,13:26,308.8,308.9,308.7,308.8,36
2007/11/8,13:27,308.7,308.8,308.7,308.8,9
2007/11/8,13:28,308.9,308.9,308.9,308.9,7
2007/11/8,13:29,308.8,308.8,308.8,308.8,3
2007/11/8,13:30,308.7,308.7,308.7,308.7,1
2007/11/8,13:31,308.8,308.9,308.7,308.7,15
2007/11/8,13:32,308.7,308.7,308.7,308.7,1
2007/11/8,13:33,308.7,308.8,308.5,308.5,21
2007/11/8,13:34,308.5,308.7,308.5,308.5,26
2007/11/8,13:35,308.7,308.7,308.4,308.6,71
2007/11/8,13:36,308.4,308.4,308.3,308.4,16
2007/11/8,13:37,308.5,308.9,308.5,308.9,89
2007/11/8,13:38,308.8,308.9,308.8,308.8,10
2007/11/8,13:39,308.8,308.8,308.7,308.7,25
2007/11/8,13:40,308.7,308.8,308.7,308.8,21
2007/11/8,13:41,308.8,308.9,308.8,308.9,47
2007/11/8,13:42,308.9,309,308.9,309,35
2007/11/8,13:43,309,309.1,309,309,44
2007/11/8,13:44,309,309.1,309,309.1,27
2007/11/8,13:45,309.1,309.1,309,309,27
2007/11/8,13:46,309,309,309,309,2
2007/11/8,13:47,308.9,308.9,308.8,308.8,40
2007/11/8,13:48,308.7,308.7,308.5,308.7,17
2007/11/8,13:49,308.6,308.6,308.4,308.6,14
2007/11/8,13:50,308.6,308.7,308.6,308.7,5
2007/11/8,13:51,308.7,308.9,308.6,308.9,22
2007/11/8,13:52,308.9,308.9,308.9,308.9,0
2007/11/8,13:53,308.7,308.9,308.7,308.9,13
2007/11/8,13:54,308.9,308.9,308.6,308.7,23
2007/11/8,13:55,308.6,308.6,308.4,308.4,40
2007/11/8,13:56,308.4,308.5,308.2,308.4,48
2007/11/8,13:57,308.3,308.4,308,308.2,262
2007/11/8,13:58,308.4,308.6,308.4,308.6,36
2007/11/8,13:59,308.6,308.7,308.5,308.5,33
2007/11/8,14:00,308.6,308.6,308.6,308.6,8
2007/11/8,14:01,308.6,308.6,308.5,308.6,12
2007/11/8,14:02,308.5,308.5,308.4,308.4,10
2007/11/8,14:03,308.5,308.5,308.5,308.5,2
2007/11/8,14:04,308.5,308.5,308.3,308.4,16
2007/11/8,14:05,308.4,308.6,308.4,308.4,25
2007/11/8,14:06,308.5,308.5,308.4,308.4,12
2007/11/8,14:07,308.4,308.4,308.2,308.2,17
2007/11/8,14:08,308.3,308.3,308.2,308.2,17
2007/11/8,14:09,308.2,308.2,308,308.1,68
2007/11/8,14:10,308,308.2,307.6,307.8,159
2007/11/8,14:11,307.7,307.9,307.7,307.8,47
2007/11/8,14:12,307.7,307.8,307.6,307.7,53
2007/11/8,14:13,307.9,308,307.7,308,43
2007/11/8,14:14,308,308.2,308,308,38
2007/11/8,14:15,308.1,308.1,308,308.1,6
2007/11/8,14:16,308,308.1,307.8,307.8,18
2007/11/8,14:17,307.9,307.9,307.8,307.8,5
2007/11/8,14:18,307.9,308.1,307.9,308,12
2007/11/8,14:19,308.1,308.2,307.8,308,19
2007/11/8,14:20,308.1,308.1,308,308,11
2007/11/8,14:21,308.1,308.2,308.1,308.2,9
2007/11/8,14:22,308.2,308.5,308.1,308.5,107
2007/11/8,14:23,308.4,308.4,308.2,308.2,36
2007/11/8,14:24,308.2,308.4,308.2,308.4,22
2007/11/8,14:25,308.3,308.3,308,308,42
2007/11/8,14:26,308,308.1,307.9,307.9,52
2007/11/8,14:27,308.1,308.2,308,308.2,28
2007/11/8,14:28,308.1,308.1,308.1,308.1,5
2007/11/8,14:29,308.2,308.3,308.2,308.2,23
2007/11/8,14:30,308.2,308.2,308.1,308.1,5
2007/11/8,14:31,308.1,308.1,308.1,308.1,4
2007/11/8,14:32,308.1,308.1,308,308.1,16
2007/11/8,14:33,308.2,308.2,308,308.1,11
2007/11/8,14:34,308.1,308.4,308.1,308.3,57
2007/11/8,14:35,308.4,308.4,308.3,308.3,14
2007/11/8,14:36,308.3,308.3,308.2,308.2,30
2007/11/8,14:37,308.2,308.2,308.1,308.1,5
2007/11/8,14:38,308.1,308.2,308.1,308.1,13
2007/11/8,14:39,308.2,308.3,308.2,308.3,20
2007/11/8,14:40,308.3,308.3,308.3,308.3,12
2007/11/8,14:41,308.3,308.3,308.3,308.3,5
2007/11/8,14:42,308.3,308.3,308.1,308.1,21
2007/11/8,14:43,308.1,308.1,308.1,308.1,0
2007/11/8,14:44,308.1,308.2,308,308.1,26
2007/11/8,14:45,308.1,308.2,308.1,308.2,18
2007/11/8,14:46,308.3,308.4,308.3,308.4,66
2007/11/8,14:47,308.5,308.5,308.4,308.5,60
2007/11/8,14:48,308.4,308.6,308.4,308.5,32
2007/11/8,14:49,308.5,308.5,308.4,308.5,18
2007/11/8,14:50,308.6,308.6,308.4,308.6,19
2007/11/8,14:51,308.5,308.5,308.4,308.4,20
2007/11/8,14:52,308.4,308.5,308.4,308.5,10
2007/11/8,14:53,308.5,308.5,308.4,308.4,4
2007/11/8,14:54,308.5,308.5,308.4,308.5,12
2007/11/8,14:55,308.5,308.6,308.4,308.4,13
2007/11/8,14:56,308.4,308.5,308.4,308.5,27
2007/11/8,14:57,308.5,308.5,308.4,308.4,50
2007/11/8,14:58,308.4,308.4,308,308.1,70
2007/11/8,14:59,308.2,308.3,308,308.3,39
2007/11/8,15:00,308.3,308.5,308.2,308.3,55
2007/11/8,15:01,308.4,308.4,308.4,308.4,13
2007/11/8,15:02,308.5,308.5,308.2,308.4,66
2007/11/8,15:03,308.1,308.4,308.1,308.4,22
2007/11/8,15:04,308.4,308.4,308.2,308.2,23
2007/11/8,15:05,308.2,308.2,308.1,308.1,20
2007/11/8,15:06,308.2,308.3,308.2,308.3,17
2007/11/8,15:07,308.2,308.2,307.8,307.8,106
2007/11/8,15:08,307.9,308.1,307.6,307.6,105
2007/11/8,15:09,307.5,307.6,307.3,307.5,175
2007/11/8,15:10,307.4,307.5,307.2,307.5,114
2007/11/8,15:11,307.5,307.5,306.8,306.9,303
2007/11/8,15:12,307,307.4,307,307.3,107
2007/11/8,15:13,307.4,307.5,307.3,307.5,56
2007/11/8,15:14,307.6,307.9,307.4,307.7,67
2007/11/8,15:15,307.8,308.1,307.7,308.1,47
2007/11/8,15:16,308,308.2,308,308.1,62
2007/11/8,15:17,308.2,308.3,308.1,308.2,69
2007/11/8,15:18,308.2,308.3,307.9,308.1,42
2007/11/8,15:19,308,308.1,307.7,307.7,34
2007/11/8,15:20,307.7,307.8,307.5,307.7,48
2007/11/8,15:21,307.7,307.8,307.4,307.4,175
2007/11/8,15:22,307.5,307.7,307.3,307.6,152
2007/11/8,15:23,307.4,307.7,307.3,307.7,93
2007/11/8,15:24,307.6,307.9,307.6,307.7,76
2007/11/8,15:25,307.8,307.9,307.6,307.9,42
2007/11/8,15:26,307.8,307.9,307.7,307.8,47
2007/11/8,15:27,307.8,307.8,307.5,307.6,74
2007/11/8,15:28,307.5,307.7,307.5,307.7,34
2007/11/8,15:29,307.5,307.8,307.5,307.8,41
2007/11/8,15:30,307.8,308.5,307.8,307.8,240
2007/11/8,15:31,307.7,307.7,307.6,307.6,183
2007/11/9,9:11,307.4,307.4,307.1,307.2,427
2007/11/9,9:12,307.3,307.3,306.7,306.7,122
2007/11/9,9:13,306.7,307.4,306.7,307.3,40
2007/11/9,9:14,307.3,307.3,307.1,307.3,32
2007/11/9,9:15,307.3,307.9,307.3,307.6,66
2007/11/9,9:16,307.6,307.6,307.4,307.6,34
2007/11/9,9:17,307.7,307.8,307.5,307.8,16
2007/11/9,9:18,307.8,308.1,307.8,308.1,61
2007/11/9,9:19,308,308.1,307.9,308,27
2007/11/9,9:20,308.1,309,308.1,308.9,137
2007/11/9,9:21,309,309,308.5,309,45
2007/11/9,9:22,308.9,309,308.7,309,42
2007/11/9,9:23,309,309.4,309,309.2,73
2007/11/9,9:24,309.3,309.3,308.9,309.2,49
2007/11/9,9:25,309.1,309.1,309,309,23
2007/11/9,9:26,309,309.2,309,309.2,43
2007/11/9,9:27,309,309.2,309,309.1,49
2007/11/9,9:28,309.1,309.2,308.9,309.1,31
2007/11/9,9:29,309,309,308.7,308.7,67
2007/11/9,9:30,308.6,308.8,308.6,308.8,30
2007/11/9,9:31,308.9,309.2,308.8,309.2,56
2007/11/9,9:32,309.1,309.2,308.8,308.9,42
2007/11/9,9:33,308.9,309.1,308.9,308.9,18
2007/11/9,9:34,309,309,308.7,308.7,48
2007/11/9,9:35,308.8,308.9,308.6,308.8,68
2007/11/9,9:36,308.8,309,308.8,309,20
2007/11/9,9:37,308.8,308.9,308.8,308.8,5
2007/11/9,9:38,308.7,308.8,308.7,308.8,12
2007/11/9,9:39,308.8,308.8,308.7,308.7,20
2007/11/9,9:40,308.8,308.8,308.8,308.8,9
2007/11/9,9:41,308.8,308.8,308.7,308.7,35
2007/11/9,9:42,308.7,308.9,308.6,308.8,25
2007/11/9,9:43,308.7,308.7,308.6,308.6,19
2007/11/9,9:44,308.6,308.6,308.2,308.2,79
2007/11/9,9:45,308.3,308.3,308,308,44
2007/11/9,9:46,308.3,308.3,308.2,308.3,20
2007/11/9,9:47,308.3,308.4,308.3,308.4,8
2007/11/9,9:48,308.4,308.5,308.3,308.5,10
2007/11/9,9:49,308.4,308.5,308.4,308.4,12
2007/11/9,9:50,308.4,308.5,308.4,308.4,13
2007/11/9,9:51,308.4,308.4,308.3,308.4,14
2007/11/9,9:52,308.4,308.5,308.3,308.5,87
2007/11/9,9:53,308.6,308.7,308.4,308.4,44
2007/11/9,9:54,308.5,308.6,308.5,308.6,8
2007/11/9,9:55,308.6,308.6,308.5,308.5,16
2007/11/9,9:56,308.5,308.5,308.2,308.3,45
2007/11/9,9:57,308.3,308.4,308.3,308.4,12
2007/11/9,9:58,308.5,308.5,308.3,308.3,9
2007/11/9,9:59,308.3,308.4,308.2,308.2,20
2007/11/9,10:00,308.1,308.2,308,308,32
2007/11/9,10:01,308.2,308.3,308.2,308.3,4
2007/11/9,10:02,308.3,308.3,308.2,308.2,11
2007/11/9,10:03,308.3,308.4,308.2,308.2,9
2007/11/9,10:04,308.4,308.4,308.2,308.4,25
2007/11/9,10:05,308.3,308.3,308.3,308.3,2
2007/11/9,10:06,308.4,308.7,308.4,308.7,54
2007/11/9,10:07,308.5,308.6,308.4,308.4,34
2007/11/9,10:08,308.6,308.6,308.3,308.4,12
2007/11/9,10:09,308.4,308.4,308.3,308.3,6
2007/11/9,10:10,308.4,308.5,308.3,308.5,17
2007/11/9,10:11,308.3,308.4,308.3,308.4,15
2007/11/9,10:12,308.4,308.4,308.4,308.4,6
2007/11/9,10:13,308.4,308.4,308.4,308.4,5
2007/11/9,10:14,308.4,308.4,308.2,308.2,18
2007/11/9,10:15,308.2,308.2,307.8,307.9,82
2007/11/9,10:16,308,308.1,308,308.1,19
2007/11/9,10:17,308.1,308.2,307.9,308.2,34
2007/11/9,10:18,308,308.1,307.9,308.1,6
2007/11/9,10:19,308,308,307.6,307.8,66
2007/11/9,10:20,307.6,307.8,307.4,307.8,124
2007/11/9,10:21,307.7,307.8,307.6,307.6,10
2007/11/9,10:22,307.7,307.9,307.6,307.7,28
2007/11/9,10:23,307.8,307.8,307.3,307.3,118
2007/11/9,10:24,307.5,307.7,307.5,307.7,28
2007/11/9,10:25,307.5,307.5,307.2,307.2,109
2007/11/9,10:26,307.2,307.5,307.2,307.3,155
2007/11/9,10:27,307.2,307.2,306.8,307,205
2007/11/9,10:28,307,307.2,306.9,307.2,39
2007/11/9,10:29,307,307.3,306.9,307,43
2007/11/9,10:30,306.9,307,306.8,306.9,45
2007/11/9,10:31,306.9,307.1,306.8,307.1,34
2007/11/9,10:32,307.1,307.3,307.1,307.1,55
2007/11/9,10:33,307.3,307.3,307.1,307.1,25
2007/11/9,10:34,307,307.4,307,307.3,28
2007/11/9,10:35,307.2,307.3,307.1,307.2,10
2007/11/9,10:36,307.2,307.3,307.2,307.3,12
2007/11/9,10:37,307.3,307.3,307.2,307.2,13
2007/11/9,10:38,307.3,307.3,307,307,23
2007/11/9,10:39,306.9,307,306.9,307,18
2007/11/9,10:40,306.9,307,306.9,306.9,16
2007/11/9,10:41,306.9,306.9,306.7,306.7,85
2007/11/9,10:42,306.7,306.7,306.1,306.1,383
2007/11/9,10:43,306.1,306.3,306,306.1,76
2007/11/9,10:44,306.2,306.5,306.1,306.5,45
2007/11/9,10:45,306.4,306.6,306.2,306.6,40
2007/11/9,10:46,306.5,306.6,306.4,306.6,21
2007/11/9,10:47,306.5,306.6,306.3,306.3,53
2007/11/9,10:48,306.4,306.5,306.4,306.4,20
2007/11/9,10:49,306.4,306.5,306.3,306.3,17
2007/11/9,10:50,306.2,306.2,305.8,306,158
2007/11/9,10:51,305.9,306,305.6,305.6,130
2007/11/9,10:52,305.9,306,305.5,305.5,186
2007/11/9,10:53,305.7,305.7,304.8,304.8,402
2007/11/9,10:54,304.9,305.4,304.7,305,145
2007/11/9,10:55,305.1,305.4,304.9,305.4,86
2007/11/9,10:56,305.2,305.3,305,305.2,26
2007/11/9,10:57,305.1,305.1,304.8,304.9,94
2007/11/9,10:58,304.8,304.9,304.6,304.7,214
2007/11/9,10:59,304.7,304.9,304.6,304.9,41
2007/11/9,11:00,304.8,305,304.7,304.7,54
2007/11/9,11:01,304.9,304.9,304.8,304.8,11
2007/11/9,12:41,304.6,304.7,304.5,304.6,437
2007/11/9,12:42,304.5,304.8,304.5,304.6,66
2007/11/9,12:43,304.7,304.8,304.5,304.6,121
2007/11/9,12:44,304.5,304.6,304.4,304.5,167
2007/11/9,12:45,304.7,304.9,304.6,304.8,133
2007/11/9,12:46,304.9,305.2,304.9,305.1,147
2007/11/9,12:47,305,305.1,304.4,304.4,210
2007/11/9,12:48,304.3,304.4,304,304.1,278
2007/11/9,12:49,304.1,304.3,304,304.2,63
2007/11/9,12:50,304.1,304.2,304,304.1,42
2007/11/9,12:51,304,304.2,304,304,194
2007/11/9,12:52,304.2,304.2,303.7,303.8,190
2007/11/9,12:53,303.7,303.9,303.6,303.6,54
2007/11/9,12:54,303.6,303.8,303.5,303.6,167
2007/11/9,12:55,303.5,303.8,303.4,303.8,178
2007/11/9,12:56,303.9,304.2,303.8,304.1,39
2007/11/9,12:57,304.1,304.1,303.7,303.8,51
2007/11/9,12:58,303.7,304,303.7,304,30
2007/11/9,12:59,304,304.7,303.8,304.4,129
2007/11/9,13:00,304.4,304.8,304.1,304.4,100
2007/11/9,13:01,304.2,304.5,304.2,304.4,28
2007/11/9,13:02,304.5,304.9,304.5,304.6,36
2007/11/9,13:03,304.5,304.8,304.5,304.8,23
2007/11/9,13:04,304.8,304.8,304.4,304.5,45
2007/11/9,13:05,304.5,304.5,304,304,65
2007/11/9,13:06,304.2,304.2,304,304.2,17
2007/11/9,13:07,304.2,304.2,303.8,303.8,91
2007/11/9,13:08,303.9,304,303.7,303.9,62
2007/11/9,13:09,304,304,303.8,303.8,13
2007/11/9,13:10,303.8,304,303.8,304,30
2007/11/9,13:11,304,304.1,303.9,304,18
2007/11/9,13:12,304,304.3,304,304.2,59
2007/11/9,13:13,304,304.3,304,304.3,10
2007/11/9,13:14,304.3,304.5,304.3,304.5,54
2007/11/9,13:15,304.6,304.7,304.5,304.5,32
2007/11/9,13:16,304.6,304.6,304.5,304.6,8
2007/11/9,13:17,304.6,304.7,304.6,304.7,9
2007/11/9,13:18,304.7,304.9,304.7,304.8,41
2007/11/9,13:19,304.8,305.4,304.8,304.8,116
2007/11/9,13:20,304.8,304.9,304.5,304.5,60
2007/11/9,13:21,304.6,304.9,304.6,304.8,32
2007/11/9,13:22,304.8,305,304.8,305,10
2007/11/9,13:23,305,305,304.8,304.8,11
2007/11/9,13:24,304.7,304.8,304.4,304.4,36
2007/11/9,13:25,304.5,304.8,304.4,304.8,57
2007/11/9,13:26,304.8,304.8,304.6,304.8,10
2007/11/9,13:27,304.8,304.8,304.6,304.6,18
2007/11/9,13:28,304.7,304.7,304.7,304.7,3
2007/11/9,13:29,304.7,304.8,304.5,304.5,25
2007/11/9,13:30,304.7,304.9,304.7,304.8,13
2007/11/9,13:31,304.7,304.9,304.7,304.8,26
2007/11/9,13:32,304.8,304.8,304.6,304.6,29
2007/11/9,13:33,304.8,304.8,304.8,304.8,1
2007/11/9,13:34,304.8,304.8,304.6,304.7,10
2007/11/9,13:35,304.6,304.6,304.6,304.6,2
2007/11/9,13:36,304.6,304.6,304.6,304.6,2
2007/11/9,13:37,304.6,304.6,304.5,304.5,14
2007/11/9,13:38,304.5,304.5,304.3,304.5,14
2007/11/9,13:39,304.5,304.5,304.3,304.3,17
2007/11/9,13:40,304.4,304.6,304.3,304.3,13
2007/11/9,13:41,304.2,304.4,304.2,304.4,6
2007/11/9,13:42,304.4,304.5,304.3,304.5,8
2007/11/9,13:43,304.5,304.5,304.5,304.5,1
2007/11/9,13:44,304.3,304.5,304.3,304.5,6
2007/11/9,13:45,304.5,304.5,304.5,304.5,2
2007/11/9,13:46,304.6,304.8,304.6,304.8,30
2007/11/9,13:47,304.8,304.9,304.7,304.9,27
2007/11/9,13:48,304.9,305,304.8,305,40
2007/11/9,13:49,304.9,304.9,304.9,304.9,5
2007/11/9,13:50,304.9,305,304.9,305,13
2007/11/9,13:51,304.9,304.9,304.9,304.9,8
2007/11/9,13:52,304.9,304.9,304.9,304.9,4
2007/11/9,13:53,304.8,304.8,304.8,304.8,5
2007/11/9,13:54,304.7,304.8,304.7,304.8,3
2007/11/9,13:55,304.8,304.9,304.8,304.9,15
2007/11/9,13:56,304.9,305,304.9,305,7
2007/11/9,13:57,304.9,305,304.8,304.8,12
2007/11/9,13:58,304.9,305,304.9,305,7
2007/11/9,13:59,305.1,305.1,305,305,19
2007/11/9,14:00,305,305.2,305,305.2,37
2007/11/9,14:01,305.3,305.4,305.3,305.3,59
2007/11/9,14:02,305.3,305.3,305.2,305.2,25
2007/11/9,14:03,305.3,305.3,305.1,305.3,11
2007/11/9,14:04,305.3,305.3,305.2,305.3,22
2007/11/9,14:05,305.3,305.5,305.3,305.5,129
2007/11/9,14:06,305.5,305.8,305.5,305.6,128
2007/11/9,14:07,305.5,305.6,305.3,305.5,43
2007/11/9,14:08,305.4,305.4,305.4,305.4,3
2007/11/9,14:09,305.3,305.3,305.2,305.2,8
2007/11/9,14:10,305.3,305.4,305.3,305.4,11
2007/11/9,14:11,305.4,305.5,305.3,30