Date,Time,Open,High,Low,Close,Volume
2007/9/25,9:11,255.5,255.7,255.5,255.6,461
2007/9/25,9:12,255.6,255.8,255.5,255.8,13
2007/9/25,9:13,255.6,255.8,255.5,255.6,61
2007/9/25,9:14,255.5,255.8,255.5,255.8,66
2007/9/25,9:15,255.7,255.8,255.6,255.8,42
2007/9/25,9:16,255.7,256.2,255.7,256.2,60
2007/9/25,9:17,256,256,255.9,255.9,30
2007/9/25,9:18,255.9,256.1,255.9,256.1,25
2007/9/25,9:19,256.1,256.2,255.9,255.9,74
2007/9/25,9:20,255.9,256.1,255.9,256,20
2007/9/25,9:21,256,256.1,255.9,256,20
2007/9/25,9:22,255.9,255.9,255.9,255.9,3
2007/9/25,9:23,255.9,255.9,255.9,255.9,1
2007/9/25,9:24,256,256,255.8,255.8,35
2007/9/25,9:25,255.8,255.9,255.7,255.9,42
2007/9/25,9:26,255.7,255.7,255.6,255.6,31
2007/9/25,9:27,255.6,255.6,255.5,255.5,31
2007/9/25,9:28,255.5,255.7,255.3,255.3,117
2007/9/25,9:29,255.3,255.4,255.3,255.3,22
2007/9/25,9:30,255.3,255.3,255.1,255.2,43
2007/9/25,9:31,255.3,255.3,255.2,255.2,9
2007/9/25,9:32,255.2,255.2,255.2,255.2,17
2007/9/25,9:33,255.2,255.2,255.1,255.1,9
2007/9/25,9:34,255.2,255.2,254.9,255.1,160
2007/9/25,9:35,255.1,255.2,255,255.2,21
2007/9/25,9:36,255.2,255.4,255.1,255.2,12
2007/9/25,9:37,255.4,255.5,255.3,255.3,15
2007/9/25,9:38,255.4,255.7,255.4,255.5,35
2007/9/25,9:39,255.5,255.6,255.5,255.5,26
2007/9/25,9:40,255.6,255.7,255.5,255.6,28
2007/9/25,9:41,255.5,255.6,255.4,255.5,10
2007/9/25,9:42,255.6,255.6,255.6,255.6,11
2007/9/25,9:43,255.6,255.6,255.5,255.6,5
2007/9/25,9:44,255.6,255.7,255.6,255.7,4
2007/9/25,9:45,255.7,255.7,255.7,255.7,0
2007/9/25,9:46,255.5,255.6,255.5,255.6,7
2007/9/25,9:47,255.6,255.6,255.6,255.6,6
2007/9/25,9:48,255.5,255.5,255.4,255.4,12
2007/9/25,9:49,255.4,255.5,255.4,255.4,10
2007/9/25,9:50,255.4,255.4,255.3,255.3,12
2007/9/25,9:51,255.5,255.5,255.5,255.5,1
2007/9/25,9:52,255.3,255.3,255.3,255.3,17
2007/9/25,9:53,255.3,255.3,255.2,255.2,16
2007/9/25,9:54,255.2,255.4,255.2,255.4,11
2007/9/25,9:55,255.5,255.5,255.3,255.4,6
2007/9/25,9:56,255.4,255.4,255.4,255.4,1
2007/9/25,9:57,255.4,255.4,255.3,255.3,7
2007/9/25,9:58,255.4,255.4,255.3,255.3,7
2007/9/25,9:59,255.4,255.4,255.2,255.2,41
2007/9/25,10:00,255.3,255.3,255.3,255.3,5
2007/9/25,10:01,255.4,255.5,255.4,255.5,41
2007/9/25,10:02,255.5,255.7,255.5,255.7,36
2007/9/25,10:03,255.7,256.5,255.6,256.4,299
2007/9/25,10:04,256.5,256.8,256.3,256.8,59
2007/9/25,10:05,256.8,256.8,256.6,256.6,38
2007/9/25,10:06,256.8,257.2,256.8,257.2,105
2007/9/25,10:07,257.3,257.8,257.3,257.3,132
2007/9/25,10:08,257.3,257.4,257.2,257.2,58
2007/9/25,10:09,257.2,257.5,257.2,257.2,5
2007/9/25,10:10,257.2,258,257.2,258,191
2007/9/25,10:11,258,258.4,257.6,257.9,166
2007/9/25,10:12,258,258.2,257.9,258,83
2007/9/25,10:13,258,258,257.7,257.9,26
2007/9/25,10:14,257.8,258,257.7,257.7,65
2007/9/25,10:15,257.7,257.8,257.3,257.3,69
2007/9/25,10:16,257.5,257.5,257.3,257.4,49
2007/9/25,10:17,257.4,257.5,257.4,257.5,6
2007/9/25,10:18,257.5,257.5,257.1,257.1,39
2007/9/25,10:19,257.1,257.1,257,257,57
2007/9/25,10:20,257,257.2,257,257.1,40
2007/9/25,10:21,257.1,257.3,257.1,257.3,28
2007/9/25,10:22,257.3,257.5,257.3,257.5,110
2007/9/25,10:23,257.4,257.4,257.4,257.4,5
2007/9/25,10:24,257.4,257.4,257.4,257.4,0
2007/9/25,10:25,257.4,257.4,257.4,257.4,6
2007/9/25,10:26,257.4,257.5,257.3,257.3,23
2007/9/25,10:27,257.4,257.4,257.2,257.2,25
2007/9/25,10:28,257.3,257.3,257.2,257.2,4
2007/9/25,10:29,257.3,257.3,257.2,257.2,10
2007/9/25,10:30,257.3,257.3,257.3,257.3,3
2007/9/25,10:31,257.3,257.3,257.3,257.3,3
2007/9/25,10:32,257.3,257.3,257.3,257.3,8
2007/9/25,10:33,257.4,257.4,257.3,257.3,2
2007/9/25,10:34,257.3,257.3,257.2,257.2,7
2007/9/25,10:35,257.2,257.4,257.2,257.4,20
2007/9/25,10:36,257.3,257.5,257.3,257.5,113
2007/9/25,10:37,257.6,257.6,257.4,257.4,37
2007/9/25,10:38,257.4,257.4,257.3,257.3,18
2007/9/25,10:39,257.4,257.4,257.4,257.4,7
2007/9/25,10:40,257.4,257.4,257.2,257.2,41
2007/9/25,10:41,257.1,257.2,257.1,257.2,19
2007/9/25,10:42,257.2,257.2,257.1,257.2,16
2007/9/25,10:43,257.1,257.1,257,257,9
2007/9/25,10:44,257.1,257.5,257.1,257.5,151
2007/9/25,10:45,257.4,257.7,257.4,257.6,41
2007/9/25,10:46,257.8,257.8,257.7,257.7,11
2007/9/25,10:47,257.7,257.7,257.5,257.6,16
2007/9/25,10:48,257.6,257.6,257.4,257.5,5
2007/9/25,10:49,257.5,257.5,257.5,257.5,8
2007/9/25,10:50,257.4,257.4,257.4,257.4,1
2007/9/25,10:51,257.4,257.5,257.4,257.5,8
2007/9/25,10:52,257.5,257.6,257.5,257.6,40
2007/9/25,10:53,257.5,257.5,257.5,257.5,5
2007/9/25,10:54,257.5,257.5,257.5,257.5,3
2007/9/25,10:55,257.5,257.5,257.4,257.5,7
2007/9/25,10:56,257.5,257.6,257.5,257.5,14
2007/9/25,10:57,257.6,257.6,257.5,257.5,2
2007/9/25,10:58,257.6,257.7,257.5,257.6,18
2007/9/25,10:59,257.4,257.4,257.4,257.4,7
2007/9/25,11:00,257.5,257.5,257.4,257.4,10
2007/9/25,11:01,257.2,257.2,257.2,257.2,10
2007/9/25,12:41,257.5,257.5,257.2,257.3,199
2007/9/25,12:42,257.4,257.5,257.4,257.4,35
2007/9/25,12:43,257.4,257.5,257.4,257.5,12
2007/9/25,12:44,257.5,257.6,257.5,257.5,25
2007/9/25,12:45,257.6,257.7,257.6,257.6,8
2007/9/25,12:46,257.5,257.6,257.5,257.6,13
2007/9/25,12:47,257.6,257.6,257.6,257.6,8
2007/9/25,12:48,257.7,257.7,257.6,257.6,13
2007/9/25,12:49,257.6,257.7,257.6,257.6,15
2007/9/25,12:50,257.5,257.5,257.5,257.5,2
2007/9/25,12:51,257.5,257.5,257.5,257.5,13
2007/9/25,12:52,257.4,257.4,257.3,257.3,36
2007/9/25,12:53,257.4,257.4,257.2,257.2,31
2007/9/25,12:54,257.3,257.3,257.3,257.3,17
2007/9/25,12:55,257.3,257.3,257.3,257.3,0
2007/9/25,12:56,257.4,257.4,257.4,257.4,1
2007/9/25,12:57,257.4,257.4,257.3,257.3,2
2007/9/25,12:58,257.3,257.3,257.3,257.3,7
2007/9/25,12:59,257.3,257.5,257.3,257.5,20
2007/9/25,13:00,257.3,257.5,257.3,257.4,21
2007/9/25,13:01,257.4,257.5,257.4,257.5,25
2007/9/25,13:02,257.5,257.5,257.5,257.5,3
2007/9/25,13:03,257.6,257.6,257.6,257.6,8
2007/9/25,13:04,257.5,257.6,257.5,257.6,4
2007/9/25,13:05,257.6,257.6,257.4,257.4,8
2007/9/25,13:06,257.5,257.5,257.5,257.5,10
2007/9/25,13:07,257.5,257.5,257.5,257.5,0
2007/9/25,13:08,257.6,257.7,257.6,257.7,11
2007/9/25,13:09,257.7,257.7,257.7,257.7,1
2007/9/25,13:10,257.6,257.6,257.6,257.6,1
2007/9/25,13:11,257.6,257.6,257.6,257.6,5
2007/9/25,13:12,257.6,257.6,257.6,257.6,2
2007/9/25,13:13,257.6,257.7,257.6,257.6,9
2007/9/25,13:14,257.7,257.7,257.6,257.6,30
2007/9/25,13:15,257.7,257.8,257.7,257.8,8
2007/9/25,13:16,257.7,258,257.7,257.9,115
2007/9/25,13:17,257.9,258,257.8,257.8,29
2007/9/25,13:18,257.9,258.5,257.9,258.5,186
2007/9/25,13:19,258.3,258.4,258.2,258.2,43
2007/9/25,13:20,258.3,258.4,258.2,258.4,31
2007/9/25,13:21,258.4,258.5,258.3,258.5,114
2007/9/25,13:22,258.5,258.6,258.2,258.4,84
2007/9/25,13:23,258.3,258.4,258.3,258.3,36
2007/9/25,13:24,258.2,258.4,258.1,258.1,39
2007/9/25,13:25,258.1,258.1,258,258.1,34
2007/9/25,13:26,258.1,258.2,258.1,258.2,9
2007/9/25,13:27,258.2,258.2,258.1,258.1,5
2007/9/25,13:28,258.2,258.2,258.2,258.2,1
2007/9/25,13:29,258.2,258.3,258.2,258.3,3
2007/9/25,13:30,258.3,258.3,258.2,258.2,4
2007/9/25,13:31,258.2,258.6,258.2,258.6,130
2007/9/25,13:32,258.5,259,258.5,259,164
2007/9/25,13:33,259,259.1,258.8,258.8,93
2007/9/25,13:34,258.7,258.9,258.7,258.9,26
2007/9/25,13:35,258.9,259.1,258.9,259,74
2007/9/25,13:36,259,259.1,258.9,259,53
2007/9/25,13:37,259,259,259,259,7
2007/9/25,13:38,259,259.1,259,259,32
2007/9/25,13:39,259,259.1,258.8,258.8,53
2007/9/25,13:40,258.8,258.8,258.8,258.8,1
2007/9/25,13:41,258.8,258.9,258.8,258.8,4
2007/9/25,13:42,258.9,258.9,258.7,258.9,11
2007/9/25,13:43,258.8,258.8,258.7,258.7,11
2007/9/25,13:44,258.7,258.7,258.7,258.7,13
2007/9/25,13:45,258.7,258.7,258.6,258.6,8
2007/9/25,13:46,258.7,258.7,258.7,258.7,3
2007/9/25,13:47,258.8,258.9,258.7,258.8,7
2007/9/25,13:48,258.7,258.9,258.7,258.9,2
2007/9/25,13:49,258.7,258.8,258.7,258.8,7
2007/9/25,13:50,258.8,258.8,258.8,258.8,2
2007/9/25,13:51,258.8,258.8,258.8,258.8,8
2007/9/25,13:52,258.8,259,258.8,258.9,24
2007/9/25,13:53,258.9,259,258.9,258.9,12
2007/9/25,13:54,259,259,258.8,258.8,10
2007/9/25,13:55,258.8,258.9,258.8,258.9,2
2007/9/25,13:56,258.9,259,258.8,258.8,43
2007/9/25,13:57,259,259.2,259,259.2,34
2007/9/25,13:58,259.1,259.2,259.1,259.2,20
2007/9/25,13:59,259,259.4,259,259.3,105
2007/9/25,14:00,259.4,259.5,259.4,259.5,113
2007/9/25,14:01,259.5,259.5,259.2,259.5,61
2007/9/25,14:02,259.5,259.5,259.1,259.2,13
2007/9/25,14:03,259.1,259.1,259,259,13
2007/9/25,14:04,259.2,259.4,259.2,259.4,20
2007/9/25,14:05,259.4,259.5,259.4,259.5,25
2007/9/25,14:06,259.5,259.6,259.5,259.6,28
2007/9/25,14:07,259.6,259.7,259.5,259.7,17
2007/9/25,14:08,259.6,259.6,259.5,259.5,6
2007/9/25,14:09,259.5,259.6,259.5,259.5,17
2007/9/25,14:10,259.5,259.5,259.3,259.4,22
2007/9/25,14:11,259.4,259.5,259.4,259.4,23
2007/9/25,14:12,259.4,259.5,259.3,259.3,7
2007/9/25,14:13,259.3,259.5,259.3,259.4,6
2007/9/25,14:14,259.4,259.4,259.4,259.4,10
2007/9/25,14:15,259.4,259.4,259.3,259.4,27
2007/9/25,14:16,259.4,259.4,259.3,259.3,4
2007/9/25,14:17,259.4,259.4,259.3,259.3,10
2007/9/25,14:18,259.3,259.3,259.1,259.1,26
2007/9/25,14:19,259.1,259.1,259.1,259.1,2
2007/9/25,14:20,259.1,259.2,259.1,259.1,8
2007/9/25,14:21,259.1,259.3,259.1,259.3,20
2007/9/25,14:22,259.3,259.3,259.3,259.3,2
2007/9/25,14:23,259.2,259.2,259.1,259.1,10
2007/9/25,14:24,259.2,259.3,259.1,259.1,10
2007/9/25,14:25,259.1,259.2,259.1,259.2,7
2007/9/25,14:26,259.1,259.2,259,259.1,24
2007/9/25,14:27,259.1,259.1,259,259,5
2007/9/25,14:28,259.2,259.2,259.2,259.2,1
2007/9/25,14:29,259.2,259.2,258.9,258.9,60
2007/9/25,14:30,258.9,258.9,258.7,258.8,26
2007/9/25,14:31,258.9,258.9,258.7,258.7,26
2007/9/25,14:32,258.7,258.8,258.7,258.7,9
2007/9/25,14:33,258.7,258.7,258.5,258.6,28
2007/9/25,14:34,258.6,258.6,258.6,258.6,13
2007/9/25,14:35,258.6,258.6,258.4,258.6,32
2007/9/25,14:36,258.4,258.6,258.4,258.4,11
2007/9/25,14:37,258.4,258.4,258.3,258.4,8
2007/9/25,14:38,258.3,258.6,258.3,258.6,13
2007/9/25,14:39,258.6,259.3,258.6,259.1,123
2007/9/25,14:40,259.1,259.2,259,259,22
2007/9/25,14:41,259.1,259.2,259,259.2,6
2007/9/25,14:42,259.2,259.2,259.2,259.2,0
2007/9/25,14:43,259.2,259.2,259.1,259.2,33
2007/9/25,14:44,259.2,259.2,259.2,259.2,4
2007/9/25,14:45,259.1,259.2,259.1,259.2,13
2007/9/25,14:46,259.3,259.5,259.2,259.4,34
2007/9/25,14:47,259.4,259.9,259.4,259.9,108
2007/9/25,14:48,259.9,260.1,259.6,259.7,195
2007/9/25,14:49,259.7,259.7,259.4,259.5,8
2007/9/25,14:50,259.5,259.6,259.5,259.5,28
2007/9/25,14:51,259.6,259.6,259.5,259.5,13
2007/9/25,14:52,259.6,259.8,259.6,259.7,35
2007/9/25,14:53,259.7,259.8,259.7,259.7,5
2007/9/25,14:54,259.7,259.8,259.6,259.8,13
2007/9/25,14:55,259.6,259.7,259.6,259.7,7
2007/9/25,14:56,259.8,259.8,259.6,259.6,6
2007/9/25,14:57,259.6,259.8,259.6,259.6,6
2007/9/25,14:58,259.6,259.6,259.4,259.5,19
2007/9/25,14:59,259.4,259.4,259.4,259.4,2
2007/9/25,15:00,259.4,259.4,259.4,259.4,6
2007/9/25,15:01,259.4,259.4,259.4,259.4,8
2007/9/25,15:02,259.5,259.5,259.4,259.4,4
2007/9/25,15:03,259.4,259.4,259.3,259.3,14
2007/9/25,15:04,259.3,259.4,259.2,259.2,9
2007/9/25,15:05,259.2,259.4,259.2,259.4,2
2007/9/25,15:06,259.2,260,259.2,259.8,221
2007/9/25,15:07,259.8,260.2,259.8,260.1,123
2007/9/25,15:08,260.1,260.1,259.8,259.9,22
2007/9/25,15:09,259.9,260.1,259.8,260,60
2007/9/25,15:10,260,260,260,260,47
2007/9/25,15:11,260,260.1,259.8,259.8,29
2007/9/25,15:12,259.8,259.8,259.7,259.7,40
2007/9/25,15:13,259.8,259.8,259.7,259.7,17
2007/9/25,15:14,259.7,259.8,259.6,259.6,11
2007/9/25,15:15,259.7,259.7,259.5,259.6,5
2007/9/25,15:16,259.5,259.7,259.5,259.6,3
2007/9/25,15:17,259.6,259.6,259.4,259.4,21
2007/9/25,15:18,259.4,259.5,259.3,259.4,15
2007/9/25,15:19,259.5,259.5,259.3,259.3,26
2007/9/25,15:20,259.4,259.4,259.3,259.3,16
2007/9/25,15:21,259.3,259.8,259.3,259.8,79
2007/9/25,15:22,259.8,259.9,259.7,259.9,59
2007/9/25,15:23,259.8,259.9,259.6,259.7,54
2007/9/25,15:24,259.8,259.8,259.6,259.6,15
2007/9/25,15:25,259.5,259.8,259.5,259.5,42
2007/9/25,15:26,259.5,259.6,259.4,259.5,21
2007/9/25,15:27,259.4,259.6,259.4,259.6,71
2007/9/25,15:28,259.5,259.7,259.5,259.6,24
2007/9/25,15:29,259.6,259.7,259.5,259.6,71
2007/9/25,15:30,259.5,259.8,259.5,259.6,119
2007/9/25,15:31,259.5,259.7,259.5,259.5,92
2007/9/26,9:11,258.4,258.4,258.1,258.3,381
2007/9/26,9:12,258.2,258.3,258.1,258.2,64
2007/9/26,9:13,258.2,258.2,257.9,258,119
2007/9/26,9:14,258,258,257.5,257.7,105
2007/9/26,9:15,257.7,257.9,257.5,257.6,97
2007/9/26,9:16,257.5,257.7,257.5,257.6,59
2007/9/26,9:17,257.6,257.7,257.4,257.5,89
2007/9/26,9:18,257.5,257.5,257.2,257.3,40
2007/9/26,9:19,257.2,257.4,257.1,257.2,83
2007/9/26,9:20,257.1,257.2,257,257.1,88
2007/9/26,9:21,257,257.5,256.9,257.3,91
2007/9/26,9:22,257.3,257.6,257.3,257.5,46
2007/9/26,9:23,257.5,257.7,257.5,257.6,23
2007/9/26,9:24,257.6,257.7,257.5,257.5,17
2007/9/26,9:25,257.6,257.7,257.6,257.7,19
2007/9/26,9:26,257.7,257.8,257.6,257.8,11
2007/9/26,9:27,257.7,257.8,257.6,257.6,39
2007/9/26,9:28,257.6,257.7,257.5,257.7,45
2007/9/26,9:29,257.6,257.8,257.6,257.8,38
2007/9/26,9:30,257.8,257.9,257.8,257.9,31
2007/9/26,9:31,258,258.4,258,258.4,73
2007/9/26,9:32,258.5,258.6,258.2,258.3,31
2007/9/26,9:33,258.4,258.6,258.4,258.6,65
2007/9/26,9:34,258.6,258.8,258.4,258.6,69
2007/9/26,9:35,258.7,259.3,258.6,259,140
2007/9/26,9:36,259.1,259.1,258.9,258.9,28
2007/9/26,9:37,259,259,258.7,258.9,49
2007/9/26,9:38,258.7,258.8,258.6,258.8,42
2007/9/26,9:39,258.7,259,258.7,258.9,57
2007/9/26,9:40,258.9,259,258.8,258.8,68
2007/9/26,9:41,258.7,258.7,258.6,258.7,17
2007/9/26,9:42,258.7,258.8,258.6,258.7,31
2007/9/26,9:43,258.6,258.7,258.5,258.7,39
2007/9/26,9:44,258.6,258.7,258.5,258.6,60
2007/9/26,9:45,258.6,258.7,258.6,258.7,20
2007/9/26,9:46,258.7,258.8,258.7,258.8,25
2007/9/26,9:47,258.7,258.7,258.7,258.7,7
2007/9/26,9:48,258.7,258.7,258.7,258.7,12
2007/9/26,9:49,258.8,258.8,258.7,258.7,12
2007/9/26,9:50,258.7,258.8,258.6,258.8,6
2007/9/26,9:51,258.7,258.8,258.6,258.7,17
2007/9/26,9:52,258.7,258.7,258.6,258.7,6
2007/9/26,9:53,258.7,258.7,258.7,258.7,0
2007/9/26,9:54,258.7,258.7,258.7,258.7,1
2007/9/26,9:55,258.7,258.7,258.7,258.7,7
2007/9/26,9:56,258.8,258.9,258.8,258.9,9
2007/9/26,9:57,258.8,259,258.8,258.9,23
2007/9/26,9:58,258.9,259,258.9,258.9,11
2007/9/26,9:59,259,259.2,259,259.2,44
2007/9/26,10:00,259.2,259.5,259.2,259.3,144
2007/9/26,10:01,259.3,259.3,259,259.2,54
2007/9/26,10:02,259.2,259.3,258.8,259,107
2007/9/26,10:03,258.8,259,258.8,258.9,32
2007/9/26,10:04,258.9,259,258.9,258.9,8
2007/9/26,10:05,258.8,258.8,258.5,258.5,82
2007/9/26,10:06,258.7,258.7,258.4,258.5,38
2007/9/26,10:07,258.5,258.6,258.5,258.5,21
2007/9/26,10:08,258.6,258.7,258.5,258.5,27
2007/9/26,10:09,258.5,258.6,258.5,258.5,12
2007/9/26,10:10,258.6,258.6,258.6,258.6,1
2007/9/26,10:11,258.5,258.7,258.5,258.7,51
2007/9/26,10:12,258.7,258.8,258.7,258.8,3
2007/9/26,10:13,258.8,258.8,258.8,258.8,0
2007/9/26,10:14,258.7,258.8,258.7,258.7,18
2007/9/26,10:15,258.8,258.8,258.8,258.8,6
2007/9/26,10:16,258.7,258.9,258.7,258.9,15
2007/9/26,10:17,258.9,258.9,258.6,258.6,47
2007/9/26,10:18,258.6,258.6,258.6,258.6,0
2007/9/26,10:19,258.7,258.7,258.7,258.7,1
2007/9/26,10:20,258.7,259.1,258.7,259,160
2007/9/26,10:21,259,259.2,258.9,259.2,66
2007/9/26,10:22,259.1,259.1,259,259,3
2007/9/26,10:23,259,259.1,258.9,259.1,9
2007/9/26,10:24,259.1,259.1,259.1,259.1,0
2007/9/26,10:25,258.9,259,258.9,258.9,15
2007/9/26,10:26,259,259,258.9,258.9,2
2007/9/26,10:27,258.9,259.1,258.8,259.1,24
2007/9/26,10:28,259,259.1,258.9,258.9,14
2007/9/26,10:29,259,259.1,258.9,259,17
2007/9/26,10:30,259,259,259,259,0
2007/9/26,10:31,259,259,259,259,5
2007/9/26,10:32,259,259,259,259,0
2007/9/26,10:33,259,259,259,259,2
2007/9/26,10:34,259,259,259,259,7
2007/9/26,10:35,259,259,259,259,5
2007/9/26,10:36,258.9,258.9,258.9,258.9,15
2007/9/26,10:37,259,259,258.8,258.8,13
2007/9/26,10:38,258.8,258.9,258.7,258.9,33
2007/9/26,10:39,258.9,258.9,258.9,258.9,4
2007/9/26,10:40,258.9,258.9,258.9,258.9,2
2007/9/26,10:41,258.9,258.9,258.9,258.9,2
2007/9/26,10:42,258.9,258.9,258.7,258.8,42
2007/9/26,10:43,258.8,258.9,258.8,258.9,15
2007/9/26,10:44,259,259,258.9,258.9,8
2007/9/26,10:45,258.9,258.9,258.9,258.9,1
2007/9/26,10:46,258.9,258.9,258.9,258.9,1
2007/9/26,10:47,259,259,258.9,259,19
2007/9/26,10:48,258.9,259.2,258.9,259.2,114
2007/9/26,10:49,259.1,259.2,259,259.2,50
2007/9/26,10:50,259.2,259.3,259.1,259.2,80
2007/9/26,10:51,259.1,259.2,259.1,259.1,21
2007/9/26,10:52,259.1,259.2,259.1,259.2,10
2007/9/26,10:53,259.1,259.2,259,259.2,17
2007/9/26,10:54,259.2,259.3,259.2,259.2,7
2007/9/26,10:55,259.3,260,259.3,259.6,477
2007/9/26,10:56,259.7,259.8,259.6,259.7,32
2007/9/26,10:57,259.6,259.7,259.6,259.7,38
2007/9/26,10:58,259.7,259.8,259.7,259.8,15
2007/9/26,10:59,259.7,259.8,259.6,259.8,36
2007/9/26,11:00,259.6,259.9,259.6,259.6,61
2007/9/26,11:01,259.5,259.8,259.5,259.8,29
2007/9/26,12:41,260,260.4,259.9,260.1,263
2007/9/26,12:42,260,260.3,260,260.2,70
2007/9/26,12:43,260.3,260.3,260.2,260.2,87
2007/9/26,12:44,260.2,260.3,260.1,260.3,48
2007/9/26,12:45,260.3,260.5,260.3,260.3,135
2007/9/26,12:46,260.4,260.6,260.4,260.5,50
2007/9/26,12:47,260.5,260.6,260.4,260.5,39
2007/9/26,12:48,260.6,260.7,260.5,260.6,60
2007/9/26,12:49,260.6,260.8,260.6,260.7,35
2007/9/26,12:50,260.7,260.9,260.7,260.9,112
2007/9/26,12:51,261,261.1,260.9,261,174
2007/9/26,12:52,260.9,261.1,260.7,261,59
2007/9/26,12:53,261.1,261.1,260.7,260.8,30
2007/9/26,12:54,260.8,260.9,260.8,260.9,29
2007/9/26,12:55,260.8,261,260.6,260.6,46
2007/9/26,12:56,260.6,260.9,260.6,260.7,37
2007/9/26,12:57,260.6,260.6,260.5,260.6,25
2007/9/26,12:58,260.7,260.8,260.7,260.7,19
2007/9/26,12:59,260.7,260.7,260.6,260.6,11
2007/9/26,13:00,260.6,260.6,260.5,260.5,20
2007/9/26,13:01,260.4,260.5,260.3,260.3,46
2007/9/26,13:02,260.5,260.5,260.3,260.5,52
2007/9/26,13:03,260.5,260.6,260.4,260.5,49
2007/9/26,13:04,260.4,260.5,260.4,260.5,41
2007/9/26,13:05,260.4,260.5,260.4,260.4,31
2007/9/26,13:06,260.5,260.5,260.4,260.4,42
2007/9/26,13:07,260.5,260.6,260.4,260.5,56
2007/9/26,13:08,260.6,260.6,260.4,260.6,44
2007/9/26,13:09,260.5,260.6,260.4,260.6,36
2007/9/26,13:10,260.4,260.6,260.3,260.4,57
2007/9/26,13:11,260.3,260.5,260.3,260.4,23
2007/9/26,13:12,260.4,260.5,260.3,260.4,37
2007/9/26,13:13,260.3,260.3,260.1,260.2,100
2007/9/26,13:14,260.2,260.2,260.2,260.2,10
2007/9/26,13:15,260.2,260.2,260,260.2,114
2007/9/26,13:16,260.2,260.2,260,260,20
2007/9/26,13:17,260.1,260.2,259.9,259.9,67
2007/9/26,13:18,259.8,260.3,259.8,260.2,77
2007/9/26,13:19,260.2,260.3,260.2,260.2,86
2007/9/26,13:20,260.2,260.5,260.2,260.4,46
2007/9/26,13:21,260.4,260.5,260.3,260.4,39
2007/9/26,13:22,260.3,260.5,260.3,260.5,21
2007/9/26,13:23,260.4,260.4,260.4,260.4,5
2007/9/26,13:24,260.4,260.5,260.4,260.5,17
2007/9/26,13:25,260.5,260.6,260.4,260.5,24
2007/9/26,13:26,260.6,260.6,260.5,260.5,19
2007/9/26,13:27,260.5,260.6,260.4,260.4,38
2007/9/26,13:28,260.4,260.6,260.4,260.4,63
2007/9/26,13:29,260.6,260.7,260.5,260.5,49
2007/9/26,13:30,260.6,260.7,260.5,260.6,45
2007/9/26,13:31,260.6,260.7,260.5,260.7,59
2007/9/26,13:32,260.6,260.8,260.6,260.8,54
2007/9/26,13:33,260.7,260.8,260.6,260.8,88
2007/9/26,13:34,260.8,260.8,260.6,260.7,43
2007/9/26,13:35,260.8,260.8,260.6,260.7,31
2007/9/26,13:36,260.8,260.8,260.7,260.8,6
2007/9/26,13:37,260.7,260.7,260.6,260.6,15
2007/9/26,13:38,260.7,260.8,260.7,260.7,13
2007/9/26,13:39,260.7,260.7,260.6,260.6,14
2007/9/26,13:40,260.6,260.6,260.5,260.5,17
2007/9/26,13:41,260.5,260.5,260.4,260.4,21
2007/9/26,13:42,260.5,260.5,260.4,260.5,20
2007/9/26,13:43,260.5,260.5,260.3,260.4,5
2007/9/26,13:44,260.4,260.4,260.3,260.4,22
2007/9/26,13:45,260.4,260.5,260.4,260.4,3
2007/9/26,13:46,260.5,260.5,260.4,260.5,7
2007/9/26,13:47,260.3,260.3,260.3,260.3,13
2007/9/26,13:48,260.3,260.3,260.3,260.3,0
2007/9/26,13:49,260.3,260.3,260.3,260.3,10
2007/9/26,13:50,260.2,260.4,260.2,260.3,14
2007/9/26,13:51,260.3,260.4,260.2,260.2,39
2007/9/26,13:52,260.2,260.3,260.2,260.2,38
2007/9/26,13:53,260.2,260.3,260.1,260.1,18
2007/9/26,13:54,260.3,260.3,260.2,260.3,23
2007/9/26,13:55,260.2,260.3,260.2,260.3,4
2007/9/26,13:56,260.2,260.2,260.1,260.1,10
2007/9/26,13:57,260.1,260.3,260.1,260.3,9
2007/9/26,13:58,260.3,260.3,260.2,260.2,22
2007/9/26,13:59,260.1,260.2,260.1,260.1,20
2007/9/26,14:00,260.2,260.3,260.2,260.2,10
2007/9/26,14:01,260.2,260.3,260.2,260.3,5
2007/9/26,14:02,260.3,260.4,260.1,260.4,28
2007/9/26,14:03,260.4,260.5,260.4,260.5,29
2007/9/26,14:04,260.5,260.5,260.4,260.4,24
2007/9/26,14:05,260.4,260.5,260.4,260.5,8
2007/9/26,14:06,260.4,260.4,260.4,260.4,2
2007/9/26,14:07,260.4,260.4,260.4,260.4,2
2007/9/26,14:08,260.4,260.5,260.4,260.4,92
2007/9/26,14:09,260.5,260.6,260.4,260.5,28
2007/9/26,14:10,260.5,260.6,260.5,260.5,43
2007/9/26,14:11,260.5,260.6,260.5,260.5,26
2007/9/26,14:12,260.4,260.6,260.4,260.5,29
2007/9/26,14:13,260.4,260.5,260.4,260.5,2
2007/9/26,14:14,260.4,260.4,260.4,260.4,15
2007/9/26,14:15,260.4,260.4,260.3,260.3,64
2007/9/26,14:16,260.3,260.5,260.2,260.5,57
2007/9/26,14:17,260.4,260.4,260.3,260.4,19
2007/9/26,14:18,260.3,260.3,260.3,260.3,20
2007/9/26,14:19,260.4,260.4,260.3,260.3,34
2007/9/26,14:20,260.3,260.3,260.2,260.2,24
2007/9/26,14:21,260.3,260.3,260.2,260.2,8
2007/9/26,14:22,260.4,260.4,260.2,260.2,8
2007/9/26,14:23,260.2,260.3,260.2,260.3,13
2007/9/26,14:24,260.3,260.3,260.3,260.3,2
2007/9/26,14:25,260.3,260.4,260.3,260.3,17
2007/9/26,14:26,260.3,260.4,260.3,260.4,7
2007/9/26,14:27,260.3,260.4,260.3,260.4,2
2007/9/26,14:28,260.4,260.4,260.3,260.3,5
2007/9/26,14:29,260.4,260.5,260.3,260.5,27
2007/9/26,14:30,260.5,260.5,260.4,260.5,16
2007/9/26,14:31,260.5,260.5,260.4,260.5,20
2007/9/26,14:32,260.4,260.5,260.4,260.5,62
2007/9/26,14:33,260.6,260.6,260.5,260.5,16
2007/9/26,14:34,260.5,260.5,260.4,260.5,17
2007/9/26,14:35,260.4,260.4,260.3,260.3,21
2007/9/26,14:36,260.3,260.6,260.3,260.6,37
2007/9/26,14:37,260.5,260.7,260.5,260.7,73
2007/9/26,14:38,260.7,260.8,260.6,260.7,85
2007/9/26,14:39,260.6,260.9,260.6,260.8,62
2007/9/26,14:40,260.8,260.9,260.8,260.9,109
2007/9/26,14:41,260.8,260.9,260.8,260.8,30
2007/9/26,14:42,260.8,261,260.8,261,66
2007/9/26,14:43,260.8,261,260.8,260.8,28
2007/9/26,14:44,260.8,260.9,260.7,260.7,83
2007/9/26,14:45,260.8,260.8,260.7,260.7,16
2007/9/26,14:46,260.8,260.9,260.8,260.9,34
2007/9/26,14:47,260.9,261,260.9,261,3
2007/9/26,14:48,260.9,261,260.8,260.8,53
2007/9/26,14:49,260.9,261,260.9,260.9,20
2007/9/26,14:50,260.9,261,260.9,260.9,22
2007/9/26,14:51,261,261.2,261,261.2,335
2007/9/26,14:52,261.1,261.2,261,261.1,65
2007/9/26,14:53,261.2,261.2,261,261.1,56
2007/9/26,14:54,261.1,261.1,260.9,261,70
2007/9/26,14:55,260.9,261,260.7,260.8,40
2007/9/26,14:56,260.8,261,260.8,260.9,18
2007/9/26,14:57,260.9,261.1,260.9,261,146
2007/9/26,14:58,261.1,261.1,261,261.1,6
2007/9/26,14:59,261.1,261.3,261.1,261.3,84
2007/9/26,15:00,261.3,261.3,261.2,261.2,22
2007/9/26,15:01,261.2,261.3,261.2,261.3,78
2007/9/26,15:02,261.2,261.4,261.1,261.2,44
2007/9/26,15:03,261.3,261.3,261.2,261.3,47
2007/9/26,15:04,261.3,261.3,261.2,261.3,8
2007/9/26,15:05,261.3,261.3,261.3,261.3,3
2007/9/26,15:06,261.3,261.3,261.2,261.3,39
2007/9/26,15:07,261.2,261.3,261.2,261.2,49
2007/9/26,15:08,261.2,261.3,261.2,261.2,70
2007/9/26,15:09,261.3,261.3,261.2,261.2,29
2007/9/26,15:10,261.1,261.2,261.1,261.2,31
2007/9/26,15:11,261.1,261.1,261,261,114
2007/9/26,15:12,261,261.1,261,261.1,22
2007/9/26,15:13,261.1,261.2,261,261.1,67
2007/9/26,15:14,261,261.1,261,261,26
2007/9/26,15:15,260.9,261,260.9,260.9,38
2007/9/26,15:16,260.9,261,260.8,260.8,76
2007/9/26,15:17,260.9,260.9,260.8,260.8,26
2007/9/26,15:18,260.7,260.7,260.6,260.7,53
2007/9/26,15:19,260.6,260.6,260.2,260.3,118
2007/9/26,15:20,260.3,260.4,260.1,260.3,113
2007/9/26,15:21,260.4,260.5,260.3,260.5,16
2007/9/26,15:22,260.5,260.6,260.3,260.5,143
2007/9/26,15:23,260.6,260.6,260.3,260.4,45
2007/9/26,15:24,260.4,260.5,260.3,260.3,59
2007/9/26,15:25,260.3,260.3,260.3,260.3,26
2007/9/26,15:26,260.3,260.4,260.2,260.2,75
2007/9/26,15:27,260.4,260.5,260.3,260.5,72
2007/9/26,15:28,260.5,260.6,260.4,260.6,57
2007/9/26,15:29,260.6,260.7,260.5,260.6,51
2007/9/26,15:30,260.7,261.3,260.7,260.8,235
2007/9/26,15:31,261.1,261.4,261.1,261.4,68
2007/9/26,15:32,261.4,261.4,261.4,261.4,122
2007/9/27,9:11,261.8,261.8,261.5,261.7,767
2007/9/27,9:12,261.7,261.7,261.3,261.3,63
2007/9/27,9:13,261.3,261.5,261.2,261.4,103
2007/9/27,9:14,261.4,261.5,261.4,261.4,38
2007/9/27,9:15,261.5,261.5,261.2,261.3,70
2007/9/27,9:16,261.2,261.2,260.7,260.7,110
2007/9/27,9:17,260.9,260.9,260.5,260.7,57
2007/9/27,9:18,260.6,260.7,260.4,260.6,45
2007/9/27,9:19,260.6,260.9,260.6,260.7,28
2007/9/27,9:20,260.8,261.2,260.8,261.1,37
2007/9/27,9:21,261,261.3,261,261.3,40
2007/9/27,9:22,261.2,261.3,261.1,261.2,38
2007/9/27,9:23,261.2,261.2,260.9,261,49
2007/9/27,9:24,261,261,260.8,260.8,13
2007/9/27,9:25,260.9,260.9,260.6,260.6,69
2007/9/27,9:26,260.5,260.6,260.2,260.3,59
2007/9/27,9:27,260.3,260.5,260.2,260.4,28
2007/9/27,9:28,260.5,260.6,260.5,260.6,25
2007/9/27,9:29,260.6,260.7,260.6,260.6,32
2007/9/27,9:30,260.6,260.7,260.6,260.7,15
2007/9/27,9:31,260.6,260.7,260.5,260.7,40
2007/9/27,9:32,260.6,260.6,260.4,260.5,33
2007/9/27,9:33,260.5,260.5,260.2,260.4,59
2007/9/27,9:34,260.4,260.5,260.3,260.3,28
2007/9/27,9:35,260.2,260.4,260.2,260.3,38
2007/9/27,9:36,260.2,260.3,260,260,109
2007/9/27,9:37,260,260.1,260,260,39
2007/9/27,9:38,260,260.1,260,260.1,23
2007/9/27,9:39,260.1,260.3,260.1,260.3,122
2007/9/27,9:40,260.3,260.4,260.3,260.4,6
2007/9/27,9:41,260.4,260.5,260.3,260.5,37
2007/9/27,9:42,260.4,260.4,260.4,260.4,34
2007/9/27,9:43,260.5,260.5,260.4,260.5,55
2007/9/27,9:44,260.6,260.6,260.6,260.6,14
2007/9/27,9:45,260.7,260.7,260.6,260.7,22
2007/9/27,9:46,260.7,260.8,260.7,260.8,28
2007/9/27,9:47,260.8,260.9,260.8,260.8,24
2007/9/27,9:48,260.8,260.9,260.8,260.9,20
2007/9/27,9:49,260.9,261,260.9,260.9,21
2007/9/27,9:50,260.9,261,260.8,261,23
2007/9/27,9:51,260.8,261.1,260.8,261.1,35
2007/9/27,9:52,261.1,261.1,261,261,13
2007/9/27,9:53,261.1,261.1,260.6,260.6,57
2007/9/27,9:54,260.6,260.7,260.6,260.7,5
2007/9/27,9:55,260.7,260.8,260.6,260.6,17
2007/9/27,9:56,260.6,260.6,260.6,260.6,5
2007/9/27,9:57,260.6,260.6,260.5,260.5,25
2007/9/27,9:58,260.5,260.5,260.3,260.3,74
2007/9/27,9:59,260.4,260.4,260.4,260.4,14
2007/9/27,10:00,260.5,260.6,260.4,260.6,13
2007/9/27,10:01,260.6,260.6,260.5,260.5,11
2007/9/27,10:02,260.5,260.5,260.3,260.3,24
2007/9/27,10:03,260.3,260.4,260.3,260.3,9
2007/9/27,10:04,260.3,260.3,260.2,260.2,33
2007/9/27,10:05,260.1,260.2,260,260,61
2007/9/27,10:06,260.1,260.3,260,260.3,44
2007/9/27,10:07,260.4,260.5,260.3,260.4,31
2007/9/27,10:08,260.4,260.6,260.4,260.6,84
2007/9/27,10:09,260.6,260.6,260.4,260.4,18
2007/9/27,10:10,260.4,260.5,260.4,260.4,4
2007/9/27,10:11,260.5,260.6,260.5,260.6,32
2007/9/27,10:12,260.6,260.6,260.6,260.6,2
2007/9/27,10:13,260.6,260.6,260.6,260.6,4
2007/9/27,10:14,260.6,260.6,260.6,260.6,17
2007/9/27,10:15,260.7,260.9,260.7,260.9,51
2007/9/27,10:16,260.8,260.8,260.8,260.8,17
2007/9/27,10:17,260.7,260.8,260.7,260.7,24
2007/9/27,10:18,260.7,260.7,260.7,260.7,4
2007/9/27,10:19,260.7,260.8,260.6,260.7,20
2007/9/27,10:20,260.7,260.7,260.7,260.7,3
2007/9/27,10:21,260.6,260.7,260.6,260.7,23
2007/9/27,10:22,260.5,260.6,260.4,260.6,20
2007/9/27,10:23,260.6,260.6,260.6,260.6,11
2007/9/27,10:24,260.6,260.6,260.6,260.6,0
2007/9/27,10:25,260.6,260.8,260.6,260.7,79
2007/9/27,10:26,260.7,260.9,260.7,260.9,28
2007/9/27,10:27,260.8,260.8,260.6,260.6,11
2007/9/27,10:28,260.8,261.5,260.8,261.4,269
2007/9/27,10:29,261.4,261.4,260.9,261.2,38
2007/9/27,10:30,261.2,261.4,261.2,261.3,18
2007/9/27,10:31,261.2,261.3,261.1,261.3,25
2007/9/27,10:32,261.1,261.1,261,261,38
2007/9/27,10:33,260.9,261.1,260.9,261,25
2007/9/27,10:34,261,261,260.7,260.7,49
2007/9/27,10:35,260.8,260.8,260.7,260.8,21
2007/9/27,10:36,260.8,260.8,260.8,260.8,7
2007/9/27,10:37,260.8,260.8,260.8,260.8,3
2007/9/27,10:38,260.8,260.9,260.8,260.9,10
2007/9/27,10:39,260.9,260.9,260.3,260.3,93
2007/9/27,10:40,260.3,260.5,260.3,260.4,39
2007/9/27,10:41,260.4,260.5,260.3,260.3,34
2007/9/27,10:42,260.4,260.4,260,260.1,216
2007/9/27,10:43,260,260,259.1,259.1,536
2007/9/27,10:44,259.2,259.5,259,259.4,153
2007/9/27,10:45,259.2,259.5,259.1,259.4,114
2007/9/27,10:46,259.4,259.4,259,259.1,80
2007/9/27,10:47,259.1,259.2,258.7,258.7,257
2007/9/27,10:48,258.6,259,258.6,258.8,251
2007/9/27,10:49,258.7,258.8,258.5,258.5,129
2007/9/27,10:50,258.4,258.6,258,258.6,227
2007/9/27,10:51,258.5,258.7,258.5,258.6,51
2007/9/27,10:52,258.6,259,258.6,258.9,108
2007/9/27,10:53,258.9,259,258.6,258.6,129
2007/9/27,10:54,258.8,259.2,258.7,259,144
2007/9/27,10:55,258.9,259.5,258.9,259.3,70
2007/9/27,10:56,259.4,259.7,259.4,259.5,74
2007/9/27,10:57,259.4,259.5,259.2,259.3,76
2007/9/27,10:58,259.3,259.3,259,259,59
2007/9/27,10:59,259.1,259.1,259,259,23
2007/9/27,11:00,259,259.3,259,259.3,35
2007/9/27,11:01,259.1,259.2,259.1,259.1,5
2007/9/27,12:41,259.5,259.6,259.4,259.6,310
2007/9/27,12:42,259.6,259.9,259.6,259.7,44
2007/9/27,12:43,259.7,259.7,259.6,259.6,19
2007/9/27,12:44,259.6,259.6,259.4,259.5,41
2007/9/27,12:45,259.5,259.7,259.5,259.6,23
2007/9/27,12:46,259.6,259.8,259.5,259.5,36
2007/9/27,12:47,259.6,259.8,259.6,259.8,8
2007/9/27,12:48,259.8,259.9,259.7,259.8,57
2007/9/27,12:49,259.9,260.2,259.8,260,109
2007/9/27,12:50,260.1,260.1,260,260,18
2007/9/27,12:51,260.1,260.2,260,260.1,31
2007/9/27,12:52,260,260.2,260,260.1,24
2007/9/27,12:53,260.1,260.4,260.1,260.4,48
2007/9/27,12:54,260.5,260.5,260.3,260.4,31
2007/9/27,12:55,260.5,260.5,260.3,260.4,44
2007/9/27,12:56,260.3,260.6,260.3,260.6,30
2007/9/27,12:57,260.7,260.7,260.5,260.6,13
2007/9/27,12:58,260.6,260.7,260.5,260.7,40
2007/9/27,12:59,260.7,260.9,260.7,260.9,49
2007/9/27,13:00,260.8,260.8,260.5,260.5,40
2007/9/27,13:01,260.5,260.6,260.3,260.3,52
2007/9/27,13:02,260.2,260.4,260.2,260.4,36
2007/9/27,13:03,260.3,260.3,260,260.2,56
2007/9/27,13:04,260.2,260.3,260.2,260.2,7
2007/9/27,13:05,260.3,260.3,260.1,260.3,16
2007/9/27,13:06,260.2,260.3,260.1,260.1,8
2007/9/27,13:07,260.1,260.1,260.1,260.1,2
2007/9/27,13:08,260.2,260.2,260,260,24
2007/9/27,13:09,260,260.2,260,260.2,8
2007/9/27,13:10,260.3,260.3,260.3,260.3,10
2007/9/27,13:11,260.3,260.3,260.3,260.3,7
2007/9/27,13:12,260.4,260.6,260.4,260.6,44
2007/9/27,13:13,260.5,260.6,260.4,260.5,12
2007/9/27,13:14,260.4,260.5,260.4,260.5,4
2007/9/27,13:15,260.4,260.5,260.4,260.5,12
2007/9/27,13:16,260.5,260.6,260.5,260.5,19
2007/9/27,13:17,260.5,260.5,260.3,260.4,11
2007/9/27,13:18,260.4,260.4,260.3,260.4,7
2007/9/27,13:19,260.3,260.4,260.2,260.3,14
2007/9/27,13:20,260.2,260.2,259.9,259.9,81
2007/9/27,13:21,259.9,260,259.8,260,20
2007/9/27,13:22,259.9,259.9,259.8,259.8,30
2007/9/27,13:23,259.7,260,259.7,259.9,98
2007/9/27,13:24,259.9,260,259.8,259.9,12
2007/9/27,13:25,259.9,259.9,259.9,259.9,8
2007/9/27,13:26,259.9,259.9,259.8,259.8,2
2007/9/27,13:27,259.9,259.9,259.8,259.8,5
2007/9/27,13:28,259.9,259.9,259.9,259.9,2
2007/9/27,13:29,259.9,260,259.9,259.9,7
2007/9/27,13:30,259.9,260,259.9,260,11
2007/9/27,13:31,260,260.1,260,260.1,59
2007/9/27,13:32,260.1,260.1,260.1,260.1,2
2007/9/27,13:33,260.1,260.1,260.1,260.1,10
2007/9/27,13:34,260.1,260.1,260.1,260.1,5
2007/9/27,13:35,260.1,260.1,260.1,260.1,32
2007/9/27,13:36,260.1,260.2,260.1,260.2,7
2007/9/27,13:37,260.2,260.2,260.2,260.2,1
2007/9/27,13:38,260.1,260.1,260.1,260.1,4
2007/9/27,13:39,260.1,260.2,260.1,260.2,28
2007/9/27,13:40,260.1,260.1,260.1,260.1,13
2007/9/27,13:41,260,260,260,260,5
2007/9/27,13:42,260,260.1,260,260,10
2007/9/27,13:43,260,260,260,260,4
2007/9/27,13:44,260.1,260.1,260.1,260.1,1
2007/9/27,13:45,260,260,260,260,10
2007/9/27,13:46,260,260.1,260,260.1,4
2007/9/27,13:47,260.1,260.1,260,260,3
2007/9/27,13:48,260,260,259.9,259.9,2
2007/9/27,13:49,259.9,259.9,259.9,259.9,3
2007/9/27,13:50,259.9,259.9,259.9,259.9,1
2007/9/27,13:51,259.9,259.9,259.9,259.9,0
2007/9/27,13:52,260,260,260,260,1
2007/9/27,13:53,260,260.1,260,260.1,5
2007/9/27,13:54,260.1,260.1,260.1,260.1,5
2007/9/27,13:55,260.1,260.1,260.1,260.1,13
2007/9/27,13:56,260.1,260.2,260.1,260.2,2
2007/9/27,13:57,260.2,260.3,260.2,260.3,90
2007/9/27,13:58,260.3,260.3,260.3,260.3,13
2007/9/27,13:59,260.3,260.4,260.3,260.4,24
2007/9/27,14:00,260.3,260.3,260.2,260.2,7
2007/9/27,14:01,260.3,260.4,260.2,260.4,26
2007/9/27,14:02,260.4,260.4,260.3,260.3,7
2007/9/27,14:03,260.3,260.3,260.3,260.3,4
2007/9/27,14:04,260.3,260.3,260.3,260.3,5
2007/9/27,14:05,260.3,260.3,260.2,260.2,21
2007/9/27,14:06,260.2,260.2,260.2,260.2,15
2007/9/27,14:07,260.1,260.1,260.1,260.1,1
2007/9/27,14:08,260.1,260.2,260.1,260.2,6
2007/9/27,14:09,260.2,260.2,260.2,260.2,1
2007/9/27,14:10,260.1,260.1,260,260,28
2007/9/27,14:11,260,260,259.9,259.9,26
2007/9/27,14:12,259.9,260,259.9,259.9,11
2007/9/27,14:13,259.9,260,259.9,259.9,8
2007/9/27,14:14,259.9,260,259.9,260,4
2007/9/27,14:15,260,260,260,260,1
2007/9/27,14:16,259.9,260.1,259.9,260,17
2007/9/27,14:17,259.9,259.9,259.9,259.9,7
2007/9/27,14:18,259.8,259.9,259.8,259.9,10
2007/9/27,14:19,259.9,259.9,259.9,259.9,4
2007/9/27,14:20,259.9,260.1,259.9,260,19
2007/9/27,14:21,260.1,260.1,260.1,260.1,1
2007/9/27,14:22,260.1,260.1,260.1,260.1,2
2007/9/27,14:23,260.1,260.3,260.1,260.3,17
2007/9/27,14:24,260,260.1,260,260.1,6
2007/9/27,14:25,260.1,260.1,260.1,260.1,3
2007/9/27,14:26,260.1,260.1,260.1,260.1,8
2007/9/27,14:27,260.1,260.2,260.1,260.2,6
2007/9/27,14:28,260.2,260.2,260.1,260.1,2
2007/9/27,14:29,260.1,260.2,260.1,260.2,14
2007/9/27,14:30,260.2,260.3,260.1,260.2,15
2007/9/27,14:31,260.2,260.2,260.1,260.2,10
2007/9/27,14:32,260.1,260.1,260.1,260.1,9
2007/9/27,14:33,260.1,260.1,260.1,260.1,3
2007/9/27,14:34,260.1,260.1,260,260.1,5
2007/9/27,14:35,260,260.1,260,260.1,43
2007/9/27,14:36,260.1,260.1,260,260.1,18
2007/9/27,14:37,260.1,260.1,260.1,260.1,3
2007/9/27,14:38,260.1,260.1,260.1,260.1,0
2007/9/27,14:39,260.1,260.1,260.1,260.1,2
2007/9/27,14:40,260.1,260.2,260.1,260.1,22
2007/9/27,14:41,260.2,260.2,260.2,260.2,1
2007/9/27,14:42,260.2,260.3,260.2,260.3,5
2007/9/27,14:43,260.1,260.2,260.1,260.2,10
2007/9/27,14:44,260.2,260.2,260.1,260.1,11
2007/9/27,14:45,260.2,260.2,260.2,260.2,6
2007/9/27,14:46,260.2,260.2,260.2,260.2,1
2007/9/27,14:47,260.2,260.2,260.2,260.2,0
2007/9/27,14:48,260.2,260.2,260.2,260.2,2
2007/9/27,14:49,260.2,260.2,260.2,260.2,5
2007/9/27,14:50,260.2,260.2,260.1,260.1,3
2007/9/27,14:51,260.2,260.5,260.2,260.4,80
2007/9/27,14:52,260.5,260.6,260.4,260.4,42
2007/9/27,14:53,260.4,260.5,260.4,260.5,6
2007/9/27,14:54,260.5,260.6,260.5,260.5,14
2007/9/27,14:55,260.5,260.5,260.5,260.5,5
2007/9/27,14:56,260.5,260.6,260.5,260.6,11
2007/9/27,14:57,260.6,260.6,260.5,260.5,12
2007/9/27,14:58,260.5,260.5,260.5,260.5,3
2007/9/27,14:59,260.5,260.6,260.5,260.6,4
2007/9/27,15:00,260.5,260.5,260.3,260.3,46
2007/9/27,15:01,260.2,260.3,260.2,260.3,22
2007/9/27,15:02,260.2,260.3,260.2,260.3,6
2007/9/27,15:03,260.2,260.2,260,260,58
2007/9/27,15:04,260,260,259.7,259.7,60
2007/9/27,15:05,259.8,259.8,259.4,259.6,88
2007/9/27,15:06,259.5,259.7,259.5,259.7,54
2007/9/27,15:07,259.5,259.7,259.4,259.5,13
2007/9/27,15:08,259.5,259.6,259.5,259.6,25
2007/9/27,15:09,259.5,259.9,259.5,259.9,25
2007/9/27,15:10,259.8,259.9,259.8,259.9,18
2007/9/27,15:11,259.8,260,259.8,259.8,19
2007/9/27,15:12,259.9,259.9,259.8,259.9,4
2007/9/27,15:13,259.8,259.9,259.8,259.9,4
2007/9/27,15:14,259.9,259.9,259.8,259.8,21
2007/9/27,15:15,260,260,259.8,259.8,23
2007/9/27,15:16,259.8,260,259.6,259.9,183
2007/9/27,15:17,259.9,260.1,259.9,260,37
2007/9/27,15:18,260.1,260.3,260.1,260.2,38
2007/9/27,15:19,260.3,260.5,260.3,260.5,53
2007/9/27,15:20,260.3,260.4,260.2,260.3,48
2007/9/27,15:21,260.4,260.5,260.4,260.4,20
2007/9/27,15:22,260.3,260.3,260.1,260.2,23
2007/9/27,15:23,260.3,260.3,260.1,260.2,29
2007/9/27,15:24,260.3,260.3,260.2,260.2,46
2007/9/27,15:25,260.3,260.4,260.2,260.4,50
2007/9/27,15:26,260.4,260.5,260.3,260.4,71
2007/9/27,15:27,260.5,260.6,260.3,260.3,33
2007/9/27,15:28,260.2,260.4,260.2,260.4,27
2007/9/27,15:29,260.5,260.6,260.2,260.2,122
2007/9/27,15:30,260.2,260.3,260,260,175
2007/9/27,15:31,259.9,260,259.9,260,123
2007/9/28,9:11,262,262.3,261.7,262.2,1908
2007/9/28,9:12,262.1,262.2,261.5,261.7,159
2007/9/28,9:13,261.6,261.8,261.4,261.4,134
2007/9/28,9:14,261.4,261.8,261.4,261.8,57
2007/9/28,9:15,261.8,261.8,261.6,261.8,59
2007/9/28,9:16,261.9,262.4,261.9,262.4,166
2007/9/28,9:17,262.3,262.4,262.1,262.3,54
2007/9/28,9:18,262.1,262.3,261.9,262,67
2007/9/28,9:19,262.2,262.2,261.9,262,41
2007/9/28,9:20,261.9,262,261.7,261.9,54
2007/9/28,9:21,262,262,261.8,261.8,38
2007/9/28,9:22,261.7,261.8,261.7,261.7,45
2007/9/28,9:23,261.8,261.9,261.7,261.8,45
2007/9/28,9:24,261.9,261.9,261.7,261.9,30
2007/9/28,9:25,261.8,261.9,261.7,261.8,22
2007/9/28,9:26,261.8,261.9,261.8,261.8,33
2007/9/28,9:27,262,262.2,261.9,262.2,80
2007/9/28,9:28,262.1,262.2,261.9,262.1,66
2007/9/28,9:29,261.9,262.1,261.9,262,62
2007/9/28,9:30,262,262,261.9,261.9,37
2007/9/28,9:31,262,262,261.7,261.8,94
2007/9/28,9:32,261.7,261.9,261.7,261.9,17
2007/9/28,9:33,261.9,262,261.8,261.8,24
2007/9/28,9:34,262,262,261.8,261.9,70
2007/9/28,9:35,262,262,261.9,262,49
2007/9/28,9:36,261.9,262.1,261.9,262,37
2007/9/28,9:37,261.9,262.1,261.9,262.1,16
2007/9/28,9:38,262,262.1,262,262,17
2007/9/28,9:39,262.1,262.2,262.1,262.1,88
2007/9/28,9:40,262.1,262.1,262,262,35
2007/9/28,9:41,262,262,261.9,262,37
2007/9/28,9:42,261.9,262,261.8,261.9,87
2007/9/28,9:43,261.9,261.9,261.8,261.8,26
2007/9/28,9:44,261.8,261.8,261.2,261.4,207
2007/9/28,9:45,261.4,261.4,261.2,261.4,90
2007/9/28,9:46,261.4,261.4,261.2,261.4,87
2007/9/28,9:47,261.3,261.4,261.3,261.4,21
2007/9/28,9:48,261.4,261.5,261.3,261.5,41
2007/9/28,9:49,261.3,261.3,261,261.3,114
2007/9/28,9:50,261.3,261.4,261.3,261.3,94
2007/9/28,9:51,261.4,261.4,261.2,261.3,30
2007/9/28,9:52,261.3,261.4,261.3,261.4,41
2007/9/28,9:53,261.4,261.4,261.4,261.4,10
2007/9/28,9:54,261.5,261.5,261.3,261.5,31
2007/9/28,9:55,261.5,261.6,261.4,261.6,56
2007/9/28,9:56,261.6,261.6,261.5,261.5,31
2007/9/28,9:57,261.4,261.5,261.4,261.4,34
2007/9/28,9:58,261.4,261.5,261.3,261.4,27
2007/9/28,9:59,261.5,261.5,261.4,261.4,4
2007/9/28,10:00,261.4,261.5,261.2,261.3,99
2007/9/28,10:01,261.2,261.3,261.2,261.3,44
2007/9/28,10:02,261.4,261.4,261.3,261.3,8
2007/9/28,10:03,261.4,261.4,261.2,261.2,44
2007/9/28,10:04,261.1,261.2,260.8,260.8,213
2007/9/28,10:05,261,261,260.9,261,37
2007/9/28,10:06,260.9,261.1,260.9,261.1,32
2007/9/28,10:07,261.2,261.4,261.1,261.4,14
2007/9/28,10:08,261.4,261.4,261.2,261.4,24
2007/9/28,10:09,261.4,261.4,261.3,261.3,26
2007/9/28,10:10,261.3,261.4,261.3,261.4,4
2007/9/28,10:11,261.4,261.4,261.2,261.2,6
2007/9/28,10:12,261.3,261.3,261.2,261.2,3
2007/9/28,10:13,261.3,261.3,261.3,261.3,4
2007/9/28,10:14,261.3,261.3,261.2,261.2,16
2007/9/28,10:15,261.2,261.3,261.2,261.2,17
2007/9/28,10:16,261.3,261.3,261.2,261.2,23
2007/9/28,10:17,261.2,261.4,261.2,261.3,23
2007/9/28,10:18,261.2,261.2,261.1,261.2,25
2007/9/28,10:19,261.2,261.2,261,261,16
2007/9/28,10:20,261,261,261,261,9
2007/9/28,10:21,261,261,260.9,260.9,18
2007/9/28,10:22,260.9,261.1,260.9,261.1,24
2007/9/28,10:23,261,261.1,260.8,260.9,60
2007/9/28,10:24,260.9,261.2,260.9,261.2,37
2007/9/28,10:25,261.1,261.2,261.1,261.1,8
2007/9/28,10:26,261.2,261.2,261,261,11
2007/9/28,10:27,261,261.2,261,261.2,6
2007/9/28,10:28,261,261.1,261,261.1,5
2007/9/28,10:29,261.1,261.2,261.1,261.2,30
2007/9/28,10:30,261.3,261.3,261.2,261.2,8
2007/9/28,10:31,261.2,261.3,261,261,26
2007/9/28,10:32,261.1,261.1,261,261,18
2007/9/28,10:33,261,261.1,260.9,261.1,16
2007/9/28,10:34,261,261.2,261,261.1,20
2007/9/28,10:35,261.2,261.2,261,261.1,18
2007/9/28,10:36,261.1,261.2,261.1,261.2,13
2007/9/28,10:37,261.2,261.2,261.1,261.2,5
2007/9/28,10:38,261.1,261.2,261.1,261.2,12
2007/9/28,10:39,261.1,261.2,260.8,261,78
2007/9/28,10:40,260.9,261,260.9,260.9,36
2007/9/28,10:41,260.9,260.9,260.8,260.9,40
2007/9/28,10:42,260.9,260.9,260.8,260.8,15
2007/9/28,10:43,260.8,260.8,260.5,260.5,94
2007/9/28,10:44,260.6,260.8,260.6,260.8,49
2007/9/28,10:45,260.7,260.9,260.6,260.9,37
2007/9/28,10:46,260.9,261,260.8,261,66
2007/9/28,10:47,261,261.1,261,261,48
2007/9/28,10:48,261,261.1,261,261.1,70
2007/9/28,10:49,261,261.1,260.9,261,147
2007/9/28,10:50,261,261.1,261,261,88
2007/9/28,10:51,260.9,261.1,260.9,261.1,87
2007/9/28,10:52,261,261.1,261,261,48
2007/9/28,10:53,261.1,261.2,261.1,261.1,88
2007/9/28,10:54,261.1,261.2,261.1,261.1,66
2007/9/28,10:55,261.1,261.2,261.1,261.2,54
2007/9/28,10:56,261.2,261.3,261.2,261.3,49
2007/9/28,10:57,261.3,261.3,261.2,261.3,26
2007/9/28,10:58,261.3,261.3,261.2,261.2,61
2007/9/28,10:59,261.2,261.4,261.2,261.3,37
2007/9/28,11:00,261.3,261.3,261.2,261.2,4
2007/9/28,11:01,261.3,261.4,261.3,261.4,5
2007/9/28,12:41,261.4,261.4,261.1,261.1,522
2007/9/28,12:42,261.2,261.2,260.9,261.1,60
2007/9/28,12:43,261.1,261.2,261.1,261.1,3
2007/9/28,12:44,261.2,261.3,261.1,261.1,15
2007/9/28,12:45,261.2,261.3,261.2,261.3,20
2007/9/28,12:46,261.3,261.4,261.3,261.3,94
2007/9/28,12:47,261.4,261.5,261.4,261.5,67
2007/9/28,12:48,261.5,261.7,261.5,261.6,52
2007/9/28,12:49,261.5,261.6,261.5,261.5,9
2007/9/28,12:50,261.5,261.5,261.4,261.4,27
2007/9/28,12:51,261.5,261.6,261.4,261.5,22
2007/9/28,12:52,261.6,261.6,261.6,261.6,31
2007/9/28,12:53,261.7,261.8,261.6,261.8,28
2007/9/28,12:54,261.7,262,261.7,261.9,138
2007/9/28,12:55,262,262,261.9,261.9,44
2007/9/28,12:56,261.9,261.9,261.7,261.9,28
2007/9/28,12:57,261.8,261.9,261.7,261.7,12
2007/9/28,12:58,261.7,261.8,261.7,261.8,15
2007/9/28,12:59,261.7,261.9,261.7,261.8,23
2007/9/28,13:00,261.8,261.8,261.8,261.8,5
2007/9/28,13:01,261.8,261.8,261.8,261.8,8
2007/9/28,13:02,261.8,261.9,261.8,261.9,3
2007/9/28,13:03,261.7,261.9,261.7,261.9,2
2007/9/28,13:04,261.7,261.7,261.7,261.7,1
2007/9/28,13:05,261.9,261.9,261.9,261.9,1
2007/9/28,13:06,261.9,261.9,261.9,261.9,1
2007/9/28,13:07,261.8,261.8,261.8,261.8,3
2007/9/28,13:08,261.8,261.8,261.8,261.8,9
2007/9/28,13:09,261.7,261.7,261.7,261.7,8
2007/9/28,13:10,261.7,261.7,261.7,261.7,3
2007/9/28,13:11,261.7,261.7,261.7,261.7,0
2007/9/28,13:12,261.7,261.7,261.7,261.7,4
2007/9/28,13:13,261.8,261.8,261.8,261.8,1
2007/9/28,13:14,261.7,261.8,261.6,261.6,68
2007/9/28,13:15,261.6,261.7,261.6,261.6,8
2007/9/28,13:16,261.6,261.7,261.6,261.7,3
2007/9/28,13:17,261.6,261.8,261.6,261.6,43
2007/9/28,13:18,261.6,261.7,261.6,261.6,25
2007/9/28,13:19,261.6,261.6,261.6,261.6,0
2007/9/28,13:20,261.7,261.7,261.5,261.5,67
2007/9/28,13:21,261.6,261.7,261.5,261.5,19
2007/9/28,13:22,261.5,261.5,261.5,261.5,0
2007/9/28,13:23,261.5,261.5,261.5,261.5,0
2007/9/28,13:24,261.5,261.5,261.5,261.5,1
2007/9/28,13:25,261.5,261.6,261.5,261.5,21
2007/9/28,13:26,261.5,261.5,261.5,261.5,18
2007/9/28,13:27,261.5,261.5,261.5,261.5,1
2007/9/28,13:28,261.5,261.6,261.5,261.5,23
2007/9/28,13:29,261.5,261.5,261.4,261.5,48
2007/9/28,13:30,261.5,261.5,261.5,261.5,6
2007/9/28,13:31,261.5,261.7,261.5,261.7,28
2007/9/28,13:32,261.7,261.7,261.7,261.7,2
2007/9/28,13:33,261.7,261.8,261.7,261.7,36
2007/9/28,13:34,261.8,261.8,261.7,261.8,24
2007/9/28,13:35,261.7,261.7,261.6,261.6,80
2007/9/28,13:36,261.8,261.8,261.5,261.5,88
2007/9/28,13:37,261.6,261.7,261.5,261.6,10
2007/9/28,13:38,261.6,261.6,261.6,261.6,2
2007/9/28,13:39,261.5,261.5,261.5,261.5,10
2007/9/28,13:40,261.5,261.5,261.4,261.4,30
2007/9/28,13:41,261.6,261.6,261.5,261.6,4
2007/9/28,13:42,261.5,261.5,261.4,261.5,12
2007/9/28,13:43,261.5,261.5,261.5,261.5,5
2007/9/28,13:44,261.5,261.5,261.4,261.4,16
2007/9/28,13:45,261.3,261.5,261.3,261.3,58
2007/9/28,13:46,261.3,261.3,261.3,261.3,1
2007/9/28,13:47,261.3,261.3,261.3,261.3,6
2007/9/28,13:48,261.3,261.3,261.2,261.3,33
2007/9/28,13:49,261.3,261.4,261.3,261.3,9
2007/9/28,13:50,261.3,261.5,261.3,261.5,15
2007/9/28,13:51,261.4,261.4,261.4,261.4,15
2007/9/28,13:52,261.5,261.5,261.5,261.5,1
2007/9/28,13:53,261.5,261.6,261.5,261.6,9
2007/9/28,13:54,261.6,261.7,261.6,261.7,6
2007/9/28,13:55,261.7,261.7,261.6,261.6,2
2007/9/28,13:56,261.6,261.6,261.6,261.6,8
2007/9/28,13:57,261.7,261.8,261.6,261.6,62
2007/9/28,13:58,261.7,261.7,261.7,261.7,2
2007/9/28,13:59,261.7,261.8,261.7,261.8,2
2007/9/28,14:00,261.7,261.8,261.7,261.8,4
2007/9/28,14:01,261.7,261.8,261.7,261.8,2
2007/9/28,14:02,261.7,261.9,261.7,261.9,96
2007/9/28,14:03,261.9,261.9,261.8,261.9,30
2007/9/28,14:04,261.8,261.8,261.7,261.8,19
2007/9/28,14:05,261.7,261.8,261.7,261.8,2
2007/9/28,14:06,261.7,261.7,261.6,261.6,26
2007/9/28,14:07,261.6,261.6,261.5,261.5,20
2007/9/28,14:08,261.5,261.5,261.5,261.5,17
2007/9/28,14:09,261.6,261.6,261.6,261.6,5
2007/9/28,14:10,261.6,261.6,261.6,261.6,2
2007/9/28,14:11,261.7,261.7,261.4,261.4,71
2007/9/28,14:12,261.5,261.5,261.4,261.4,3
2007/9/28,14:13,261.4,261.4,261.4,261.4,2
2007/9/28,14:14,261.4,261.5,261.4,261.5,4
2007/9/28,14:15,261.5,261.5,261.5,261.5,0
2007/9/28,14:16,261.5,261.5,261.5,261.5,0
2007/9/28,14:17,261.4,261.5,261.4,261.5,24
2007/9/28,14:18,261.5,261.6,261.5,261.5,18
2007/9/28,14:19,261.6,261.7,261.5,261.7,48
2007/9/28,14:20,261.8,261.8,261.7,261.8,8
2007/9/28,14:21,261.8,261.9,261.8,261.9,23
2007/9/28,14:22,261.9,262,261.8,261.8,50
2007/9/28,14:23,261.9,262,261.8,262,64
2007/9/28,14:24,262,262.4,262,262.1,267
2007/9/28,14:25,262.1,262.1,261.9,261.9,32
2007/9/28,14:26,261.9,262,261.9,262,13
2007/9/28,14:27,262,262,261.9,262,10
2007/9/28,14:28,262,262,262,262,10
2007/9/28,14:29,262,262.1,262,262.1,11
2007/9/28,14:30,262,262.2,262,262.1,25
2007/9/28,14:31,262.2,262.3,262.2,262.2,22
2007/9/28,14:32,262.1,262.1,261.9,262,110
2007/9/28,14:33,262,262.1,262,262.1,37
2007/9/28,14:34,262,262,262,262,9
2007/9/28,14:35,262,262,262,262,10
2007/9/28,14:36,261.9,261.9,261.9,261.9,1
2007/9/28,14:37,261.9,262,261.9,261.9,25
2007/9/28,14:38,262,262,261.9,261.9,11
2007/9/28,14:39,261.8,261.8,261.8,261.8,8
2007/9/28,14:40,261.8,261.8,261.7,261.7,25
2007/9/28,14:41,261.7,261.9,261.7,261.8,3
2007/9/28,14:42,261.7,261.7,261.7,261.7,2
2007/9/28,14:43,261.8,261.8,261.8,261.8,2
2007/9/28,14:44,261.7,261.8,261.7,261.7,25
2007/9/28,14:45,261.6,261.8,261.6,261.8,25
2007/9/28,14:46,261.8,261.8,261.8,261.8,0
2007/9/28,14:47,261.6,261.7,261.6,261.7,8
2007/9/28,14:48,261.6,261.6,261.6,261.6,18
2007/9/28,14:49,261.8,261.9,261.7,261.8,38
2007/9/28,14:50,261.8,261.8,261.8,261.8,7
2007/9/28,14:51,261.7,261.8,261.7,261.8,2
2007/9/28,14:52,261.7,261.8,261.7,261.8,9
2007/9/28,14:53,261.8,261.8,261.8,261.8,4
2007/9/28,14:54,261.8,261.9,261.8,261.9,29
2007/9/28,14:55,261.8,262,261.8,261.8,4
2007/9/28,14:56,261.9,261.9,261.9,261.9,3
2007/9/28,14:57,261.9,262,261.9,262,13
2007/9/28,14:58,261.8,261.9,261.8,261.9,2
2007/9/28,14:59,261.9,262,261.9,262,7
2007/9/28,15:00,262,262,262,262,8
2007/9/28,15:01,261.9,262,261.9,262,2
2007/9/28,15:02,261.9,262,261.9,262,10
2007/9/28,15:03,261.9,261.9,261.9,261.9,4
2007/9/28,15:04,261.9,262,261.8,261.9,30
2007/9/28,15:05,261.9,261.9,261.8,261.8,7
2007/9/28,15:06,261.8,261.9,261.8,261.8,6
2007/9/28,15:07,261.8,261.8,261.8,261.8,12
2007/9/28,15:08,261.8,261.9,261.8,261.9,6
2007/9/28,15:09,261.8,262,261.8,262,59
2007/9/28,15:10,261.9,262,261.9,262,2
2007/9/28,15:11,262,262,262,262,4
2007/9/28,15:12,262,262,261.9,261.9,4
2007/9/28,15:13,261.9,262.1,261.9,262.1,25
2007/9/28,15:14,262,262.1,261.9,262.1,59
2007/9/28,15:15,262.2,262.2,262.1,262.1,62
2007/9/28,15:16,262.1,262.1,261.4,261.7,180
2007/9/28,15:17,261.4,261.7,261.4,261.7,58
2007/9/28,15:18,261.6,261.6,261.5,261.5,16
2007/9/28,15:19,261.5,261.5,261.4,261.4,23
2007/9/28,15:20,261.4,261.6,261.4,261.5,40
2007/9/28,15:21,261.4,261.5,261.4,261.5,36
2007/9/28,15:22,261.5,261.7,261.4,261.7,41
2007/9/28,15:23,261.5,261.6,261.5,261.6,4
2007/9/28,15:24,261.8,261.8,261.6,261.6,79
2007/9/28,15:25,261.8,261.8,261.6,261.6,23
2007/9/28,15:26,261.7,261.7,261.6,261.7,15
2007/9/28,15:27,261.7,261.8,261.6,261.6,36
2007/9/28,15:28,261.6,261.6,261,261,323
2007/9/28,15:29,260.9,261.6,260.8,261.2,431
2007/9/28,15:30,261.4,261.8,261.3,261.3,841
2007/9/28,15:31,261.6,261.6,261.3,261.3,141
2007/10/1,9:11,261,261,260.7,260.7,674
2007/10/1,9:12,260.8,260.8,260.3,260.3,119
2007/10/1,9:13,260.2,260.4,260.1,260.2,98
2007/10/1,9:14,260.2,260.2,259.9,260,189
2007/10/1,9:15,259.8,260.1,259.5,260.1,79
2007/10/1,9:16,260.1,260.2,259.9,259.9,39
2007/10/1,9:17,260,260.1,259.9,259.9,35
2007/10/1,9:18,259.9,259.9,259.7,259.9,46
2007/10/1,9:19,259.7,259.7,259.5,259.5,40
2007/10/1,9:20,259.3,259.5,259,259,111
2007/10/1,9:21,259,259.2,259,259.1,40
2007/10/1,9:22,259.2,259.5,259.1,259.4,60
2007/10/1,9:23,259.5,259.7,259.3,259.5,50
2007/10/1,9:24,259.6,259.8,259.5,259.7,51
2007/10/1,9:25,259.8,259.8,259.5,259.7,22
2007/10/1,9:26,259.6,259.7,259.4,259.4,45
2007/10/1,9:27,259.5,259.5,259.3,259.4,25
2007/10/1,9:28,259.4,259.5,259.4,259.4,21
2007/10/1,9:29,259.4,259.4,259.3,259.3,15
2007/10/1,9:30,259.4,259.6,259.4,259.6,41
2007/10/1,9:31,259.7,260,259.6,260,80
2007/10/1,9:32,259.9,259.9,259.8,259.8,13
2007/10/1,9:33,259.8,259.9,259.7,259.9,10
2007/10/1,9:34,259.8,259.9,259.8,259.8,16
2007/10/1,9:35,259.7,259.9,259.7,259.9,20
2007/10/1,9:36,259.7,259.7,259.5,259.6,9
2007/10/1,9:37,259.6,259.6,259.5,259.6,14
2007/10/1,9:38,259.7,259.8,259.7,259.8,6
2007/10/1,9:39,259.6,259.9,259.6,259.9,22
2007/10/1,9:40,259.8,259.9,259.6,259.8,59
2007/10/1,9:41,259.8,259.8,259.8,259.8,1
2007/10/1,9:42,259.7,259.7,259.7,259.7,14
2007/10/1,9:43,259.7,259.8,259.7,259.8,14
2007/10/1,9:44,259.7,259.8,259.7,259.8,4
2007/10/1,9:45,259.8,259.8,259.7,259.7,12
2007/10/1,9:46,259.7,259.7,259.7,259.7,4
2007/10/1,9:47,259.7,259.7,259.7,259.7,8
2007/10/1,9:48,259.7,259.7,259.5,259.7,13
2007/10/1,9:49,259.6,259.6,259.6,259.6,4
2007/10/1,9:50,259.6,259.8,259.5,259.8,21
2007/10/1,9:51,259.7,259.7,259.7,259.7,1
2007/10/1,9:52,259.7,259.7,259.7,259.7,2
2007/10/1,9:53,259.6,259.7,259.5,259.7,23
2007/10/1,9:54,259.6,259.6,259.5,259.5,5
2007/10/1,9:55,259.5,259.6,259.5,259.6,10
2007/10/1,9:56,259.7,259.7,259.6,259.7,19
2007/10/1,9:57,259.7,259.7,259.7,259.7,6
2007/10/1,9:58,259.7,259.7,259.7,259.7,1
2007/10/1,9:59,259.7,259.8,259.6,259.8,12
2007/10/1,10:00,259.7,259.8,259.6,259.7,30
2007/10/1,10:01,259.7,259.8,259.6,259.8,35
2007/10/1,10:02,259.6,259.7,259.6,259.6,11
2007/10/1,10:03,259.6,259.6,259.5,259.5,28
2007/10/1,10:04,259.6,259.6,259.6,259.6,11
2007/10/1,10:05,259.6,259.6,259.5,259.5,12
2007/10/1,10:06,259.5,259.6,259.5,259.6,44
2007/10/1,10:07,259.6,259.6,259.2,259.4,93
2007/10/1,10:08,259.4,259.5,259.4,259.4,16
2007/10/1,10:09,259.4,259.5,259.4,259.5,11
2007/10/1,10:10,259.5,259.5,259.3,259.3,18
2007/10/1,10:11,259.3,259.3,259.2,259.2,12
2007/10/1,10:12,259.2,259.3,259.1,259.1,52
2007/10/1,10:13,259,259,258.8,258.9,205
2007/10/1,10:14,259,259,258.8,258.8,25
2007/10/1,10:15,258.9,259,258.6,259,71
2007/10/1,10:16,258.7,258.7,258.2,258.5,208
2007/10/1,10:17,258.5,258.6,258.4,258.5,29
2007/10/1,10:18,258.5,258.7,258.5,258.6,29
2007/10/1,10:19,258.5,258.9,258.5,258.8,76
2007/10/1,10:20,258.8,258.8,258.7,258.7,24
2007/10/1,10:21,258.7,258.8,258.5,258.5,60
2007/10/1,10:22,258.5,258.5,258.3,258.3,54
2007/10/1,10:23,258.4,258.4,258.1,258.1,110
2007/10/1,10:24,258.1,258.2,257.8,258,224
2007/10/1,10:25,258,258.1,257.9,257.9,79
2007/10/1,10:26,258,258,257.5,257.7,190
2007/10/1,10:27,257.5,257.7,257.3,257.5,125
2007/10/1,10:28,257.5,257.6,257.4,257.5,38
2007/10/1,10:29,257.5,257.5,257.3,257.4,77
2007/10/1,10:30,257.5,257.6,257.4,257.5,52
2007/10/1,10:31,257.4,257.4,257.2,257.3,83
2007/10/1,10:32,257.2,257.3,257.1,257.1,97
2007/10/1,10:33,257.1,257.3,257.1,257.2,46
2007/10/1,10:34,257.3,257.3,257.1,257.1,19
2007/10/1,10:35,257.2,257.4,257.1,257.4,76
2007/10/1,10:36,257.5,257.6,257.3,257.4,66
2007/10/1,10:37,257.4,257.4,257.2,257.3,17
2007/10/1,10:38,257.3,257.3,257.2,257.3,12
2007/10/1,10:39,257.3,257.4,257.3,257.4,55
2007/10/1,10:40,257.4,257.5,257.4,257.4,41
2007/10/1,10:41,257.5,257.7,257.4,257.6,86
2007/10/1,10:42,257.6,257.6,257.5,257.6,65
2007/10/1,10:43,257.7,257.7,257.3,257.3,87
2007/10/1,10:44,257.4,257.5,257.4,257.4,11
2007/10/1,10:45,257.4,257.5,257.3,257.5,14
2007/10/1,10:46,257.5,257.5,257.4,257.5,12
2007/10/1,10:47,257.5,257.6,257.5,257.6,16
2007/10/1,10:48,257.6,257.7,257.6,257.7,37
2007/10/1,10:49,257.7,257.8,257.6,257.7,16
2007/10/1,10:50,257.7,257.8,257.7,257.7,32
2007/10/1,10:51,257.8,257.9,257.8,257.8,59
2007/10/1,10:52,257.9,258,257.9,257.9,26
2007/10/1,10:53,258,258,257.9,257.9,53
2007/10/1,10:54,257.9,258,257.9,258,37
2007/10/1,10:55,258,258,258,258,10
2007/10/1,10:56,257.9,258,257.8,257.8,71
2007/10/1,10:57,257.8,257.8,257.6,257.6,50
2007/10/1,10:58,257.6,257.6,257.5,257.6,20
2007/10/1,10:59,257.6,257.7,257.6,257.7,5
2007/10/1,11:00,257.6,257.6,257.5,257.5,12
2007/10/1,11:01,257.5,257.5,257.5,257.5,22
2007/10/1,12:41,257.6,257.8,257.6,257.7,424
2007/10/1,12:42,257.8,257.8,257.7,257.8,19
2007/10/1,12:43,257.8,257.9,257.7,257.9,32
2007/10/1,12:44,257.9,257.9,257.7,257.8,26
2007/10/1,12:45,257.8,257.8,257.7,257.8,16
2007/10/1,12:46,257.8,257.8,257.8,257.8,15
2007/10/1,12:47,257.8,258,257.7,258,78
2007/10/1,12:48,258,258.2,258,258.2,67
2007/10/1,12:49,258.3,258.3,258.2,258.3,89
2007/10/1,12:50,258.2,258.2,258.1,258.2,8
2007/10/1,12:51,258.1,258.2,257.9,258.1,258
2007/10/1,12:52,258.1,258.2,258.1,258.1,24
2007/10/1,12:53,258.1,258.2,258.1,258.2,17
2007/10/1,12:54,258.2,258.2,258,258.1,26
2007/10/1,12:55,258.1,258.2,258.1,258.2,9
2007/10/1,12:56,258.2,258.2,258,258,21
2007/10/1,12:57,258.1,258.2,258,258.2,4
2007/10/1,12:58,258.1,258.2,258,258.1,51
2007/10/1,12:59,258.1,258.1,258,258.1,8
2007/10/1,13:00,258,258.1,258,258,10
2007/10/1,13:01,258.1,258.2,258,258.2,83
2007/10/1,13:02,258.3,258.5,258.3,258.5,75
2007/10/1,13:03,258.4,258.5,258.3,258.3,36
2007/10/1,13:04,258.4,258.4,258.2,258.4,63
2007/10/1,13:05,258.3,258.4,258.3,258.4,59
2007/10/1,13:06,258.3,258.5,258.3,258.5,26
2007/10/1,13:07,258.4,258.4,258.3,258.3,105
2007/10/1,13:08,258.2,258.4,258.2,258.3,35
2007/10/1,13:09,258.3,258.3,258.1,258.1,27
2007/10/1,13:10,258.1,258.1,257.9,258,58
2007/10/1,13:11,258,258,257.8,257.8,20
2007/10/1,13:12,257.8,258,257.8,258,37
2007/10/1,13:13,258,258.1,258,258,33
2007/10/1,13:14,257.9,258,257.9,257.9,10
2007/10/1,13:15,257.9,257.9,257.9,257.9,4
2007/10/1,13:16,257.9,257.9,257.8,257.9,12
2007/10/1,13:17,257.9,257.9,257.8,257.9,6
2007/10/1,13:18,257.8,257.8,257.8,257.8,5
2007/10/1,13:19,257.9,257.9,257.9,257.9,2
2007/10/1,13:20,257.8,257.8,257.8,257.8,10
2007/10/1,13:21,257.8,257.9,257.8,257.9,12
2007/10/1,13:22,257.8,257.9,257.8,257.9,11
2007/10/1,13:23,257.9,257.9,257.8,257.8,10
2007/10/1,13:24,257.9,257.9,257.9,257.9,1
2007/10/1,13:25,257.8,257.9,257.8,257.8,17
2007/10/1,13:26,257.8,257.8,257.8,257.8,2
2007/10/1,13:27,257.9,257.9,257.7,257.7,43
2007/10/1,13:28,257.7,257.7,257.6,257.7,30
2007/10/1,13:29,257.6,257.6,257.5,257.6,96
2007/10/1,13:30,257.6,257.7,257.6,257.7,14
2007/10/1,13:31,257.6,257.7,257.5,257.5,51
2007/10/1,13:32,257.5,257.6,257.5,257.5,17
2007/10/1,13:33,257.6,257.6,257.4,257.5,42
2007/10/1,13:34,257.4,257.5,257.4,257.4,23
2007/10/1,13:35,257.5,257.6,257.5,257.6,19
2007/10/1,13:36,257.6,257.6,257.6,257.6,0
2007/10/1,13:37,257.6,257.6,257.4,257.4,32
2007/10/1,13:38,257.5,257.5,257.4,257.5,9
2007/10/1,13:39,257.4,257.5,257.2,257.3,154
2007/10/1,13:40,257.4,257.4,256.9,257,260
2007/10/1,13:41,256.9,257,256.7,256.9,184
2007/10/1,13:42,257,257.1,256.9,256.9,117
2007/10/1,13:43,257,257,256.6,256.6,105
2007/10/1,13:44,256.7,256.8,256.6,256.7,25
2007/10/1,13:45,256.7,256.8,256.7,256.7,32
2007/10/1,13:46,256.8,256.9,256.7,256.8,53
2007/10/1,13:47,256.8,256.8,256.5,256.6,96
2007/10/1,13:48,256.6,256.8,256.5,256.6,17
2007/10/1,13:49,256.7,256.7,256.5,256.5,33
2007/10/1,13:50,256.6,256.8,256.6,256.7,52
2007/10/1,13:51,256.8,257,256.7,257,36
2007/10/1,13:52,257,257,256.8,256.8,16
2007/10/1,13:53,256.9,257,256.9,257,12
2007/10/1,13:54,257,257.1,257,257.1,18
2007/10/1,13:55,257,257.1,256.9,257.1,19
2007/10/1,13:56,257.1,257.1,257,257.1,9
2007/10/1,13:57,257,257.1,257,257.1,18
2007/10/1,13:58,257,257.1,257,257,7
2007/10/1,13:59,257.1,257.1,257,257,20
2007/10/1,14:00,257,257.1,256.9,257,21
2007/10/1,14:01,256.8,256.8,256.7,256.8,13
2007/10/1,14:02,256.7,256.8,256.5,256.5,235
2007/10/1,14:03,256.5,256.7,256.3,256.7,195
2007/10/1,14:04,256.7,256.7,256.7,256.7,1
2007/10/1,14:05,256.8,257,256.8,257,21
2007/10/1,14:06,256.9,257.1,256.9,257.1,13
2007/10/1,14:07,257,257,256.8,256.9,12
2007/10/1,14:08,256.9,256.9,256.9,256.9,2
2007/10/1,14:09,256.9,256.9,256.8,256.8,3
2007/10/1,14:10,256.8,256.8,256.8,256.8,13
2007/10/1,14:11,256.8,256.8,256.8,256.8,11
2007/10/1,14:12,256.7,256.7,256.7,256.7,11
2007/10/1,14:13,256.8,256.8,256.8,256.8,1
2007/10/1,14:14,256.8,256.8,256.8,256.8,2
2007/10/1,14:15,256.8,256.8,256.8,256.8,4
2007/10/1,14:16,256.8,256.8,256.8,256.8,1
2007/10/1,14:17,256.9,257,256.9,257,66
2007/10/1,14:18,257,257.1,256.9,256.9,16
2007/10/1,14:19,257,257,257,257,2
2007/10/1,14:20,257,257,256.9,256.9,8
2007/10/1,14:21,257,257,257,257,8
2007/10/1,14:22,256.9,257,256.8,257,46
2007/10/1,14:23,257,257,257,257,6
2007/10/1,14:24,257,257,257,257,4
2007/10/1,14:25,257,257.1,257,257,22
2007/10/1,14:26,257.1,257.1,257,257.1,27
2007/10/1,14:27,257.1,257.1,257.1,257.1,1
2007/10/1,14:28,257,257,257,257,2
2007/10/1,14:29,257.1,257.3,257.1,257.2,64
2007/10/1,14:30,257.1,257.3,257.1,257.3,8
2007/10/1,14:31,257.3,257.3,257.2,257.2,5
2007/10/1,14:32,257.2,257.3,257.1,257.3,42
2007/10/1,14:33,257.3,257.3,257.1,257.1,3
2007/10/1,14:34,257.1,257.1,257.1,257.1,1
2007/10/1,14:35,257.3,257.3,256.9,257,63
2007/10/1,14:36,257.1,257.1,256.7,257,101
2007/10/1,14:37,256.8,256.9,256.8,256.9,4
2007/10/1,14:38,256.8,256.8,256.7,256.7,23
2007/10/1,14:39,256.7,256.9,256.7,256.8,43
2007/10/1,14:40,256.9,256.9,256.7,256.7,12
2007/10/1,14:41,256.7,256.8,256.6,256.6,12
2007/10/1,14:42,256.8,256.9,256.8,256.9,32
2007/10/1,14:43,256.9,256.9,256.9,256.9,10
2007/10/1,14:44,257,257,256.9,256.9,26
2007/10/1,14:45,257,257,257,257,12
2007/10/1,14:46,257,257,256.9,256.9,4
2007/10/1,14:47,256.9,256.9,256.9,256.9,0
2007/10/1,14:48,257,257.2,257,257.2,33
2007/10/1,14:49,257.2,257.3,257.2,257.3,42
2007/10/1,14:50,257.3,257.4,257.2,257.4,47
2007/10/1,14:51,257.3,257.7,257.3,257.7,96
2007/10/1,14:52,257.7,257.7,257.6,257.6,52
2007/10/1,14:53,257.5,257.5,257.4,257.5,20
2007/10/1,14:54,257.4,257.4,257.3,257.3,29
2007/10/1,14:55,257.3,257.4,257.2,257.2,54
2007/10/1,14:56,257.4,257.5,257.3,257.4,26
2007/10/1,14:57,257.4,257.7,257.4,257.7,70
2007/10/1,14:58,257.5,257.6,257.5,257.6,20
2007/10/1,14:59,257.6,257.6,257.5,257.5,13
2007/10/1,15:00,257.5,257.5,257.4,257.5,15
2007/10/1,15:01,257.5,257.6,257.4,257.6,37
2007/10/1,15:02,257.4,257.5,257.4,257.5,8
2007/10/1,15:03,257.4,257.4,257.4,257.4,22
2007/10/1,15:04,257.3,257.4,257.3,257.4,13
2007/10/1,15:05,257.3,257.3,257.2,257.2,39
2007/10/1,15:06,257.3,257.3,257.1,257.2,45
2007/10/1,15:07,257.1,257.2,257.1,257.2,28
2007/10/1,15:08,257.1,257.1,257,257.1,35
2007/10/1,15:09,257.2,257.2,257.1,257.1,9
2007/10/1,15:10,257.1,257.1,257.1,257.1,1
2007/10/1,15:11,257.2,257.2,257.1,257.2,22
2007/10/1,15:12,257.3,257.3,257.3,257.3,8
2007/10/1,15:13,257.3,257.3,257.3,257.3,16
2007/10/1,15:14,257.3,257.3,257.2,257.3,12
2007/10/1,15:15,257.3,257.4,257.3,257.4,14
2007/10/1,15:16,257.4,257.5,257.3,257.3,23
2007/10/1,15:17,257.5,257.6,257.5,257.5,44
2007/10/1,15:18,257.5,257.6,257.5,257.6,58
2007/10/1,15:19,257.6,257.7,257.5,257.6,109
2007/10/1,15:20,257.5,257.7,257.5,257.5,71
2007/10/1,15:21,257.6,257.7,257.5,257.6,34
2007/10/1,15:22,257.7,257.8,257.5,257.8,70
2007/10/1,15:23,257.6,257.8,257.6,257.8,58
2007/10/1,15:24,257.9,258,257.8,257.8,84
2007/10/1,15:25,257.8,258,257.7,258,68
2007/10/1,15:26,257.9,258,257.8,257.8,54
2007/10/1,15:27,257.9,257.9,257.6,257.9,69
2007/10/1,15:28,257.7,258,257.7,257.9,35
2007/10/1,15:29,257.8,258.1,257.6,257.8,263
2007/10/1,15:30,257.9,258.2,257.6,258.2,394
2007/10/1,15:31,257.9,258,257.9,258,119
2007/10/2,9:11,259,259.1,258.9,259.1,635
2007/10/2,9:12,259,259,258.7,258.7,67
2007/10/2,9:13,258.8,258.9,258.6,258.6,196
2007/10/2,9:14,258.6,258.8,258.4,258.6,119
2007/10/2,9:15,258.7,259.2,258.6,259.2,180
2007/10/2,9:16,259.1,259.2,259,259,136
2007/10/2,9:17,259.2,259.5,259.1,259.2,92
2007/10/2,9:18,259.4,259.6,259.2,259.5,86
2007/10/2,9:19,259.6,260,259.6,260,245
2007/10/2,9:20,260.1,260.4,259.8,260.1,242
2007/10/2,9:21,260,260.1,259.7,259.7,39
2007/10/2,9:22,259.8,260,259.7,259.9,62
2007/10/2,9:23,260,260,259.8,260,123
2007/10/2,9:24,260,260.5,259.9,260.5,206
2007/10/2,9:25,260.5,261.2,260.4,261,454
2007/10/2,9:26,261.2,261.6,261.1,261.3,264
2007/10/2,9:27,261.1,261.2,260.6,260.9,72
2007/10/2,9:28,260.6,261,260.6,260.9,90
2007/10/2,9:29,260.9,260.9,260.7,260.7,38
2007/10/2,9:30,260.6,260.9,260.6,260.9,82
2007/10/2,9:31,260.9,261.1,260.9,261.1,78
2007/10/2,9:32,260.9,261.1,260.9,261,33
2007/10/2,9:33,260.9,261.4,260.9,261.4,124
2007/10/2,9:34,261.5,261.6,260.9,260.9,214
2007/10/2,9:35,261.2,261.3,260.8,260.8,89
2007/10/2,9:36,260.8,261,260.8,260.8,33
2007/10/2,9:37,260.8,261,260.5,260.5,111
2007/10/2,9:38,260.5,260.6,260,260,178
2007/10/2,9:39,260,260.4,259.9,260.2,124
2007/10/2,9:40,260.2,260.4,260,260.3,131
2007/10/2,9:41,260.3,260.6,260.3,260.5,164
2007/10/2,9:42,260.6,260.7,260.4,260.4,99
2007/10/2,9:43,260.4,260.7,260.4,260.5,53
2007/10/2,9:44,260.5,260.8,260.5,260.8,50
2007/10/2,9:45,260.9,261.1,260.8,260.9,145
2007/10/2,9:46,260.9,261,260.9,260.9,83
2007/10/2,9:47,261,261,260.8,261,46
2007/10/2,9:48,260.9,261,260.9,260.9,35
2007/10/2,9:49,261,261.1,260.8,261,124
2007/10/2,9:50,261.1,261.1,260.9,261,84
2007/10/2,9:51,261,261.1,260.8,261.1,89
2007/10/2,9:52,261,261.2,260.9,261.1,191
2007/10/2,9:53,261,261.2,261,261,91
2007/10/2,9:54,261.1,261.1,260.9,260.9,48
2007/10/2,9:55,260.9,261,260.6,260.6,65
2007/10/2,9:56,260.6,261,260.6,261,36
2007/10/2,9:57,260.9,261.1,260.9,261.1,89
2007/10/2,9:58,260.9,260.9,260.7,260.8,39
2007/10/2,9:59,260.7,260.9,260.7,260.9,43
2007/10/2,10:00,260.8,260.9,260.7,260.9,68
2007/10/2,10:01,260.9,260.9,260.6,260.7,114
2007/10/2,10:02,260.8,261,260.8,260.8,83
2007/10/2,10:03,260.9,261,260.8,260.8,99
2007/10/2,10:04,260.9,261,260.8,261,72
2007/10/2,10:05,261,261,260.8,260.9,161
2007/10/2,10:06,261,261,260.9,260.9,60
2007/10/2,10:07,260.8,261,260.7,260.9,77
2007/10/2,10:08,260.9,261,260.8,260.9,116
2007/10/2,10:09,260.9,261,260.8,260.9,41
2007/10/2,10:10,260.9,260.9,260.8,260.8,20
2007/10/2,10:11,260.8,260.9,260.8,260.9,47
2007/10/2,10:12,260.9,260.9,260.7,260.9,69
2007/10/2,10:13,260.9,260.9,260.8,260.9,38
2007/10/2,10:14,260.9,260.9,260.7,260.8,68
2007/10/2,10:15,260.8,260.8,260.5,260.5,52
2007/10/2,10:16,260.5,260.6,260.3,260.4,139
2007/10/2,10:17,260.4,260.5,259.9,259.9,205
2007/10/2,10:18,260,260.4,260,260.3,102
2007/10/2,10:19,260.4,260.5,260.3,260.4,67
2007/10/2,10:20,260.4,260.6,260.3,260.5,51
2007/10/2,10:21,260.6,260.6,260.5,260.6,50
2007/10/2,10:22,260.6,260.6,260.5,260.6,70
2007/10/2,10:23,260.7,260.7,260.5,260.6,42
2007/10/2,10:24,260.6,260.6,260.4,260.5,30
2007/10/2,10:25,260.4,260.6,260.4,260.5,47
2007/10/2,10:26,260.5,260.6,260.5,260.5,36
2007/10/2,10:27,260.5,260.5,260.4,260.5,51
2007/10/2,10:28,260.4,260.5,260.3,260.4,18
2007/10/2,10:29,260.4,260.5,260.4,260.5,34
2007/10/2,10:30,260.6,260.6,260.3,260.6,70
2007/10/2,10:31,260.5,260.6,260.5,260.5,9
2007/10/2,10:32,260.5,260.6,260.5,260.6,7
2007/10/2,10:33,260.6,260.6,260.6,260.6,51
2007/10/2,10:34,260.7,260.7,260.6,260.7,56
2007/10/2,10:35,260.6,260.7,260.6,260.6,52
2007/10/2,10:36,260.6,261,260.5,260.9,143
2007/10/2,10:37,261,261,260.8,260.9,92
2007/10/2,10:38,260.9,261,260.8,260.9,50
2007/10/2,10:39,261,261,260.9,260.9,31
2007/10/2,10:40,260.9,260.9,260.7,260.7,39
2007/10/2,10:41,260.9,260.9,260.7,260.7,68
2007/10/2,10:42,260.6,260.6,260.6,260.6,13
2007/10/2,10:43,260.7,260.7,260.7,260.7,10
2007/10/2,10:44,260.7,260.8,260.7,260.8,88
2007/10/2,10:45,260.7,260.8,260.6,260.6,32
2007/10/2,10:46,260.8,260.8,260.7,260.7,3
2007/10/2,10:47,260.7,260.7,260.6,260.6,3
2007/10/2,10:48,260.6,260.6,260.6,260.6,1
2007/10/2,10:49,260.6,260.6,260.6,260.6,0
2007/10/2,10:50,260.7,260.8,260.7,260.7,23
2007/10/2,10:51,260.7,260.7,260.7,260.7,2
2007/10/2,10:52,260.7,260.7,260.7,260.7,8
2007/10/2,10:53,260.7,260.8,260.7,260.8,9
2007/10/2,10:54,260.7,260.7,260.7,260.7,2
2007/10/2,10:55,260.8,260.8,260.7,260.7,11
2007/10/2,10:56,260.7,260.7,260.6,260.6,12
2007/10/2,10:57,260.7,260.7,260.6,260.6,4
2007/10/2,10:58,260.7,260.8,260.7,260.8,3
2007/10/2,10:59,260.7,260.8,260.6,260.8,38
2007/10/2,11:00,260.8,260.8,260.7,260.8,18
2007/10/2,11:01,260.7,260.8,260.6,260.8,37
2007/10/2,12:41,260.5,260.6,260.4,260.6,163
2007/10/2,12:42,260.5,260.5,260.3,260.3,80
2007/10/2,12:43,260.2,260.3,260.2,260.3,67
2007/10/2,12:44,260.2,260.3,260.1,260.1,50
2007/10/2,12:45,260.3,260.3,260.2,260.3,28
2007/10/2,12:46,260.3,260.4,260.3,260.3,40
2007/10/2,12:47,260.5,260.5,260.4,260.4,17
2007/10/2,12:48,260.4,260.5,260.4,260.4,32
2007/10/2,12:49,260.4,260.5,260.4,260.5,14
2007/10/2,12:50,260.5,260.5,260.3,260.3,17
2007/10/2,12:51,260.4,260.4,260.3,260.4,27
2007/10/2,12:52,260.4,260.5,260.3,260.5,75
2007/10/2,12:53,260.5,260.5,260.4,260.4,35
2007/10/2,12:54,260.3,260.3,260.3,260.3,6
2007/10/2,12:55,260.3,260.3,260.3,260.3,6
2007/10/2,12:56,260.4,260.6,260.4,260.6,28
2007/10/2,12:57,260.5,260.6,260.4,260.4,25
2007/10/2,12:58,260.6,260.6,260.4,260.5,34
2007/10/2,12:59,260.5,260.5,260.4,260.5,26
2007/10/2,13:00,260.4,260.5,260.3,260.4,53
2007/10/2,13:01,260.5,260.5,260.1,260.2,138
2007/10/2,13:02,260.2,260.3,260.2,260.2,16
2007/10/2,13:03,260.3,260.3,260.2,260.2,7
2007/10/2,13:04,260.4,260.4,260.2,260.2,5
2007/10/2,13:05,260.3,260.4,260.3,260.3,17
2007/10/2,13:06,260.3,260.3,259.9,260,123
2007/10/2,13:07,260,260.2,259.5,259.5,236
2007/10/2,13:08,259.5,259.8,259.5,259.8,137
2007/10/2,13:09,259.8,259.9,259.8,259.9,11
2007/10/2,13:10,259.8,259.8,259.6,259.8,29
2007/10/2,13:11,259.8,259.9,259.7,259.8,49
2007/10/2,13:12,259.7,259.7,259.6,259.6,47
2007/10/2,13:13,259.6,259.7,259.3,259.5,122
2007/10/2,13:14,259.5,259.6,259.4,259.5,26
2007/10/2,13:15,259.5,259.5,259.4,259.4,43
2007/10/2,13:16,259.4,259.7,259.4,259.5,52
2007/10/2,13:17,259.5,259.6,259.3,259.4,65
2007/10/2,13:18,259.5,259.6,259.4,259.6,32
2007/10/2,13:19,259.5,259.6,259.4,259.5,72
2007/10/2,13:20,259.6,259.6,259.5,259.6,31
2007/10/2,13:21,259.5,259.5,259.1,259.3,136
2007/10/2,13:22,259.2,259.2,259,259.1,110
2007/10/2,13:23,259,259.2,259,259,88
2007/10/2,13:24,259,259.2,259,259,20
2007/10/2,13:25,259.1,259.1,258.8,259,166
2007/10/2,13:26,258.9,259,258.9,259,78
2007/10/2,13:27,259,259.1,258.9,259,8
2007/10/2,13:28,259.1,259.2,259,259.1,98
2007/10/2,13:29,259.2,259.2,259.2,259.2,6
2007/10/2,13:30,259.2,259.3,259,259.2,40
2007/10/2,13:31,259.2,259.3,259,259.1,53
2007/10/2,13:32,259,259.4,259,259.3,67
2007/10/2,13:33,259.4,259.4,259.3,259.3,33
2007/10/2,13:34,259.4,259.6,259.3,259.6,96
2007/10/2,13:35,259.6,259.6,259.5,259.6,9
2007/10/2,13:36,259.5,259.6,259.4,259.6,18
2007/10/2,13:37,259.6,259.7,259.5,259.7,11
2007/10/2,13:38,259.7,259.9,259.7,259.8,45
2007/10/2,13:39,259.9,260.2,259.9,260.2,133
2007/10/2,13:40,260,260,259.9,259.9,19
2007/10/2,13:41,259.9,260,259.9,259.9,57
2007/10/2,13:42,259.9,259.9,259.8,259.8,15
2007/10/2,13:43,259.9,259.9,259.8,259.9,17
2007/10/2,13:44,259.9,260.1,259.9,260.1,133
2007/10/2,13:45,260.1,260.1,259.9,260,14
2007/10/2,13:46,259.9,260.1,259.9,260.1,10
2007/10/2,13:47,260.1,260.2,260,260,27
2007/10/2,13:48,260.1,260.1,260,260,32
2007/10/2,13:49,260,260,260,260,2
2007/10/2,13:50,260,260.1,260,260.1,25
2007/10/2,13:51,260,260,260,260,6
2007/10/2,13:52,260,260,259.9,259.9,17
2007/10/2,13:53,259.9,259.9,259.9,259.9,12
2007/10/2,13:54,259.9,259.9,259.9,259.9,5
2007/10/2,13:55,259.9,260,259.8,259.9,50
2007/10/2,13:56,259.8,259.9,259.6,259.7,52
2007/10/2,13:57,259.8,259.8,259.6,259.6,20
2007/10/2,13:58,259.7,259.7,259.5,259.6,28
2007/10/2,13:59,259.5,259.5,259.4,259.4,35
2007/10/2,14:00,259.5,259.6,259.5,259.5,7
2007/10/2,14:01,259.5,259.6,259.3,259.3,43
2007/10/2,14:02,259.4,259.5,259.4,259.5,15
2007/10/2,14:03,259.3,259.4,259.2,259.4,38
2007/10/2,14:04,259.3,259.4,259.3,259.3,5
2007/10/2,14:05,259.3,259.3,259.2,259.3,9
2007/10/2,14:06,259.2,259.4,259.2,259.3,3
2007/10/2,14:07,259.3,259.6,259.3,259.4,27
2007/10/2,14:08,259.4,259.6,259.4,259.6,9
2007/10/2,14:09,259.5,259.5,259.5,259.5,6
2007/10/2,14:10,259.5,259.7,259.5,259.7,12
2007/10/2,14:11,259.7,259.7,259.5,259.7,12
2007/10/2,14:12,259.7,259.8,259.7,259.8,25
2007/10/2,14:13,259.8,259.9,259.8,259.8,21
2007/10/2,14:14,259.8,259.9,259.8,259.8,51
2007/10/2,14:15,259.9,260,259.9,259.9,6
2007/10/2,14:16,259.9,259.9,259.9,259.9,1
2007/10/2,14:17,259.8,259.9,259.8,259.9,20
2007/10/2,14:18,259.9,259.9,259.9,259.9,1
2007/10/2,14:19,259.9,260,259.7,260,20
2007/10/2,14:20,259.8,259.8,259.7,259.7,6
2007/10/2,14:21,259.8,259.9,259.7,259.7,6
2007/10/2,14:22,259.8,259.8,259.8,259.8,4
2007/10/2,14:23,259.8,259.9,259.8,259.9,32
2007/10/2,14:24,259.9,260,259.9,259.9,37
2007/10/2,14:25,260,260,260,260,3
2007/10/2,14:26,259.9,260.1,259.9,259.9,82
2007/10/2,14:27,260,260.2,260,260.2,56
2007/10/2,14:28,260.1,260.2,260,260.2,6
2007/10/2,14:29,260.1,260.1,259.9,259.9,20
2007/10/2,14:30,259.9,260,259.9,260,3
2007/10/2,14:31,260,260,259.8,259.8,21
2007/10/2,14:32,259.9,259.9,259.8,259.8,9
2007/10/2,14:33,259.8,259.8,259.7,259.8,10
2007/10/2,14:34,259.7,259.9,259.7,259.8,6
2007/10/2,14:35,259.8,259.8,259.8,259.8,0
2007/10/2,14:36,259.9,259.9,259.9,259.9,10
2007/10/2,14:37,259.8,259.8,259.6,259.7,62
2007/10/2,14:38,259.7,259.7,259.7,259.7,11
2007/10/2,14:39,259.6,259.6,259.6,259.6,4
2007/10/2,14:40,259.6,259.7,259.6,259.7,4
2007/10/2,14:41,259.6,259.7,259.6,259.6,12
2007/10/2,14:42,259.6,259.6,259.6,259.6,2
2007/10/2,14:43,259.6,259.7,259.6,259.7,37
2007/10/2,14:44,259.7,259.7,259.7,259.7,2
2007/10/2,14:45,259.7,259.8,259.7,259.8,31
2007/10/2,14:46,259.6,259.7,259.6,259.7,4
2007/10/2,14:47,259.6,259.7,259.5,259.5,47
2007/10/2,14:48,259.5,259.5,259.4,259.4,23
2007/10/2,14:49,259.5,259.6,259.4,259.4,47
2007/10/2,14:50,259.4,259.4,259.4,259.4,8
2007/10/2,14:51,259.5,259.5,259.4,259.4,17
2007/10/2,14:52,259.4,259.4,259.4,259.4,5
2007/10/2,14:53,259.5,259.5,259.5,259.5,3
2007/10/2,14:54,259.5,259.5,259.5,259.5,3
2007/10/2,14:55,259.5,259.6,259.5,259.6,39
2007/10/2,14:56,259.6,259.7,259.6,259.7,3
2007/10/2,14:57,259.6,259.6,259.6,259.6,22
2007/10/2,14:58,259.6,259.7,259.6,259.7,70
2007/10/2,14:59,259.6,259.6,259.6,259.6,2
2007/10/2,15:00,259.7,259.7,259.7,259.7,18
2007/10/2,15:01,259.7,259.7,259.7,259.7,10
2007/10/2,15:02,259.7,259.8,259.7,259.8,15
2007/10/2,15:03,259.7,259.7,259.6,259.7,6
2007/10/2,15:04,259.7,259.7,259.7,259.7,0
2007/10/2,15:05,259.6,259.6,259.5,259.5,44
2007/10/2,15:06,259.5,259.6,259.5,259.5,15
2007/10/2,15:07,259.5,259.5,259.5,259.5,10
2007/10/2,15:08,259.5,259.6,259.5,259.5,4
2007/10/2,15:09,259.6,259.6,259.5,259.5,2
2007/10/2,15:10,259.6,259.7,259.6,259.7,4
2007/10/2,15:11,259.7,259.8,259.7,259.7,51
2007/10/2,15:12,259.8,259.9,259.7,259.9,30
2007/10/2,15:13,259.8,259.8,259.6,259.8,48
2007/10/2,15:14,259.7,259.8,259.7,259.8,31
2007/10/2,15:15,259.8,259.9,259.8,259.8,17
2007/10/2,15:16,259.8,259.9,259.8,259.9,29
2007/10/2,15:17,259.9,260,259.8,260,81
2007/10/2,15:18,260,260.1,259.9,260,86
2007/10/2,15:19,260,260,260,260,16
2007/10/2,15:20,259.9,260.1,259.9,260.1,27
2007/10/2,15:21,260.1,260.2,260.1,260.1,70
2007/10/2,15:22,260.1,260.3,260.1,260.1,77
2007/10/2,15:23,260.2,260.5,260.2,260.4,144
2007/10/2,15:24,260.5,260.8,260.5,260.8,148
2007/10/2,15:25,260.8,260.8,260.7,260.8,21
2007/10/2,15:26,260.8,260.9,260.7,260.8,77
2007/10/2,15:27,260.7,260.8,260.6,260.8,60
2007/10/2,15:28,260.8,261.1,260.8,261.1,190
2007/10/2,15:29,261,261.1,260.9,261,131
2007/10/2,15:30,261,261,260.8,261,136
2007/10/2,15:31,260.8,261.2,260.8,261.2,311
2007/10/3,9:11,260.1,260.5,260.1,260.3,406
2007/10/3,9:12,260.4,260.4,260,260.3,138
2007/10/3,9:13,260.2,260.3,259.8,259.9,137
2007/10/3,9:14,259.8,259.8,259.3,259.5,151
2007/10/3,9:15,259.7,259.7,259.3,259.5,125
2007/10/3,9:16,259.6,259.6,259.3,259.4,200
2007/10/3,9:17,259.3,259.6,259.3,259.4,64
2007/10/3,9:18,259.5,259.6,259.4,259.6,28
2007/10/3,9:19,259.5,259.6,259.4,259.6,65
2007/10/3,9:20,259.6,259.6,259.5,259.5,35
2007/10/3,9:21,259.5,259.6,259.5,259.5,20
2007/10/3,9:22,259.6,259.6,259.4,259.5,12
2007/10/3,9:23,259.5,259.6,259.4,259.5,52
2007/10/3,9:24,259.6,259.6,259.5,259.6,54
2007/10/3,9:25,259.7,259.7,259.5,259.5,10
2007/10/3,9:26,259.6,259.7,259.6,259.7,19
2007/10/3,9:27,259.7,259.7,259.6,259.6,10
2007/10/3,9:28,259.7,259.7,259.7,259.7,14
2007/10/3,9:29,259.7,259.8,259.7,259.7,37
2007/10/3,9:30,259.7,259.8,259.6,259.6,13
2007/10/3,9:31,259.7,259.7,259.6,259.6,5
2007/10/3,9:32,259.7,259.8,259.7,259.8,22
2007/10/3,9:33,259.8,259.8,259.8,259.8,7
2007/10/3,9:34,259.8,259.9,259.7,259.9,24
2007/10/3,9:35,259.7,259.9,259.7,259.9,24
2007/10/3,9:36,260,260.1,260,260,101
2007/10/3,9:37,260.1,260.2,260.1,260.2,42
2007/10/3,9:38,260.2,260.2,260.1,260.2,73
2007/10/3,9:39,260.1,260.2,260.1,260.2,58
2007/10/3,9:40,260.1,260.2,260,260.2,122
2007/10/3,9:41,260.1,260.2,260.1,260.1,47
2007/10/3,9:42,260.1,260.2,260,260.1,6
2007/10/3,9:43,260,260.1,260,260.1,3
2007/10/3,9:44,260.1,260.2,260,260.1,18
2007/10/3,9:45,260,260.1,259.9,260,30
2007/10/3,9:46,260.1,260.1,260,260.1,33
2007/10/3,9:47,260,260.1,260,260,16
2007/10/3,9:48,260,260,260,260,3
2007/10/3,9:49,260,260.1,260,260.1,5
2007/10/3,9:50,260,260.1,260,260,32
2007/10/3,9:51,259.9,260,259.9,260,6
2007/10/3,9:52,259.9,259.9,259.9,259.9,1
2007/10/3,9:53,259.9,260,259.8,259.8,69
2007/10/3,9:54,259.9,259.9,259.8,259.9,14
2007/10/3,9:55,259.8,259.8,259.7,259.8,45
2007/10/3,9:56,259.8,259.9,259.8,259.8,38
2007/10/3,9:57,259.9,259.9,259.9,259.9,12
2007/10/3,9:58,259.9,259.9,259.8,259.8,2
2007/10/3,9:59,259.8,259.8,259.8,259.8,13
2007/10/3,10:00,259.8,259.8,259.8,259.8,4
2007/10/3,10:01,259.8,259.8,259.7,259.7,6
2007/10/3,10:02,259.7,259.7,259.7,259.7,0
2007/10/3,10:03,259.8,259.9,259.7,259.9,13
2007/10/3,10:04,259.8,259.8,259.8,259.8,2
2007/10/3,10:05,259.8,259.8,259.8,259.8,0
2007/10/3,10:06,259.8,259.8,259.8,259.8,1
2007/10/3,10:07,259.8,259.9,259.8,259.9,11
2007/10/3,10:08,259.9,259.9,259.7,259.8,6
2007/10/3,10:09,259.7,259.9,259.7,259.9,10
2007/10/3,10:10,259.7,259.7,259.7,259.7,1
2007/10/3,10:11,259.7,259.7,259.7,259.7,3
2007/10/3,10:12,259.7,259.8,259.7,259.7,30
2007/10/3,10:13,259.6,259.6,259.1,259.1,202
2007/10/3,10:14,259.1,259.3,259,259.2,169
2007/10/3,10:15,259.1,259.3,259.1,259.2,23
2007/10/3,10:16,259.3,259.3,259.2,259.3,38
2007/10/3,10:17,259.3,259.4,259.2,259.4,15
2007/10/3,10:18,259.4,259.4,259.3,259.3,11
2007/10/3,10:19,259.4,259.4,259.3,259.4,19
2007/10/3,10:20,259.5,259.6,259.5,259.6,79
2007/10/3,10:21,259.6,259.7,259.6,259.7,15
2007/10/3,10:22,259.7,259.7,259.7,259.7,11
2007/10/3,10:23,259.7,259.8,259.7,259.7,12
2007/10/3,10:24,259.7,259.7,259.7,259.7,7
2007/10/3,10:25,259.7,259.7,259.6,259.6,5
2007/10/3,10:26,259.8,259.8,259.6,259.6,7
2007/10/3,10:27,259.6,259.6,259.5,259.5,6
2007/10/3,10:28,259.5,259.5,259.5,259.5,4
2007/10/3,10:29,259.5,259.5,259.4,259.4,10
2007/10/3,10:30,259.4,259.5,259.4,259.4,14
2007/10/3,10:31,259.4,259.6,259.3,259.5,43
2007/10/3,10:32,259.5,259.6,259.5,259.5,11
2007/10/3,10:33,259.5,259.6,259.5,259.6,8
2007/10/3,10:34,259.5,259.5,259.5,259.5,7
2007/10/3,10:35,259.5,259.6,259.5,259.6,17
2007/10/3,10:36,259.6,259.6,259.6,259.6,10
2007/10/3,10:37,259.7,259.7,259.5,259.5,4
2007/10/3,10:38,259.5,259.5,259.5,259.5,5
2007/10/3,10:39,259.5,259.5,259.5,259.5,0
2007/10/3,10:40,259.6,259.6,259.5,259.5,8
2007/10/3,10:41,259.5,259.5,259.5,259.5,16
2007/10/3,10:42,259.5,259.5,259.5,259.5,1
2007/10/3,10:43,259.6,259.6,259.6,259.6,11
2007/10/3,10:44,259.6,259.7,259.5,259.6,33
2007/10/3,10:45,259.5,259.7,259.5,259.7,5
2007/10/3,10:46,259.7,259.7,259.7,259.7,6
2007/10/3,10:47,259.7,259.7,259.7,259.7,0
2007/10/3,10:48,259.7,259.8,259.7,259.8,16
2007/10/3,10:49,259.8,259.9,259.8,259.8,32
2007/10/3,10:50,259.9,260.1,259.9,260,85
2007/10/3,10:51,260,260,260,260,8
2007/10/3,10:52,259.9,259.9,259.9,259.9,2
2007/10/3,10:53,259.9,260,259.9,260,23
2007/10/3,10:54,260,260,259.9,259.9,21
2007/10/3,10:55,259.9,259.9,259.9,259.9,13
2007/10/3,10:56,259.9,259.9,259.8,259.9,7
2007/10/3,10:57,259.8,259.9,259.8,259.9,14
2007/10/3,10:58,259.9,260,259.9,260,21
2007/10/3,10:59,260,260,259.9,259.9,11
2007/10/3,11:00,260,260,259.9,259.9,67
2007/10/3,11:01,260,260,260,260,10
2007/10/3,12:41,260,260,259.9,259.9,53
2007/10/3,12:42,260,260,259.9,259.9,10
2007/10/3,12:43,259.9,260,259.9,260,7
2007/10/3,12:44,260,260,260,260,6
2007/10/3,12:45,260,260,260,260,1
2007/10/3,12:46,260,260,260,260,19
2007/10/3,12:47,260,260,260,260,0
2007/10/3,12:48,260.1,260.1,260,260,8
2007/10/3,12:49,260.1,260.2,260.1,260.2,42
2007/10/3,12:50,260.1,260.7,260.1,260.7,270
2007/10/3,12:51,260.8,261.1,260.6,261,258
2007/10/3,12:52,261,261.1,260.8,260.8,82
2007/10/3,12:53,260.9,260.9,260.6,260.7,44
2007/10/3,12:54,260.9,260.9,260.8,260.9,30
2007/10/3,12:55,260.8,260.8,260.6,260.8,31
2007/10/3,12:56,260.7,260.8,260.6,260.6,25
2007/10/3,12:57,260.7,260.8,260.6,260.7,27
2007/10/3,12:58,260.7,260.7,260.6,260.6,8
2007/10/3,12:59,260.7,260.7,260.6,260.6,13
2007/10/3,13:00,260.6,260.7,260.6,260.7,14
2007/10/3,13:01,260.8,260.9,260.7,260.9,31
2007/10/3,13:02,260.9,261.2,260.9,261,239
2007/10/3,13:03,261,261.1,261,261,22
2007/10/3,13:04,261,261.1,260.9,261.1,47
2007/10/3,13:05,261.1,261.2,261.1,261.1,63
2007/10/3,13:06,261.2,261.3,261.1,261.2,208
2007/10/3,13:07,261.3,261.5,261.2,261.5,140
2007/10/3,13:08,261.6,261.8,261.5,261.6,120
2007/10/3,13:09,261.7,261.8,261.6,261.8,58
2007/10/3,13:10,261.7,261.7,261.7,261.7,43
2007/10/3,13:11,261.7,261.7,261.7,261.7,17
2007/10/3,13:12,261.7,261.9,261.7,261.9,115
2007/10/3,13:13,261.9,262,261.8,261.8,95
2007/10/3,13:14,261.8,261.8,261.7,261.7,11
2007/10/3,13:15,261.8,261.8,261.6,261.6,33
2007/10/3,13:16,261.7,261.9,261.6,261.8,176
2007/10/3,13:17,261.9,262,261.8,262,58
2007/10/3,13:18,262,262,261.9,262,18
2007/10/3,13:19,261.8,261.9,261.8,261.9,14
2007/10/3,13:20,261.8,261.9,261.8,261.9,21
2007/10/3,13:21,261.9,262.2,261.9,262,216
2007/10/3,13:22,262,262,261.8,261.8,24
2007/10/3,13:23,261.8,261.9,261.8,261.8,15
2007/10/3,13:24,261.8,261.8,261.7,261.8,32
2007/10/3,13:25,261.7,261.8,261.7,261.7,26
2007/10/3,13:26,261.7,261.7,261.6,261.6,15
2007/10/3,13:27,261.5,261.7,261.4,261.4,80
2007/10/3,13:28,261.5,261.5,261.4,261.4,19
2007/10/3,13:29,261.5,261.5,261.4,261.4,4
2007/10/3,13:30,261.5,261.5,261.5,261.5,4
2007/10/3,13:31,261.5,261.5,261.4,261.5,17
2007/10/3,13:32,261.6,261.6,261.5,261.6,21
2007/10/3,13:33,261.7,261.9,261.7,261.9,28
2007/10/3,13:34,261.8,261.8,261.8,261.8,3
2007/10/3,13:35,261.8,261.8,261.7,261.7,5
2007/10/3,13:36,261.7,261.7,261.7,261.7,19
2007/10/3,13:37,261.7,261.7,261.7,261.7,1
2007/10/3,13:38,261.7,261.7,261.6,261.6,10
2007/10/3,13:39,261.6,261.6,261.4,261.4,48
2007/10/3,13:40,261.5,261.5,261.3,261.4,25
2007/10/3,13:41,261.4,261.5,261.3,261.4,9
2007/10/3,13:42,261.5,261.5,261.5,261.5,1
2007/10/3,13:43,261.4,261.5,261.4,261.5,39
2007/10/3,13:44,261.5,261.5,261.5,261.5,6
2007/10/3,13:45,261.5,261.5,261.5,261.5,1
2007/10/3,13:46,261.5,261.6,261.5,261.6,7
2007/10/3,13:47,261.5,261.5,261.5,261.5,5
2007/10/3,13:48,261.5,261.5,261.5,261.5,0
2007/10/3,13:49,261.5,261.6,261.5,261.6,3
2007/10/3,13:50,261.6,261.6,261.6,261.6,4
2007/10/3,13:51,261.6,261.6,261.6,261.6,16
2007/10/3,13:52,261.6,261.6,261.6,261.6,1
2007/10/3,13:53,261.6,261.6,261.6,261.6,0
2007/10/3,13:54,261.7,261.7,261.7,261.7,6
2007/10/3,13:55,261.7,261.7,261.7,261.7,5
2007/10/3,13:56,261.7,261.7,261.7,261.7,2
2007/10/3,13:57,261.7,261.7,261.6,261.6,13
2007/10/3,13:58,261.6,261.7,261.6,261.7,11
2007/10/3,13:59,261.7,261.7,261.7,261.7,7
2007/10/3,14:00,261.7,261.7,261.7,261.7,6
2007/10/3,14:01,261.7,261.8,261.7,261.7,9
2007/10/3,14:02,261.7,261.8,261.7,261.8,9
2007/10/3,14:03,261.7,261.8,261.6,261.7,14
2007/10/3,14:04,261.7,261.7,261.7,261.7,2
2007/10/3,14:05,261.7,261.7,261.4,261.6,55
2007/10/3,14:06,261.6,261.6,261.5,261.6,12
2007/10/3,14:07,261.7,261.7,261.5,261.7,4
2007/10/3,14:08,261.7,261.7,261.7,261.7,2
2007/10/3,14:09,261.6,261.7,261.6,261.7,2
2007/10/3,14:10,261.7,261.7,261.7,261.7,6
2007/10/3,14:11,261.6,261.7,261.6,261.7,18
2007/10/3,14:12,261.7,261.9,261.6,261.9,71
2007/10/3,14:13,261.9,261.9,261.8,261.8,17
2007/10/3,14:14,261.8,261.8,261.8,261.8,5
2007/10/3,14:15,261.8,261.8,261.6,261.8,33
2007/10/3,14:16,261.8,261.8,261.8,261.8,17
2007/10/3,14:17,261.8,261.8,261.7,261.7,7
2007/10/3,14:18,261.8,261.9,261.8,261.8,15
2007/10/3,14:19,261.8,261.8,261.7,261.8,6
2007/10/3,14:20,261.8,261.8,261.8,261.8,0
2007/10/3,14:21,261.8,261.8,261.8,261.8,4
2007/10/3,14:22,261.7,261.7,261.7,261.7,3
2007/10/3,14:23,261.8,261.8,261.7,261.7,14
2007/10/3,14:24,261.7,261.7,261.6,261.7,51
2007/10/3,14:25,261.7,261.7,261.6,261.6,16
2007/10/3,14:26,261.6,261.6,261.6,261.6,0
2007/10/3,14:27,261.7,261.7,261.7,261.7,5
2007/10/3,14:28,261.7,261.8,261.7,261.8,24
2007/10/3,14:29,261.7,261.8,261.7,261.8,24
2007/10/3,14:30,261.8,261.8,261.8,261.8,2
2007/10/3,14:31,261.8,262.1,261.8,262,254
2007/10/3,14:32,262.1,262.3,262,262,233
2007/10/3,14:33,262.1,262.1,261.8,262,134
2007/10/3,14:34,262,262.1,262,262.1,31
2007/10/3,14:35,262,262.1,262,262.1,5
2007/10/3,14:36,262.1,262.2,262,262.2,29
2007/10/3,14:37,262.1,262.2,262.1,262.2,14
2007/10/3,14:38,262.2,262.2,262.1,262.1,12
2007/10/3,14:39,262.2,262.3,262.2,262.3,18
2007/10/3,14:40,262.3,262.6,262.3,262.5,344
2007/10/3,14:41,262.5,262.6,262.2,262.3,126
2007/10/3,14:42,262.2,262.3,262.2,262.3,14
2007/10/3,14:43,262.3,262.5,262.2,262.4,56
2007/10/3,14:44,262.2,262.4,262.2,262.3,8
2007/10/3,14:45,262.4,262.4,262.3,262.3,3
2007/10/3,14:46,262.3,262.4,262.3,262.4,11
2007/10/3,14:47,262.3,262.3,262.1,262.1,70
2007/10/3,14:48,262,262.1,262,262,57
2007/10/3,14:49,261.9,262,261.9,261.9,11
2007/10/3,14:50,261.9,262,261.9,262,16
2007/10/3,14:51,262,262,262,262,20
2007/10/3,14:52,262,262,261.9,262,29
2007/10/3,14:53,262.1,262.2,262.1,262.2,39
2007/10/3,14:54,262.2,262.2,262.2,262.2,33
2007/10/3,14:55,262.2,262.3,262.1,262.2,11
2007/10/3,14:56,262.1,262.1,262.1,262.1,11
2007/10/3,14:57,262.1,262.3,262,262,87
2007/10/3,14:58,262.2,262.2,262.1,262.1,8
2007/10/3,14:59,262.1,262.2,262,262.1,28
2007/10/3,15:00,262.1,262.2,262.1,262.2,4
2007/10/3,15:01,262.1,262.1,262.1,262.1,16
2007/10/3,15:02,262,262.2,262,262.2,15
2007/10/3,15:03,262.2,262.2,262.2,262.2,22
2007/10/3,15:04,262.3,262.4,262.2,262.4,28
2007/10/3,15:05,262.3,262.3,262.3,262.3,9
2007/10/3,15:06,262.3,262.3,262.1,262.1,15
2007/10/3,15:07,262.2,262.2,262,262.2,31
2007/10/3,15:08,262.1,262.1,262,262.1,23
2007/10/3,15:09,262,262.2,262,262.1,14
2007/10/3,15:10,262.1,262.2,262,262.2,3
2007/10/3,15:11,262.1,262.1,262,262,6
2007/10/3,15:12,262,262,261.9,262,161
2007/10/3,15:13,261.9,262,261.8,262,37
2007/10/3,15:14,261.8,262,261.8,261.9,37
2007/10/3,15:15,261.9,261.9,261.7,261.7,35
2007/10/3,15:16,261.7,261.8,261.6,261.8,151
2007/10/3,15:17,261.9,261.9,261.8,261.8,22
2007/10/3,15:18,261.8,261.9,261.8,261.9,31
2007/10/3,15:19,261.8,261.8,261.8,261.8,1
2007/10/3,15:20,261.9,261.9,261.7,261.7,38
2007/10/3,15:21,261.8,261.8,261.7,261.7,28
2007/10/3,15:22,261.9,261.9,261.6,261.7,42
2007/10/3,15:23,261.7,261.9,261.7,261.9,43
2007/10/3,15:24,261.9,262,261.8,262,15
2007/10/3,15:25,261.8,261.9,261.7,261.8,49
2007/10/3,15:26,261.9,261.9,261.7,261.7,24
2007/10/3,15:27,261.7,261.9,261.7,261.9,49
2007/10/3,15:28,261.9,261.9,261.8,261.9,12
2007/10/3,15:29,261.9,262,261.9,262,87
2007/10/3,15:30,261.9,262.2,261.9,262,151
2007/10/3,15:31,261.9,262.1,261.8,262.1,162
2007/10/4,9:11,263,263.1,262.9,263.1,712
2007/10/4,9:12,263,263.2,262.9,263,73
2007/10/4,9:13,263,263,262.8,262.8,49
2007/10/4,9:14,262.8,262.8,262.7,262.7,59
2007/10/4,9:15,262.8,262.8,262.6,262.6,82
2007/10/4,9:16,262.6,262.7,262.5,262.6,111
2007/10/4,9:17,262.6,262.7,262.5,262.5,59
2007/10/4,9:18,262.5,262.7,262.5,262.7,87
2007/10/4,9:19,262.8,262.9,262.6,262.7,91
2007/10/4,9:20,262.8,263,262.8,263,76
2007/10/4,9:21,262.9,262.9,262.8,262.8,37
2007/10/4,9:22,262.8,263,262.8,262.8,48
2007/10/4,9:23,262.9,263,262.8,263,125
2007/10/4,9:24,263,263,262.9,262.9,11
2007/10/4,9:25,262.9,263.2,262.8,263.2,113
2007/10/4,9:26,263.2,263.5,263.2,263.3,146
2007/10/4,9:27,263.3,263.5,263.3,263.4,115
2007/10/4,9:28,263.4,263.5,263.3,263.4,64
2007/10/4,9:29,263.3,263.4,263.3,263.4,25
2007/10/4,9:30,263.4,263.5,263.2,263.2,69
2007/10/4,9:31,263.3,263.3,263.2,263.2,8
2007/10/4,9:32,263.2,263.3,263.2,263.2,18
2007/10/4,9:33,263.1,263.4,263.1,263.4,36
2007/10/4,9:34,263.4,263.5,263.3,263.4,55
2007/10/4,9:35,263.3,263.3,263.3,263.3,6
2007/10/4,9:36,263.3,263.4,263.3,263.4,15
2007/10/4,9:37,263.2,263.3,263.2,263.3,27
2007/10/4,9:38,263.2,263.3,263.2,263.3,13
2007/10/4,9:39,263.3,263.9,263.3,263.6,321
2007/10/4,9:40,263.5,263.7,263.5,263.6,63
2007/10/4,9:41,263.7,263.9,263.6,263.9,92
2007/10/4,9:42,263.7,263.9,263.6,263.7,45
2007/10/4,9:43,263.8,263.8,263.6,263.7,12
2007/10/4,9:44,263.8,263.8,263.7,263.7,11
2007/10/4,9:45,263.7,263.9,263.7,263.9,65
2007/10/4,9:46,263.9,263.9,263.8,263.9,63
2007/10/4,9:47,263.9,264,263.9,264,55
2007/10/4,9:48,264,264.1,263.9,264.1,118
2007/10/4,9:49,264,264.2,263.9,264.2,91
2007/10/4,9:50,264.2,264.5,264.2,264.4,177
2007/10/4,9:51,264.5,264.5,264.3,264.3,94
2007/10/4,9:52,264.2,264.5,264.2,264.5,44
2007/10/4,9:53,264.5,264.9,264.5,264.8,222
2007/10/4,9:54,264.9,264.9,264.7,264.9,203
2007/10/4,9:55,264.7,265,264.7,264.8,73
2007/10/4,9:56,264.9,265,264.8,264.9,257
2007/10/4,9:57,265,265.3,265,265.2,221
2007/10/4,9:58,265.3,265.4,265.1,265.2,152
2007/10/4,9:59,265.3,265.4,265.2,265.2,134
2007/10/4,10:00,265.3,265.3,265,265.2,94
2007/10/4,10:01,265.1,265.2,265.1,265.2,77
2007/10/4,10:02,265.2,265.4,265.1,265.3,86
2007/10/4,10:03,265.4,265.5,265.3,265.4,163
2007/10/4,10:04,265.4,265.7,265.4,265.6,206
2007/10/4,10:05,265.7,265.7,265.4,265.6,93
2007/10/4,10:06,265.6,265.6,265.4,265.4,50
2007/10/4,10:07,265.3,265.5,265.2,265.3,88
2007/10/4,10:08,265.2,265.5,265.2,265.5,51
2007/10/4,10:09,265.5,265.6,265.2,265.3,43
2007/10/4,10:10,265.2,265.3,265.1,265.2,53
2007/10/4,10:11,265.3,265.3,265.1,265.2,33
2007/10/4,10:12,265.3,265.3,265.1,265.3,23
2007/10/4,10:13,265.2,265.3,265.2,265.2,21
2007/10/4,10:14,265.2,265.3,265.1,265.1,26
2007/10/4,10:15,265.1,265.2,265,265.2,24
2007/10/4,10:16,265.1,265.1,264.8,265,77
2007/10/4,10:17,265,265,264.8,264.9,48
2007/10/4,10:18,264.9,265,264.9,264.9,23
2007/10/4,10:19,264.9,265,264.9,265,22
2007/10/4,10:20,264.9,265,264.8,264.8,37
2007/10/4,10:21,264.8,265,264.8,265,54
2007/10/4,10:22,265,265.2,265,265.1,100
2007/10/4,10:23,265.2,265.3,265.1,265.3,45
2007/10/4,10:24,265.3,265.5,265.3,265.5,70
2007/10/4,10:25,265.4,265.5,265.3,265.5,35
2007/10/4,10:26,265.5,265.6,265.4,265.4,37
2007/10/4,10:27,265.5,265.5,265.3,265.5,18
2007/10/4,10:28,265.3,265.6,265.3,265.5,25
2007/10/4,10:29,265.5,265.6,265.4,265.4,24
2007/10/4,10:30,265.5,265.5,265.4,265.5,10
2007/10/4,10:31,265.4,265.5,265.4,265.5,6
2007/10/4,10:32,265.4,265.5,265.3,265.3,12
2007/10/4,10:33,265.4,265.4,265.3,265.4,21
2007/10/4,10:34,265.3,265.4,265.3,265.3,4
2007/10/4,10:35,265.4,265.4,265.3,265.4,15
2007/10/4,10:36,265.3,265.3,265.2,265.3,18
2007/10/4,10:37,265.2,265.2,265.1,265.2,27
2007/10/4,10:38,265.2,265.2,265.2,265.2,0
2007/10/4,10:39,265.2,265.2,265.2,265.2,7
2007/10/4,10:40,265.1,265.1,265,265.1,37
2007/10/4,10:41,265,265.1,265,265.1,11
2007/10/4,10:42,265,265,264.9,265,28
2007/10/4,10:43,265.1,265.3,265.1,265.3,39
2007/10/4,10:44,265.2,265.3,265.2,265.2,3
2007/10/4,10:45,265.2,265.2,265.1,265.1,11
2007/10/4,10:46,265.2,265.3,265.2,265.2,5
2007/10/4,10:47,265.2,265.3,265.1,265.1,9
2007/10/4,10:48,265.1,265.2,265.1,265.1,13
2007/10/4,10:49,265.1,265.1,265,265,12
2007/10/4,10:50,265.1,265.1,265,265,4
2007/10/4,10:51,265,265,264.8,264.8,45
2007/10/4,10:52,264.8,265,264.8,264.8,14
2007/10/4,10:53,264.8,264.9,264.8,264.8,26
2007/10/4,10:54,264.9,264.9,264.6,264.8,57
2007/10/4,10:55,264.7,264.9,264.7,264.7,27
2007/10/4,10:56,264.7,264.8,264.7,264.7,14
2007/10/4,10:57,264.7,264.8,264.6,264.7,36
2007/10/4,10:58,264.7,264.7,264.5,264.6,45
2007/10/4,10:59,264.6,264.8,264.6,264.6,48
2007/10/4,11:00,264.8,264.8,264.6,264.7,12
2007/10/4,11:01,264.6,264.6,264.6,264.6,6
2007/10/4,12:41,264.7,264.8,264.6,264.7,180
2007/10/4,12:42,264.8,264.9,264.7,264.8,42
2007/10/4,12:43,264.8,264.9,264.8,264.8,12
2007/10/4,12:44,264.9,265.1,264.8,265,190
2007/10/4,12:45,265.1,265.1,265,265,15
2007/10/4,12:46,265,265,264.8,264.9,49
2007/10/4,12:47,265,265,264.9,264.9,60
2007/10/4,12:48,264.8,264.9,264.8,264.8,10
2007/10/4,12:49,264.8,264.8,264.8,264.8,9
2007/10/4,12:50,264.9,264.9,264.6,264.8,113
2007/10/4,12:51,264.7,264.7,264.7,264.7,43
2007/10/4,12:52,264.6,264.6,264.6,264.6,33
2007/10/4,12:53,264.6,264.6,264.5,264.5,78
2007/10/4,12:54,264.4,264.4,264.3,264.3,120
2007/10/4,12:55,264.3,264.4,264.2,264.3,51
2007/10/4,12:56,264.2,264.3,264.2,264.3,33
2007/10/4,12:57,264.4,264.5,264.2,264.5,42
2007/10/4,12:58,264.5,264.8,264.5,264.7,87
2007/10/4,12:59,264.6,264.6,264.5,264.6,10
2007/10/4,13:00,264.5,264.5,264.1,264.1,155
2007/10/4,13:01,264.1,264.4,264,264.4,40
2007/10/4,13:02,264.4,264.5,264.4,264.4,23
2007/10/4,13:03,264.4,264.4,264.3,264.3,16
2007/10/4,13:04,264.4,264.4,264.3,264.4,8
2007/10/4,13:05,264.3,264.4,264.2,264.3,20
2007/10/4,13:06,264.2,264.3,264.2,264.2,32
2007/10/4,13:07,264.1,264.2,264.1,264.2,61
2007/10/4,13:08,264.1,264.2,264,264,30
2007/10/4,13:09,264.1,264.1,264,264.1,13
2007/10/4,13:10,264,264.1,264,264.1,18
2007/10/4,13:11,264,264.1,264,264.1,30
2007/10/4,13:12,264,264.1,263.7,263.9,95
2007/10/4,13:13,263.8,263.9,263.7,263.8,60
2007/10/4,13:14,263.9,264,263.7,263.8,27
2007/10/4,13:15,263.8,263.8,263.6,263.6,113
2007/10/4,13:16,263.5,263.9,263.5,263.8,47
2007/10/4,13:17,263.8,263.8,263.7,263.8,16
2007/10/4,13:18,263.8,263.9,263.8,263.8,30
2007/10/4,13:19,264,264.2,264,264,95
2007/10/4,13:20,264,264.1,264,264,15
2007/10/4,13:21,264.1,264.1,264,264,5
2007/10/4,13:22,264,264,264,264,2
2007/10/4,13:23,264.1,264.1,264,264,13
2007/10/4,13:24,264.1,264.1,264,264,18
2007/10/4,13:25,264.1,264.2,264.1,264.1,21
2007/10/4,13:26,264.1,264.1,264,264,2
2007/10/4,13:27,264.2,264.2,264,264.1,4
2007/10/4,13:28,264.2,264.2,264.1,264.2,9
2007/10/4,13:29,264.2,264.2,264.2,264.2,20
2007/10/4,13:30,264.2,264.2,264,264,27
2007/10/4,13:31,264,264,263.9,263.9,14
2007/10/4,13:32,264,264,263.9,263.9,6
2007/10/4,13:33,263.9,263.9,263.8,263.8,21
2007/10/4,13:34,263.9,264.1,263.9,264,36
2007/10/4,13:35,264,264,264,264,8
2007/10/4,13:36,264,264,263.9,263.9,42
2007/10/4,13:37,263.9,264,263.9,264,36
2007/10/4,13:38,263.9,264,263.9,264,7
2007/10/4,13:39,264,264,263.9,263.9,15
2007/10/4,13:40,263.9,263.9,263.9,263.9,0
2007/10/4,13:41,263.9,264,263.9,264,19
2007/10/4,13:42,264,264,264,264,17
2007/10/4,13:43,264,264.2,264,264.2,31
2007/10/4,13:44,264.3,264.3,264.3,264.3,19
2007/10/4,13:45,264.2,264.3,264.2,264.3,30
2007/10/4,13:46,264.3,264.5,264.3,264.5,43
2007/10/4,13:47,264.5,264.5,264.4,264.4,14
2007/10/4,13:48,264.4,264.5,264.3,264.4,14
2007/10/4,13:49,264.3,264.4,264.3,264.3,8
2007/10/4,13:50,264.3,264.4,264.2,264.2,18
2007/10/4,13:51,264.3,264.3,264.3,264.3,7
2007/10/4,13:52,264.2,264.4,264.2,264.3,40
2007/10/4,13:53,264.2,264.2,264.2,264.2,16
2007/10/4,13:54,264.3,264.3,264.3,264.3,24
2007/10/4,13:55,264.3,264.4,264.2,264.4,8
2007/10/4,13:56,264.4,264.5,264.4,264.5,51
2007/10/4,13:57,264.6,264.6,264.5,264.5,20
2007/10/4,13:58,264.6,264.6,264.5,264.5,2
2007/10/4,13:59,264.5,264.6,264.5,264.6,37
2007/10/4,14:00,264.6,264.7,264.5,264.6,14
2007/10/4,14:01,264.7,264.7,264.7,264.7,26
2007/10/4,14:02,264.6,264.7,264.6,264.7,4
2007/10/4,14:03,264.7,264.7,264.7,264.7,5
2007/10/4,14:04,264.7,264.8,264.7,264.8,33
2007/10/4,14:05,264.8,264.8,264.7,264.7,27
2007/10/4,14:06,264.8,264.9,264.8,264.8,61
2007/10/4,14:07,264.9,264.9,264.8,264.8,30
2007/10/4,14:08,264.9,264.9,264.8,264.8,37
2007/10/4,14:09,264.9,265,264.9,265,38
2007/10/4,14:10,264.8,265,264.8,265,6
2007/10/4,14:11,264.9,264.9,264.9,264.9,2
2007/10/4,14:12,264.8,265,264.8,264.8,27
2007/10/4,14:13,264.8,264.8,264.7,264.7,18
2007/10/4,14:14,264.7,264.7,264.6,264.6,33
2007/10/4,14:15,264.6,264.6,264.6,264.6,10
2007/10/4,14:16,264.6,264.6,264.6,264.6,12
2007/10/4,14:17,264.6,264.7,264.6,264.7,6
2007/10/4,14:18,264.7,264.7,264.7,264.7,0
2007/10/4,14:19,264.7,264.7,264.7,264.7,0
2007/10/4,14:20,264.7,264.7,264.7,264.7,1
2007/10/4,14:21,264.6,264.6,264.6,264.6,3
2007/10/4,14:22,264.8,264.8,264.8,264.8,6
2007/10/4,14:23,264.7,264.7,264.7,264.7,1
2007/10/4,14:24,264.7,264.7,264.7,264.7,11
2007/10/4,14:25,264.8,264.8,264.6,264.6,6
2007/10/4,14:26,264.7,264.7,264.6,264.6,6
2007/10/4,14:27,264.6,264.6,264.6,264.6,3
2007/10/4,14:28,264.6,264.6,264.6,264.6,6
2007/10/4,14:29,264.6,264.7,264.6,264.6,12
2007/10/4,14:30,264.6,264.6,264.4,264.4,79
2007/10/4,14:31,264.6,264.6,264.5,264.5,44
2007/10/4,14:32,264.5,264.7,264.5,264.7,11
2007/10/4,14:33,264.6,264.7,264.6,264.6,5
2007/10/4,14:34,264.6,264.6,264.5,264.6,6
2007/10/4,14:35,264.7,264.7,264.7,264.7,1
2007/10/4,14:36,264.6,264.6,264.5,264.5,3
2007/10/4,14:37,264.6,264.6,264.5,264.6,21
2007/10/4,14:38,264.6,264.6,264.6,264.6,0
2007/10/4,14:39,264.5,264.5,264.4,264.4,34
2007/10/4,14:40,264.6,264.7,264.3,264.4,62
2007/10/4,14:41,264.4,264.5,264.4,264.5,3
2007/10/4,14:42,264.4,264.5,264.4,264.5,33
2007/10/4,14:43,264.6,264.7,264.6,264.7,12
2007/10/4,14:44,264.7,264.7,264.6,264.6,5
2007/10/4,14:45,264.6,264.7,264.6,264.7,5
2007/10/4,14:46,264.7,264.8,264.6,264.8,31
2007/10/4,14:47,264.8,264.9,264.8,264.8,5
2007/10/4,14:48,264.8,265,264.8,265,66
2007/10/4,14:49,265,265.2,264.9,265.1,65
2007/10/4,14:50,265.1,265.2,265,265,35
2007/10/4,14:51,265.1,265.2,264.9,265.1,71
2007/10/4,14:52,265.1,265.2,265.1,265.1,14
2007/10/4,14:53,265.2,265.2,264.9,265,11
2007/10/4,14:54,265,265.2,265,265.2,18
2007/10/4,14:55,265.2,265.3,265.1,265.2,21
2007/10/4,14:56,265.2,265.2,265.2,265.2,1
2007/10/4,14:57,265.2,265.3,265.1,265.3,10
2007/10/4,14:58,265.2,265.3,265.1,265.3,9
2007/10/4,14:59,265.2,265.2,265.1,265.2,5
2007/10/4,15:00,265.1,265.3,265.1,265.2,45
2007/10/4,15:01,265.2,265.5,265.2,265.4,28
2007/10/4,15:02,265.5,265.5,265.4,265.4,23
2007/10/4,15:03,265.3,265.5,265.3,265.5,70
2007/10/4,15:04,265.5,265.6,265.5,265.6,85
2007/10/4,15:05,265.7,265.9,265.6,265.7,412
2007/10/4,15:06,265.6,265.7,265.5,265.5,69
2007/10/4,15:07,265.5,265.6,265.3,265.3,23
2007/10/4,15:08,265.3,265.5,265.2,265.3,25
2007/10/4,15:09,265.4,265.4,265.3,265.4,12
2007/10/4,15:10,265.5,265.6,265.4,265.5,25
2007/10/4,15:11,265.4,265.7,265.4,265.7,53
2007/10/4,15:12,265.5,265.6,265.5,265.6,12
2007/10/4,15:13,265.6,265.8,265.6,265.8,103
2007/10/4,15:14,265.7,265.7,265.5,265.5,28
2007/10/4,15:15,265.6,265.6,265.4,265.4,10
2007/10/4,15:16,265.4,265.4,265.3,265.3,65
2007/10/4,15:17,265.4,265.6,265.2,265.3,65
2007/10/4,15:18,265.5,265.5,265.3,265.3,47
2007/10/4,15:19,265.5,265.5,265.3,265.4,63
2007/10/4,15:20,265.5,265.5,265.4,265.4,24
2007/10/4,15:21,265.5,265.5,265.4,265.4,24
2007/10/4,15:22,265.4,265.4,265.2,265.3,38
2007/10/4,15:23,265.2,265.4,265.2,265.3,33
2007/10/4,15:24,265.3,265.4,265.2,265.2,15
2007/10/4,15:25,265.3,265.4,265.2,265.2,24
2007/10/4,15:26,265.2,265.4,265.2,265.2,44
2007/10/4,15:27,265.2,265.2,265.1,265.1,25
2007/10/4,15:28,265.2,265.4,265.1,265.2,43
2007/10/4,15:29,265.2,265.4,265.2,265.3,106
2007/10/4,15:30,265.3,265.5,265,265,175
2007/10/4,15:31,265.1,265.1,264.7,264.7,178
2007/10/5,9:11,266,266.1,265.7,266.1,579
2007/10/5,9:12,266.2,266.2,265.7,265.9,107
2007/10/5,9:13,265.8,265.9,265.5,265.8,124
2007/10/5,9:14,265.7,265.9,265.7,265.9,65
2007/10/5,9:15,266,266,265.6,265.7,99
2007/10/5,9:16,265.8,265.8,265.6,265.8,26
2007/10/5,9:17,265.9,266,265.6,265.6,118
2007/10/5,9:18,265.6,265.8,265.6,265.8,20
2007/10/5,9:19,265.7,265.9,265.6,265.6,84
2007/10/5,9:20,265.6,265.6,265.6,265.6,5
2007/10/5,9:21,265.5,265.7,265.5,265.6,20
2007/10/5,9:22,265.7,265.7,265.5,265.5,56
2007/10/5,9:23,265.6,265.9,265.5,265.7,58
2007/10/5,9:24,265.8,266,265.7,266,68
2007/10/5,9:25,265.9,266,265.8,265.9,15
2007/10/5,9:26,265.9,266.2,265.8,266.2,128
2007/10/5,9:27,266.3,266.4,266.1,266.4,106
2007/10/5,9:28,266.4,266.9,266.3,266.6,189
2007/10/5,9:29,266.5,266.6,266.3,266.6,46
2007/10/5,9:30,266.4,266.6,266.3,266.3,31
2007/10/5,9:31,266.5,266.5,266.3,266.3,4
2007/10/5,9:32,266.2,266.4,266.2,266.4,28
2007/10/5,9:33,266.3,266.4,266.3,266.4,2
2007/10/5,9:34,266.3,266.4,266.2,266.4,21
2007/10/5,9:35,266.2,266.3,266.1,266.1,75
2007/10/5,9:36,266.3,266.3,266.2,266.2,8
2007/10/5,9:37,266.3,266.4,266.2,266.2,13
2007/10/5,9:38,266.2,266.3,266.1,266.1,70
2007/10/5,9:39,266,266.1,266,266,16
2007/10/5,9:40,266,266,266,266,1
2007/10/5,9:41,266.1,266.2,266.1,266.1,19
2007/10/5,9:42,266.2,266.3,266.1,266.3,20
2007/10/5,9:43,266.2,266.3,266.2,266.2,5
2007/10/5,9:44,266.2,266.2,266.2,266.2,4
2007/10/5,9:45,266.2,266.2,266.2,266.2,3
2007/10/5,9:46,266.2,266.2,266,266,30
2007/10/5,9:47,266,266.1,265.9,265.9,61
2007/10/5,9:48,265.9,265.9,265.9,265.9,3
2007/10/5,9:49,265.9,266,265.9,265.9,42
2007/10/5,9:50,265.8,265.9,265.8,265.9,54
2007/10/5,9:51,265.8,265.9,265.8,265.9,17
2007/10/5,9:52,265.9,266,265.9,265.9,17
2007/10/5,9:53,265.9,265.9,265.9,265.9,5
2007/10/5,9:54,265.9,265.9,265.8,265.9,12
2007/10/5,9:55,265.9,266.2,265.9,266.2,143
2007/10/5,9:56,266.1,266.2,266.1,266.1,11
2007/10/5,9:57,266.1,266.3,266.1,266.2,72
2007/10/5,9:58,266.2,266.3,266.1,266.1,17
2007/10/5,9:59,266.2,266.2,266,266,26
2007/10/5,10:00,266,266,265.9,266,10
2007/10/5,10:01,265.9,266,265.9,265.9,14
2007/10/5,10:02,266,266.1,265.9,265.9,46
2007/10/5,10:03,266,266,265.8,265.8,3
2007/10/5,10:04,265.8,265.8,265.8,265.8,4
2007/10/5,10:05,265.8,265.8,265.4,265.4,197
2007/10/5,10:06,265.3,265.6,265.1,265.3,138
2007/10/5,10:07,265.4,265.5,265.4,265.5,20
2007/10/5,10:08,265.5,265.6,265.5,265.5,14
2007/10/5,10:09,265.5,265.5,265.5,265.5,12
2007/10/5,10:10,265.6,265.7,265.5,265.6,16
2007/10/5,10:11,265.7,265.7,265.6,265.6,2
2007/10/5,10:12,265.5,265.7,265.5,265.6,10
2007/10/5,10:13,265.5,265.6,265.4,265.4,46
2007/10/5,10:14,265.4,265.4,265.3,265.4,46
2007/10/5,10:15,265.5,265.5,265.4,265.4,30
2007/10/5,10:16,265.3,265.3,265.2,265.3,31
2007/10/5,10:17,265.3,265.3,265.2,265.2,18
2007/10/5,10:18,265.2,265.2,265,265,231
2007/10/5,10:19,265,265,264.4,264.7,364
2007/10/5,10:20,264.6,264.7,264.6,264.7,55
2007/10/5,10:21,264.7,264.7,264.5,264.5,57
2007/10/5,10:22,264.7,264.9,264.6,264.9,50
2007/10/5,10:23,264.7,265,264.7,265,14
2007/10/5,10:24,264.9,265,264.8,264.9,18
2007/10/5,10:25,264.9,264.9,264.7,264.8,17
2007/10/5,10:26,264.8,264.8,264.6,264.8,30
2007/10/5,10:27,264.7,264.8,264.6,264.6,7
2007/10/5,10:28,264.6,264.7,264.5,264.5,23
2007/10/5,10:29,264.5,264.6,264.5,264.6,10
2007/10/5,10:30,264.5,264.6,264.5,264.5,40
2007/10/5,10:31,264.5,264.7,264.5,264.6,50
2007/10/5,10:32,264.6,264.6,264.3,264.3,114
2007/10/5,10:33,264.3,264.5,264.3,264.4,10
2007/10/5,10:34,264.4,264.4,264.2,264.3,47
2007/10/5,10:35,264.4,264.4,264.3,264.3,16
2007/10/5,10:36,264.3,264.4,264.3,264.3,41
2007/10/5,10:37,264.4,264.5,264.3,264.4,17
2007/10/5,10:38,264.4,264.5,264.3,264.5,7
2007/10/5,10:39,264.5,264.6,264.4,264.6,75
2007/10/5,10:40,264.5,264.7,264.5,264.7,25
2007/10/5,10:41,264.6,264.7,264.6,264.7,32
2007/10/5,10:42,264.6,264.7,264.6,264.7,5
2007/10/5,10:43,264.5,264.6,264.5,264.6,6
2007/10/5,10:44,264.5,264.6,264.5,264.6,2
2007/10/5,10:45,264.6,264.6,264.6,264.6,10
2007/10/5,10:46,264.5,264.6,264.5,264.6,5
2007/10/5,10:47,264.7,264.7,264.7,264.7,1
2007/10/5,10:48,264.7,264.7,264.4,264.4,57
2007/10/5,10:49,264.4,264.5,264.3,264.3,28
2007/10/5,10:50,264.4,264.4,264.3,264.3,25
2007/10/5,10:51,264.3,264.4,264.3,264.4,7
2007/10/5,10:52,264.4,264.5,264.3,264.5,9
2007/10/5,10:53,264.3,264.3,264.3,264.3,7
2007/10/5,10:54,264.3,264.4,264.2,264.2,50
2007/10/5,10:55,264.2,264.3,264.1,264.1,145
2007/10/5,10:56,264.1,264.1,263.8,263.8,214
2007/10/5,10:57,264,264.4,264,264.3,49
2007/10/5,10:58,264.3,264.5,264.3,264.5,48
2007/10/5,10:59,264.6,264.6,264.4,264.5,32
2007/10/5,11:00,264.5,264.6,264.4,264.6,34
2007/10/5,11:01,264.6,264.6,264.3,264.3,54
2007/10/5,12:41,264.5,264.6,264.5,264.5,85
2007/10/5,12:42,264.5,264.5,264.3,264.3,52
2007/10/5,12:43,264.3,264.3,264.2,264.2,37
2007/10/5,12:44,264.2,264.2,264,264,41
2007/10/5,12:45,264.1,264.2,264.1,264.2,6
2007/10/5,12:46,264.2,264.3,264.1,264.2,17
2007/10/5,12:47,264.2,264.3,264.2,264.3,7
2007/10/5,12:48,264.3,264.5,264.3,264.5,41
2007/10/5,12:49,264.5,264.6,264.5,264.6,11
2007/10/5,12:50,264.6,264.6,264.4,264.4,18
2007/10/5,12:51,264.4,264.5,264.4,264.5,21
2007/10/5,12:52,264.4,264.7,264.4,264.5,44
2007/10/5,12:53,264.6,264.7,264.6,264.7,40
2007/10/5,12:54,264.7,264.8,264.6,264.6,12
2007/10/5,12:55,264.7,264.8,264.6,264.8,24
2007/10/5,12:56,264.8,264.9,264.8,264.9,18
2007/10/5,12:57,264.9,264.9,264.7,264.7,19
2007/10/5,12:58,264.7,264.9,264.7,264.9,24
2007/10/5,12:59,264.8,265,264.6,264.6,105
2007/10/5,13:00,264.5,264.7,264.5,264.6,12
2007/10/5,13:01,264.5,264.5,264.5,264.5,4
2007/10/5,13:02,264.6,265.3,264.6,265.3,162
2007/10/5,13:03,265.1,265.2,265,265,20
2007/10/5,13:04,265.1,265.1,264.9,264.9,65
2007/10/5,13:05,265,265,264.8,264.8,57
2007/10/5,13:06,264.9,265.2,264.9,265.2,64
2007/10/5,13:07,265.1,265.3,265.1,265.3,26
2007/10/5,13:08,265.2,265.3,265.2,265.3,3
2007/10/5,13:09,265.2,265.3,265.1,265.2,72
2007/10/5,13:10,265.2,265.3,265.2,265.2,21
2007/10/5,13:11,265.3,265.3,265.2,265.3,3
2007/10/5,13:12,265.2,265.3,265.2,265.2,8
2007/10/5,13:13,265.2,265.3,265.2,265.3,41
2007/10/5,13:14,265.2,265.4,265.2,265.4,54
2007/10/5,13:15,265.5,265.5,265.3,265.5,16
2007/10/5,13:16,265.5,265.5,265.4,265.4,54
2007/10/5,13:17,265.4,265.4,265.1,265.2,80
2007/10/5,13:18,265.1,265.2,265.1,265.1,29
2007/10/5,13:19,265.1,265.2,265.1,265.1,8
2007/10/5,13:20,264.9,264.9,264.8,264.8,20
2007/10/5,13:21,264.8,264.8,264.7,264.7,12
2007/10/5,13:22,264.8,264.9,264.7,264.8,37
2007/10/5,13:23,264.7,264.8,264.6,264.6,27
2007/10/5,13:24,264.7,264.7,264.6,264.6,20
2007/10/5,13:25,264.6,264.6,264.4,264.4,36
2007/10/5,13:26,264.4,264.5,264.3,264.5,36
2007/10/5,13:27,264.5,264.5,264.4,264.5,30
2007/10/5,13:28,264.6,264.7,264.6,264.6,6
2007/10/5,13:29,264.6,264.7,264.6,264.7,27
2007/10/5,13:30,264.7,264.8,264.7,264.8,2
2007/10/5,13:31,264.8,264.8,264.8,264.8,9
2007/10/5,13:32,264.8,264.9,264.8,264.9,20
2007/10/5,13:33,264.9,264.9,264.8,264.8,4
2007/10/5,13:34,264.7,264.7,264.5,264.5,9
2007/10/5,13:35,264.5,264.7,264.5,264.5,24
2007/10/5,13:36,264.7,264.8,264.5,264.6,39
2007/10/5,13:37,264.6,264.6,264.5,264.5,19
2007/10/5,13:38,264.5,264.5,264.4,264.4,5
2007/10/5,13:39,264.5,264.5,264.4,264.5,12
2007/10/5,13:40,264.4,264.5,264.4,264.5,22
2007/10/5,13:41,264.5,264.6,264.5,264.6,8
2007/10/5,13:42,264.6,264.6,264.6,264.6,12
2007/10/5,13:43,264.6,264.6,264.6,264.6,0
2007/10/5,13:44,264.6,264.6,264.6,264.6,0
2007/10/5,13:45,264.6,264.6,264.6,264.6,2
2007/10/5,13:46,264.7,264.7,264.7,264.7,4
2007/10/5,13:47,264.7,264.7,264.5,264.5,11
2007/10/5,13:48,264.5,264.6,264.5,264.6,4
2007/10/5,13:49,264.6,264.6,264.6,264.6,0
2007/10/5,13:50,264.6,264.6,264.6,264.6,0
2007/10/5,13:51,264.5,264.6,264.5,264.6,3
2007/10/5,13:52,264.5,264.6,264.5,264.6,20
2007/10/5,13:53,264.6,264.6,264.6,264.6,0
2007/10/5,13:54,264.6,264.6,264.6,264.6,14
2007/10/5,13:55,264.6,264.6,264.6,264.6,1
2007/10/5,13:56,264.6,264.6,264.6,264.6,1
2007/10/5,13:57,264.7,264.7,264.7,264.7,2
2007/10/5,13:58,264.7,264.7,264.7,264.7,3
2007/10/5,13:59,264.6,264.6,264.6,264.6,4
2007/10/5,14:00,264.5,264.6,264.5,264.6,3
2007/10/5,14:01,264.7,264.7,264.7,264.7,1
2007/10/5,14:02,264.6,264.7,264.6,264.6,14
2007/10/5,14:03,264.6,264.7,264.6,264.7,5
2007/10/5,14:04,264.7,264.7,264.5,264.5,14
2007/10/5,14:05,264.5,264.5,264.4,264.4,24
2007/10/5,14:06,264.4,264.4,264.4,264.4,2
2007/10/5,14:07,264.5,264.6,264.5,264.5,6
2007/10/5,14:08,264.5,264.5,264.4,264.4,4
2007/10/5,14:09,264.4,264.4,264.4,264.4,0
2007/10/5,14:10,264.4,264.4,264.4,264.4,0
2007/10/5,14:11,264.5,264.5,264.5,264.5,7
2007/10/5,14:12,264.5,264.5,264.4,264.5,4
2007/10/5,14:13,264.5,264.5,264.5,264.5,0
2007/10/5,14:14,264.6,264.6,264.6,264.6,1
2007/10/5,14:15,264.5,264.5,264.5,264.5,1
2007/10/5,14:16,264.5,264.5,264.5,264.5,0
2007/10/5,14:17,264.5,264.5,264.5,264.5,2
2007/10/5,14:18,264.6,264.6,264.6,264.6,2
2007/10/5,14:19,264.5,264.5,264.5,264.5,17
2007/10/5,14:20,264.5,264.5,264.5,264.5,13
2007/10/5,14:21,264.5,264.6,264.5,264.6,36
2007/10/5,14:22,264.7,264.8,264.7,264.8,20
2007/10/5,14:23,264.8,265,264.8,265,17
2007/10/5,14:24,264.9,265.1,264.9,265.1,41
2007/10/5,14:25,265,265,264.8,264.8,7
2007/10/5,14:26,264.8,265,264.8,265,3
2007/10/5,14:27,265,265,265,265,4
2007/10/5,14:28,265,265.2,265,265.1,59
2007/10/5,14:29,265,265,265,265,11
2007/10/5,14:30,265.1,265.2,265.1,265.1,47
2007/10/5,14:31,265.2,265.2,265.2,265.2,1
2007/10/5,14:32,265.2,265.2,265.1,265.2,100
2007/10/5,14:33,265.1,265.1,265.1,265.1,25
2007/10/5,14:34,264.9,264.9,264.9,264.9,12
2007/10/5,14:35,264.9,264.9,264.8,264.8,4
2007/10/5,14:36,264.8,264.8,264.8,264.8,1
2007/10/5,14:37,264.8,264.8,264.7,264.7,11
2007/10/5,14:38,264.7,264.8,264.4,264.7,61
2007/10/5,14:39,264.5,264.8,264.4,264.4,64
2007/10/5,14:40,264.3,264.5,264.3,264.3,51
2007/10/5,14:41,264.4,264.5,264.4,264.4,88
2007/10/5,14:42,264.6,264.6,264.5,264.5,6
2007/10/5,14:43,264.5,264.5,264.4,264.4,10
2007/10/5,14:44,264.6,264.6,264.6,264.6,1
2007/10/5,14:45,264.5,264.6,264.4,264.6,11
2007/10/5,14:46,264.7,264.7,264.7,264.7,8
2007/10/5,14:47,264.8,264.9,264.7,264.7,123
2007/10/5,14:48,264.7,264.7,264.6,264.7,6
2007/10/5,14:49,264.6,264.6,264.5,264.5,9
2007/10/5,14:50,264.7,264.7,264.7,264.7,2
2007/10/5,14:51,264.7,264.7,264.7,264.7,2
2007/10/5,14:52,264.7,264.7,264.7,264.7,4
2007/10/5,14:53,264.6,264.6,264.6,264.6,1
2007/10/5,14:54,264.7,264.7,264.7,264.7,1
2007/10/5,14:55,264.7,264.7,264.7,264.7,0
2007/10/5,14:56,264.7,264.7,264.7,264.7,1
2007/10/5,14:57,264.7,264.7,264.7,264.7,4
2007/10/5,14:58,264.7,264.8,264.6,264.6,16
2007/10/5,14:59,264.7,264.7,264.6,264.6,4
2007/10/5,15:00,264.7,264.8,264.7,264.8,17
2007/10/5,15:01,264.8,264.9,264.7,264.8,44
2007/10/5,15:02,264.9,264.9,264.8,264.8,13
2007/10/5,15:03,264.7,264.7,264.7,264.7,8
2007/10/5,15:04,264.7,264.8,264.7,264.8,6
2007/10/5,15:05,264.7,264.8,264.7,264.8,8
2007/10/5,15:06,264.7,264.7,264.6,264.7,13
2007/10/5,15:07,264.6,264.7,264.6,264.7,25
2007/10/5,15:08,264.7,264.7,264.7,264.7,3
2007/10/5,15:09,264.7,264.7,264.7,264.7,1
2007/10/5,15:10,264.7,264.7,264.6,264.6,5
2007/10/5,15:11,264.7,264.7,264.6,264.6,2
2007/10/5,15:12,264.7,264.7,264.6,264.6,9
2007/10/5,15:13,264.6,264.6,264.6,264.6,0
2007/10/5,15:14,264.6,264.7,264.5,264.7,11
2007/10/5,15:15,264.6,264.7,264.5,264.7,7
2007/10/5,15:16,264.7,264.7,264.6,264.7,30
2007/10/5,15:17,264.7,264.7,264.7,264.7,15
2007/10/5,15:18,264.6,264.7,264.6,264.6,27
2007/10/5,15:19,264.6,264.7,264.5,264.5,26
2007/10/5,15:20,264.5,264.5,264.4,264.4,61
2007/10/5,15:21,264.5,264.5,264.4,264.5,19
2007/10/5,15:22,264.4,264.5,264.4,264.4,54
2007/10/5,15:23,264.5,264.7,264.4,264.6,61
2007/10/5,15:24,264.6,264.7,264.5,264.7,34
2007/10/5,15:25,264.6,264.7,264.5,264.5,18
2007/10/5,15:26,264.7,264.7,264.6,264.6,22
2007/10/5,15:27,264.6,264.8,264.6,264.8,46
2007/10/5,15:28,264.7,264.9,264.6,264.8,74
2007/10/5,15:29,264.8,264.8,264.6,264.7,39
2007/10/5,15:30,264.7,264.8,264.6,264.6,45
2007/10/5,15:31,264.6,264.8,264.6,264.8,112
2007/10/9,9:11,264.9,265,264.8,264.9,592
2007/10/9,9:12,264.8,264.8,264.5,264.6,49
2007/10/9,9:13,264.5,264.8,264.5,264.6,30
2007/10/9,9:14,264.6,264.6,264.3,264.3,62
2007/10/9,9:15,264.3,264.5,264.2,264.3,81
2007/10/9,9:16,264.3,264.3,264.1,264.2,56
2007/10/9,9:17,264.2,264.4,264.2,264.3,41
2007/10/9,9:18,264.3,264.5,264.2,264.4,46
2007/10/9,9:19,264.4,264.6,264.3,264.6,58
2007/10/9,9:20,264.7,264.7,264.6,264.6,18
2007/10/9,9:21,264.7,264.7,264.4,264.4,43
2007/10/9,9:22,264.4,264.4,264.4,264.4,20
2007/10/9,9:23,264.4,264.4,264.3,264.3,75
2007/10/9,9:24,264.4,264.4,264.3,264.3,4
2007/10/9,9:25,264.3,264.4,264.3,264.4,3
2007/10/9,9:26,264.3,264.4,264,264.1,108
2007/10/9,9:27,264.1,264.2,264.1,264.2,34
2007/10/9,9:28,264.1,264.2,264,264,13
2007/10/9,9:29,264,264,263.9,263.9,90
2007/10/9,9:30,264,264,263.9,264,29
2007/10/9,9:31,264,264,263.8,263.8,68
2007/10/9,9:32,263.9,264.1,263.7,264.1,155
2007/10/9,9:33,264.2,264.2,264.1,264.2,28
2007/10/9,9:34,264.2,264.3,264.1,264.2,18
2007/10/9,9:35,264.3,264.3,264.1,264.1,66
2007/10/9,9:36,264.1,264.2,264,264.1,15
2007/10/9,9:37,264.1,264.1,264,264,12
2007/10/9,9:38,264,264.1,263.9,263.9,54
2007/10/9,9:39,263.9,264,263.7,263.9,49
2007/10/9,9:40,264,264.1,263.9,264.1,21
2007/10/9,9:41,264.2,264.4,264.2,264.4,45
2007/10/9,9:42,264.4,264.5,264.3,264.5,47
2007/10/9,9:43,264.5,264.6,264.5,264.6,20
2007/10/9,9:44,264.7,265,264.7,265,111
2007/10/9,9:45,264.9,265,264.8,264.9,47
2007/10/9,9:46,265,265.2,264.9,265.2,66
2007/10/9,9:47,265.1,265.9,265,265.6,230
2007/10/9,9:48,265.7,265.9,265.6,265.6,60
2007/10/9,9:49,265.6,265.7,265.5,265.5,30
2007/10/9,9:50,265.5,265.6,265.4,265.5,40
2007/10/9,9:51,265.4,265.5,265.4,265.5,11
2007/10/9,9:52,265.4,265.6,265.4,265.4,14
2007/10/9,9:53,265.5,265.5,265.3,265.4,31
2007/10/9,9:54,265.5,265.5,265.3,265.4,26
2007/10/9,9:55,265.4,265.4,265.3,265.3,15
2007/10/9,9:56,265.3,265.3,265.3,265.3,18
2007/10/9,9:57,265.3,265.3,265.3,265.3,4
2007/10/9,9:58,265.2,265.2,265.2,265.2,6
2007/10/9,9:59,265.2,265.3,265.2,265.2,17
2007/10/9,10:00,265.2,265.2,265,265,24
2007/10/9,10:01,265.1,265.3,265.1,265.1,24
2007/10/9,10:02,265.2,265.3,265.2,265.3,27
2007/10/9,10:03,265.3,265.4,265.3,265.4,46
2007/10/9,10:04,265.3,265.5,265.3,265.4,27
2007/10/9,10:05,265.3,265.4,265.3,265.4,11
2007/10/9,10:06,265.3,265.5,265.3,265.4,33
2007/10/9,10:07,265.5,266.4,265.4,266.3,351
2007/10/9,10:08,266.4,266.4,266.1,266.4,117
2007/10/9,10:09,266.4,266.5,266.3,266.4,87
2007/10/9,10:10,266.5,266.5,266.2,266.2,86
2007/10/9,10:11,266.3,266.3,266.2,266.3,47
2007/10/9,10:12,266.4,266.4,266.1,266.2,48
2007/10/9,10:13,266.1,266.2,265.9,266,62
2007/10/9,10:14,265.9,266,265.8,265.9,33
2007/10/9,10:15,265.9,266,265.8,266,42
2007/10/9,10:16,266,266.1,265.9,266.1,29
2007/10/9,10:17,266,266,265.8,265.8,77
2007/10/9,10:18,265.8,265.9,265.8,265.8,49
2007/10/9,10:19,265.8,265.8,265.7,265.7,25
2007/10/9,10:20,265.8,265.8,265.7,265.7,15
2007/10/9,10:21,265.6,265.6,265.5,265.5,62
2007/10/9,10:22,265.7,265.7,265.5,265.6,23
2007/10/9,10:23,265.7,265.8,265.6,265.8,22
2007/10/9,10:24,265.7,265.8,265.7,265.8,9
2007/10/9,10:25,265.7,265.8,265.7,265.7,39
2007/10/9,10:26,265.7,265.8,265.4,265.4,54
2007/10/9,10:27,265.3,265.5,265.2,265.2,64
2007/10/9,10:28,265.3,265.3,265.1,265.1,75
2007/10/9,10:29,265.1,265.2,265.1,265.1,16
2007/10/9,10:30,265.1,265.4,265.1,265.4,79
2007/10/9,10:31,265.2,265.2,265.1,265.2,26
2007/10/9,10:32,265.2,265.5,265.2,265.4,92
2007/10/9,10:33,265.4,265.4,265.3,265.3,22
2007/10/9,10:34,265.2,265.3,265,265,42
2007/10/9,10:35,265,265,264.6,264.8,218
2007/10/9,10:36,264.8,264.9,264.7,264.8,21
2007/10/9,10:37,264.7,264.9,264.7,264.9,33
2007/10/9,10:38,264.9,264.9,264.9,264.9,10
2007/10/9,10:39,264.8,264.9,264.7,264.7,52
2007/10/9,10:40,264.7,264.7,264.7,264.7,20
2007/10/9,10:41,264.7,264.8,264.7,264.8,22
2007/10/9,10:42,264.8,265,264.8,265,83
2007/10/9,10:43,264.9,264.9,264.9,264.9,7
2007/10/9,10:44,264.8,264.8,264.7,264.8,8
2007/10/9,10:45,264.8,264.8,264.7,264.8,19
2007/10/9,10:46,264.8,264.8,264.8,264.8,27
2007/10/9,10:47,264.7,264.7,264.7,264.7,9
2007/10/9,10:48,264.7,264.7,264.6,264.7,17
2007/10/9,10:49,264.6,264.6,264.6,264.6,6
2007/10/9,10:50,264.7,264.7,264.5,264.5,119
2007/10/9,10:51,264.5,264.6,264.4,264.4,103
2007/10/9,10:52,264.5,264.6,264.4,264.4,52
2007/10/9,10:53,264.4,264.4,264.4,264.4,3
2007/10/9,10:54,264.4,264.5,264.4,264.5,3
2007/10/9,10:55,264.5,264.5,264.4,264.4,28
2007/10/9,10:56,264.4,264.4,264.2,264.3,66
2007/10/9,10:57,264.4,264.4,264.2,264.3,9
2007/10/9,10:58,264.2,264.3,264.1,264.2,63
2007/10/9,10:59,264.3,264.3,264.2,264.2,3
2007/10/9,11:00,264.3,264.8,264.3,264.8,131
2007/10/9,11:01,264.9,265.2,264.9,264.9,56
2007/10/9,12:41,264.8,265.3,264.8,265.2,304
2007/10/9,12:42,265.2,265.5,265.2,265.3,53
2007/10/9,12:43,265.5,265.5,265.3,265.3,12
2007/10/9,12:44,265.3,265.4,265.3,265.3,10
2007/10/9,12:45,265.2,265.2,265.2,265.2,4
2007/10/9,12:46,265.2,265.2,265.2,265.2,3
2007/10/9,12:47,265.2,265.2,265.2,265.2,7
2007/10/9,12:48,265.2,265.2,265.1,265.1,38
2007/10/9,12:49,265.1,265.2,265.1,265.2,3
2007/10/9,12:50,265.1,265.1,265,265,16
2007/10/9,12:51,265.1,265.1,265.1,265.1,10
2007/10/9,12:52,265.2,265.2,265.2,265.2,26
2007/10/9,12:53,265.2,265.2,265.2,265.2,17
2007/10/9,12:54,265.1,265.1,265,265,12
2007/10/9,12:55,265,265,265,265,0
2007/10/9,12:56,265.1,265.1,265,265,2
2007/10/9,12:57,265.2,265.2,265,265.1,6
2007/10/9,12:58,265,265,265,265,1
2007/10/9,12:59,265.1,265.1,265.1,265.1,6
2007/10/9,13:00,265.2,265.3,265.2,265.3,20
2007/10/9,13:01,265.3,265.4,265.3,265.4,74
2007/10/9,13:02,265.4,265.4,265.3,265.4,10
2007/10/9,13:03,265.4,265.5,265.4,265.5,33
2007/10/9,13:04,265.4,265.4,265.3,265.4,6
2007/10/9,13:05,265.4,265.4,265.4,265.4,11
2007/10/9,13:06,265.4,265.4,265.4,265.4,0
2007/10/9,13:07,265.4,265.4,265.4,265.4,2
2007/10/9,13:08,265.4,265.4,265.4,265.4,20
2007/10/9,13:09,265.4,265.4,265.2,265.2,23
2007/10/9,13:10,265.2,265.2,265.2,265.2,0
2007/10/9,13:11,265.3,265.3,265.2,265.2,8
2007/10/9,13:12,265.2,265.2,265.2,265.2,20
2007/10/9,13:13,265.2,265.2,265.2,265.2,0
2007/10/9,13:14,265.2,265.2,265.2,265.2,0
2007/10/9,13:15,265.3,265.3,265.2,265.2,2
2007/10/9,13:16,265.2,265.2,265.2,265.2,1
2007/10/9,13:17,265.2,265.2,265.2,265.2,9
2007/10/9,13:18,265.1,265.2,265.1,265.2,31
2007/10/9,13:19,265.1,265.1,264.9,265,90
2007/10/9,13:20,265,265,264.9,265,27
2007/10/9,13:21,265,265,265,265,4
2007/10/9,13:22,265,265,265,265,17
2007/10/9,13:23,264.9,265,264.9,265,9
2007/10/9,13:24,265,265,265,265,1
2007/10/9,13:25,264.9,264.9,264.7,264.8,92
2007/10/9,13:26,264.8,264.8,264.8,264.8,6
2007/10/9,13:27,264.9,264.9,264.9,264.9,2
2007/10/9,13:28,264.9,264.9,264.9,264.9,14
2007/10/9,13:29,265,265.1,265,265,17
2007/10/9,13:30,265.1,265.2,265.1,265.2,39
2007/10/9,13:31,265.1,265.3,265.1,265.3,36
2007/10/9,13:32,265.4,265.5,265.4,265.5,39
2007/10/9,13:33,265.6,265.7,265.4,265.5,43
2007/10/9,13:34,265.5,265.5,265.5,265.5,0
2007/10/9,13:35,265.5,265.5,265.4,265.4,8
2007/10/9,13:36,265.5,265.5,265.4,265.5,13
2007/10/9,13:37,265.4,265.5,265.4,265.5,11
2007/10/9,13:38,265.5,265.5,265.5,265.5,9
2007/10/9,13:39,265.4,265.4,265.4,265.4,1
2007/10/9,13:40,265.4,265.4,265.4,265.4,1
2007/10/9,13:41,265.4,265.5,265.4,265.4,7
2007/10/9,13:42,265.4,265.5,265.4,265.5,5
2007/10/9,13:43,265.5,265.5,265.3,265.4,34
2007/10/9,13:44,265.3,265.3,265.3,265.3,12
2007/10/9,13:45,265.3,265.3,265.1,265.1,22
2007/10/9,13:46,265.3,265.4,265.3,265.3,8
2007/10/9,13:47,265.4,265.4,265.4,265.4,3
2007/10/9,13:48,265.3,265.4,265.2,265.4,12
2007/10/9,13:49,265.5,265.5,265.4,265.4,12
2007/10/9,13:50,265.5,265.5,265.4,265.5,11
2007/10/9,13:51,265.5,265.5,265.4,265.4,13
2007/10/9,13:52,265.4,265.4,265.4,265.4,1
2007/10/9,13:53,265.4,265.4,265.3,265.3,4
2007/10/9,13:54,265.4,265.4,265.4,265.4,3
2007/10/9,13:55,265.3,265.4,265.3,265.4,4
2007/10/9,13:56,265.3,265.3,265.1,265.1,22
2007/10/9,13:57,265.3,265.3,265.2,265.2,2
2007/10/9,13:58,265.2,265.2,265.2,265.2,1
2007/10/9,13:59,265.2,265.2,265.2,265.2,2
2007/10/9,14:00,265.2,265.3,265.2,265.3,5
2007/10/9,14:01,265.3,265.4,265.3,265.4,3
2007/10/9,14:02,265.4,265.4,265.3,265.3,2
2007/10/9,14:03,265.3,265.4,265.3,265.4,2
2007/10/9,14:04,265.4,265.4,265.2,265.2,21
2007/10/9,14:05,265.2,265.2,265.2,265.2,12
2007/10/9,14:06,265.3,265.3,265.2,265.2,2
2007/10/9,14:07,265.2,265.2,265.2,265.2,0
2007/10/9,14:08,265.2,265.2,265.2,265.2,0
2007/10/9,14:09,265.2,265.2,265.2,265.2,0
2007/10/9,14:10,265.4,265.4,265.4,265.4,2
2007/10/9,14:11,265.3,265.3,265.3,265.3,3
2007/10/9,14:12,265.3,265.3,265.3,265.3,4
2007/10/9,14:13,265.3,265.3,265.3,265.3,0
2007/10/9,14:14,265.4,265.4,265.3,265.3,3
2007/10/9,14:15,265.3,265.3,265.3,265.3,0
2007/10/9,14:16,265.2,265.2,265,265,132
2007/10/9,14:17,265,265,265,265,2
2007/10/9,14:18,265.1,265.1,265.1,265.1,2
2007/10/9,14:19,265,265,265,265,1
2007/10/9,14:20,265.2,265.2,265.1,265.1,2
2007/10/9,14:21,265.1,265.1,265.1,265.1,0
2007/10/9,14:22,265.2,265.2,265.2,265.2,1
2007/10/9,14:23,265.3,265.3,265.3,265.3,1
2007/10/9,14:24,265.2,265.2,265.2,265.2,1
2007/10/9,14:25,265.2,265.2,265.2,265.2,12
2007/10/9,14:26,265.2,265.3,265.2,265.3,12
2007/10/9,14:27,265.3,265.3,265.3,265.3,3
2007/10/9,14:28,265.2,265.3,265.2,265.3,4
2007/10/9,14:29,265.2,265.4,265.1,265.2,21
2007/10/9,14:30,265.2,265.3,265.2,265.3,7
2007/10/9,14:31,265.3,265.3,265.2,265.3,15
2007/10/9,14:32,265.4,265.4,265.3,265.4,6
2007/10/9,14:33,265.4,265.5,265.4,265.5,52
2007/10/9,14:34,265.5,265.5,265.5,265.5,4
2007/10/9,14:35,265.5,265.5,265.4,265.5,17
2007/10/9,14:36,265.5,265.5,265.4,265.5,5
2007/10/9,14:37,265.4,265.6,265.4,265.5,38
2007/10/9,14:38,265.4,265.5,265.4,265.5,10
2007/10/9,14:39,265.5,265.5,265.5,265.5,0
2007/10/9,14:40,265.5,265.6,265.4,265.6,13
2007/10/9,14:41,265.4,265.5,265.4,265.4,31
2007/10/9,14:42,265.4,265.5,265.4,265.4,13
2007/10/9,14:43,265.4,265.5,265.3,265.5,14
2007/10/9,14:44,265.5,265.5,265.3,265.3,22
2007/10/9,14:45,265.3,265.3,265.3,265.3,1
2007/10/9,14:46,265.3,265.3,265.3,265.3,6
2007/10/9,14:47,265.3,265.3,265.3,265.3,3
2007/10/9,14:48,265.2,265.2,265.2,265.2,13
2007/10/9,14:49,265.2,265.3,265.2,265.2,4
2007/10/9,14:50,265.2,265.2,265.2,265.2,1
2007/10/9,14:51,265.3,265.3,265.3,265.3,1
2007/10/9,14:52,265.1,265.1,265.1,265.1,6
2007/10/9,14:53,265.1,265.1,265,265,38
2007/10/9,14:54,264.9,265.2,264.8,265.1,57
2007/10/9,14:55,265.2,265.3,265.1,265.1,10
2007/10/9,14:56,265.1,265.1,265.1,265.1,1
2007/10/9,14:57,265.1,265.1,265.1,265.1,2
2007/10/9,14:58,265.1,265.1,265,265,5
2007/10/9,14:59,265.2,265.3,265.1,265.3,30
2007/10/9,15:00,265.2,265.2,264.9,264.9,18
2007/10/9,15:01,265.1,265.1,265,265,3
2007/10/9,15:02,265,265,264.9,264.9,30
2007/10/9,15:03,264.8,264.9,264.7,264.8,57
2007/10/9,15:04,264.8,265,264.8,265,28
2007/10/9,15:05,265.1,265.2,264.9,265,27
2007/10/9,15:06,264.9,265,264.9,264.9,14
2007/10/9,15:07,264.9,264.9,264.9,264.9,1
2007/10/9,15:08,265,265,264.9,265,22
2007/10/9,15:09,264.9,265,264.9,264.9,6
2007/10/9,15:10,265,265.2,265,265.1,83
2007/10/9,15:11,265.1,265.1,264.9,264.9,5
2007/10/9,15:12,265,265,265,265,17
2007/10/9,15:13,265,265.1,265,265,12
2007/10/9,15:14,264.9,265.1,264.9,265.1,5
2007/10/9,15:15,265,265,264.9,265,11
2007/10/9,15:16,265,265,264.9,265,17
2007/10/9,15:17,265,265.1,265,265.1,8
2007/10/9,15:18,265.1,265.1,265,265,7
2007/10/9,15:19,265,265,265,265,6
2007/10/9,15:20,265,265.1,265,265,3
2007/10/9,15:21,265.1,265.1,265,265,26
2007/10/9,15:22,265.1,265.1,265,265,26
2007/10/9,15:23,265.1,265.2,265,265,79
2007/10/9,15:24,265.1,265.1,264.9,264.9,41
2007/10/9,15:25,265,265.1,264.9,265,86
2007/10/9,15:26,265,265.1,265,265.1,23
2007/10/9,15:27,265,265.1,264.9,265.1,36
2007/10/9,15:28,265,265.1,264.9,265,45
2007/10/9,15:29,265,265.1,265,265.1,23
2007/10/9,15:30,265.1,265.8,265.1,265.8,309
2007/10/9,15:31,265.9,265.9,265.8,265.8,115
2007/10/10,9:11,267.2,267.5,267.1,267.4,872
2007/10/10,9:12,267.5,267.6,267.3,267.5,260
2007/10/10,9:13,267.2,267.7,267.2,267.7,234
2007/10/10,9:14,267.6,267.9,267.6,267.9,136
2007/10/10,9:15,267.9,268,267.7,267.7,93
2007/10/10,9:16,267.7,267.8,267.6,267.7,46
2007/10/10,9:17,267.7,267.8,267.6,267.7,75
2007/10/10,9:18,267.7,267.9,267.6,267.7,49
2007/10/10,9:19,267.8,268,267.7,268,81
2007/10/10,9:20,267.8,267.9,267.7,267.8,23
2007/10/10,9:21,267.7,267.9,267.7,267.8,44
2007/10/10,9:22,267.7,267.8,267.6,267.6,102
2007/10/10,9:23,267.7,267.7,267.5,267.6,74
2007/10/10,9:24,267.6,267.6,267.5,267.6,48
2007/10/10,9:25,267.6,267.6,267.5,267.5,44
2007/10/10,9:26,267.5,267.6,267.4,267.5,66
2007/10/10,9:27,267.5,267.6,267.5,267.6,20
2007/10/10,9:28,267.4,267.5,267.3,267.3,91
2007/10/10,9:29,267.4,267.4,267.3,267.3,52
2007/10/10,9:30,267.3,267.3,267.2,267.2,33
2007/10/10,9:31,267.2,267.3,267.2,267.3,43
2007/10/10,9:32,267.2,267.3,267,267.3,124
2007/10/10,9:33,267.1,267.3,267,267.2,94
2007/10/10,9:34,267.1,267.1,266.7,266.9,128
2007/10/10,9:35,266.8,267.1,266.8,267,51
2007/10/10,9:36,267,267,267,267,8
2007/10/10,9:37,267,267,266.9,266.9,21
2007/10/10,9:38,267,267.1,266.9,267.1,31
2007/10/10,9:39,267.2,267.2,267.1,267.2,17
2007/10/10,9:40,267.2,267.2,267.1,267.1,10
2007/10/10,9:41,267.2,267.4,267.1,267.4,46
2007/10/10,9:42,267.4,267.5,267.3,267.4,37
2007/10/10,9:43,267.4,267.5,267.4,267.5,49
2007/10/10,9:44,267.5,267.5,267.3,267.3,95
2007/10/10,9:45,267.3,267.4,267.2,267.2,8
2007/10/10,9:46,267.2,267.3,267.2,267.3,9
2007/10/10,9:47,267.3,267.4,267.3,267.3,15
2007/10/10,9:48,267.3,267.4,267.3,267.4,7
2007/10/10,9:49,267.2,267.4,267.2,267.4,13
2007/10/10,9:50,267.4,267.4,267.4,267.4,1
2007/10/10,9:51,267.4,267.4,267.3,267.3,4
2007/10/10,9:52,267.4,267.4,267.2,267.4,17
2007/10/10,9:53,267.4,267.5,267.4,267.5,19
2007/10/10,9:54,267.4,267.4,267.3,267.3,19
2007/10/10,9:55,267.3,267.3,267.3,267.3,2
2007/10/10,9:56,267.3,267.3,267.3,267.3,11
2007/10/10,9:57,267.3,267.3,267.3,267.3,1
2007/10/10,9:58,267.3,267.3,267.2,267.2,16
2007/10/10,9:59,267.3,267.3,267.2,267.2,11
2007/10/10,10:00,267.2,267.3,266.7,266.7,188
2007/10/10,10:01,266.8,266.8,266.2,266.4,258
2007/10/10,10:02,266.4,266.6,266.4,266.6,40
2007/10/10,10:03,266.6,266.6,266.5,266.5,10
2007/10/10,10:04,266.6,266.7,266.6,266.7,73
2007/10/10,10:05,266.8,266.8,266.8,266.8,32
2007/10/10,10:06,266.9,266.9,266.9,266.9,51
2007/10/10,10:07,266.9,267,266.9,267,54
2007/10/10,10:08,267,267.1,267,267.1,92
2007/10/10,10:09,267,267.1,267,267.1,87
2007/10/10,10:10,267.1,267.2,267.1,267.1,93
2007/10/10,10:11,267.2,267.2,267,267.1,19
2007/10/10,10:12,267.1,267.1,267,267,21
2007/10/10,10:13,267,267,267,267,2
2007/10/10,10:14,267,267.1,266.8,266.8,47
2007/10/10,10:15,266.8,266.9,266.6,266.6,70
2007/10/10,10:16,266.5,266.5,266.2,266.5,188
2007/10/10,10:17,266.4,266.6,266.2,266.2,52
2007/10/10,10:18,266.2,266.3,266.2,266.3,40
2007/10/10,10:19,266.3,266.4,266.2,266.3,64
2007/10/10,10:20,266.3,266.5,266.3,266.4,17
2007/10/10,10:21,266.4,266.4,266.3,266.4,46
2007/10/10,10:22,266.4,266.5,266.4,266.4,6
2007/10/10,10:23,266.5,266.7,266.5,266.5,38
2007/10/10,10:24,266.5,266.5,266.4,266.5,33
2007/10/10,10:25,266.6,266.6,266.5,266.5,18
2007/10/10,10:26,266.5,266.5,266.2,266.2,98
2007/10/10,10:27,266.3,266.4,266.3,266.3,22
2007/10/10,10:28,266.4,266.4,265.7,265.9,402
2007/10/10,10:29,265.9,266.1,265.9,265.9,58
2007/10/10,10:30,266,266.1,266,266,22
2007/10/10,10:31,266,266,265.9,266,44
2007/10/10,10:32,266.1,266.1,266.1,266.1,2
2007/10/10,10:33,266,266.1,265.9,266,15
2007/10/10,10:34,266,266.1,266,266.1,19
2007/10/10,10:35,266.1,266.1,266,266,12
2007/10/10,10:36,266.1,266.1,266.1,266.1,5
2007/10/10,10:37,266.1,266.3,266.1,266.2,27
2007/10/10,10:38,266.2,266.3,266.2,266.3,33
2007/10/10,10:39,266.3,266.4,266.2,266.3,62
2007/10/10,10:40,266.4,266.5,266.2,266.3,48
2007/10/10,10:41,266.3,266.5,266.3,266.5,33
2007/10/10,10:42,266.6,266.8,266.5,266.5,44
2007/10/10,10:43,266.5,266.6,266.5,266.6,10
2007/10/10,10:44,266.7,266.7,266.6,266.6,14
2007/10/10,10:45,266.7,266.7,266.6,266.6,5
2007/10/10,10:46,266.7,266.7,266.6,266.7,9
2007/10/10,10:47,266.6,266.7,266.4,266.5,31
2007/10/10,10:48,266.5,266.6,266.5,266.5,9
2007/10/10,10:49,266.5,266.6,266.4,266.5,17
2007/10/10,10:50,266.5,266.6,266.5,266.5,22
2007/10/10,10:51,266.5,266.5,266.5,266.5,10
2007/10/10,10:52,266.5,266.5,266.5,266.5,21
2007/10/10,10:53,266.5,266.5,266.5,266.5,1
2007/10/10,10:54,266.5,266.5,266.5,266.5,24
2007/10/10,10:55,266.5,266.6,266.5,266.5,7
2007/10/10,10:56,266.5,266.6,266.5,266.6,6
2007/10/10,10:57,266.6,266.7,266.6,266.7,12
2007/10/10,10:58,266.7,266.8,266.7,266.7,68
2007/10/10,10:59,266.8,266.8,266.5,266.5,84
2007/10/10,11:00,266.7,266.7,266.4,266.6,70
2007/10/10,11:01,266.7,266.7,266.4,266.4,28
2007/10/10,12:41,266.6,266.6,266.5,266.6,76
2007/10/10,12:42,266.5,266.6,266.5,266.5,11
2007/10/10,12:43,266.4,266.4,266.4,266.4,50
2007/10/10,12:44,266.4,266.4,266.3,266.4,19
2007/10/10,12:45,266.4,266.4,266.4,266.4,0
2007/10/10,12:46,266.5,266.6,266.5,266.6,15
2007/10/10,12:47,266.6,266.6,266.5,266.6,19
2007/10/10,12:48,266.6,266.8,266.6,266.8,37
2007/10/10,12:49,266.7,266.7,266.7,266.7,7
2007/10/10,12:50,266.7,266.8,266.6,266.8,6
2007/10/10,12:51,266.8,266.8,266.8,266.8,0
2007/10/10,12:52,266.8,266.9,266.8,266.8,41
2007/10/10,12:53,266.9,267,266.8,267,40
2007/10/10,12:54,266.9,267,266.9,267,11
2007/10/10,12:55,266.9,267,266.9,266.9,51
2007/10/10,12:56,266.9,266.9,266.9,266.9,13
2007/10/10,12:57,266.9,266.9,266.8,266.8,25
2007/10/10,12:58,266.8,266.9,266.8,266.8,22
2007/10/10,12:59,266.9,266.9,266.7,266.7,22
2007/10/10,13:00,266.8,266.8,266.6,266.6,18
2007/10/10,13:01,266.6,266.7,266.6,266.7,4
2007/10/10,13:02,266.7,266.8,266.7,266.8,6
2007/10/10,13:03,266.6,266.7,266.6,266.6,19
2007/10/10,13:04,266.7,266.7,266.7,266.7,4
2007/10/10,13:05,266.6,266.6,266.5,266.5,12
2007/10/10,13:06,266.6,266.6,266.6,266.6,2
2007/10/10,13:07,266.6,266.8,266.6,266.8,51
2007/10/10,13:08,266.8,266.8,266.8,266.8,6
2007/10/10,13:09,266.8,266.8,266.8,266.8,0
2007/10/10,13:10,266.9,266.9,266.8,266.9,5
2007/10/10,13:11,266.9,266.9,266.8,266.9,6
2007/10/10,13:12,266.8,266.8,266.8,266.8,3
2007/10/10,13:13,266.8,266.9,266.8,266.9,4
2007/10/10,13:14,266.9,266.9,266.9,266.9,10
2007/10/10,13:15,266.8,266.8,266.8,266.8,2
2007/10/10,13:16,266.9,267.2,266.9,267.1,95
2007/10/10,13:17,267.2,267.2,267,267,36
2007/10/10,13:18,267,267.5,267,267.5,221
2007/10/10,13:19,267.4,267.5,267.3,267.3,27
2007/10/10,13:20,267.3,267.3,267.3,267.3,12
2007/10/10,13:21,267.4,267.5,267.2,267.3,36
2007/10/10,13:22,267.3,267.4,267.3,267.4,15
2007/10/10,13:23,267.4,267.4,267.4,267.4,6
2007/10/10,13:24,267.3,267.3,267.3,267.3,11
2007/10/10,13:25,267.2,267.2,266.9,267,103
2007/10/10,13:26,267.1,267.2,267,267,83
2007/10/10,13:27,267.2,267.4,267.1,267.4,62
2007/10/10,13:28,267.4,267.4,267.3,267.4,6
2007/10/10,13:29,267.4,267.4,267.3,267.3,8
2007/10/10,13:30,267.3,267.3,267.2,267.3,14
2007/10/10,13:31,267.2,267.3,267.1,267.2,15
2007/10/10,13:32,267.2,267.2,267.1,267.1,5
2007/10/10,13:33,267.1,267.2,267.1,267.2,4
2007/10/10,13:34,267.1,267.1,267.1,267.1,10
2007/10/10,13:35,267.1,267.2,267,267.2,27
2007/10/10,13:36,267.2,267.2,267.2,267.2,1
2007/10/10,13:37,267.1,267.1,267,267,7
2007/10/10,13:38,267,267,267,267,1
2007/10/10,13:39,267.1,267.1,267,267,4
2007/10/10,13:40,267,267,267,267,0
2007/10/10,13:41,267.2,267.2,267.1,267.1,4
2007/10/10,13:42,267.2,267.2,267.2,267.2,26
2007/10/10,13:43,267.3,267.3,267.2,267.3,18
2007/10/10,13:44,267.3,267.3,267.2,267.2,8
2007/10/10,13:45,267.3,267.3,267.2,267.2,2
2007/10/10,13:46,267.3,267.3,267.2,267.2,8
2007/10/10,13:47,267.3,267.3,267.2,267.2,4
2007/10/10,13:48,267.2,267.2,267.2,267.2,3
2007/10/10,13:49,267.3,267.3,267.1,267.1,6
2007/10/10,13:50,267.1,267.1,267,267,24
2007/10/10,13:51,267,267.1,266.9,266.9,43
2007/10/10,13:52,266.8,267,266.8,266.9,21
2007/10/10,13:53,266.9,267,266.8,266.9,8
2007/10/10,13:54,266.9,266.9,266.8,266.8,11
2007/10/10,13:55,266.9,266.9,266.8,266.8,8
2007/10/10,13:56,266.9,266.9,266.8,266.8,19
2007/10/10,13:57,266.9,267,266.9,267,23
2007/10/10,13:58,267,267.1,267,267.1,7
2007/10/10,13:59,267.1,267.1,267,267,7
2007/10/10,14:00,267,267,267,267,5
2007/10/10,14:01,267,267,266.9,266.9,12
2007/10/10,14:02,267,267.1,267,267.1,3
2007/10/10,14:03,267.1,267.1,267,267,13
2007/10/10,14:04,267.1,267.2,267.1,267.1,16
2007/10/10,14:05,267.1,267.1,267.1,267.1,0
2007/10/10,14:06,267.2,267.2,267.1,267.1,10
2007/10/10,14:07,267.1,267.1,267,267,2
2007/10/10,14:08,267,267,267,267,0
2007/10/10,14:09,267,267,267,267,5
2007/10/10,14:10,267,267.1,267,267.1,2
2007/10/10,14:11,267,267.1,267,267.1,33
2007/10/10,14:12,267.1,267.1,266.9,266.9,106
2007/10/10,14:13,267,267.1,267,267.1,10
2007/10/10,14:14,267,267.1,266.9,266.9,24
2007/10/10,14:15,267,267.1,267,267.1,15
2007/10/10,14:16,267.1,267.1,267.1,267.1,1
2007/10/10,14:17,267.1,267.2,267,267,19
2007/10/10,14:18,267,267,267,267,0
2007/10/10,14:19,267.1,267.2,267.1,267.2,3
2007/10/10,14:20,267.1,267.1,267.1,267.1,1
2007/10/10,14:21,267.1,267.3,267,267.3,9
2007/10/10,14:22,267.2,267.3,267.2,267.3,8
2007/10/10,14:23,267.2,267.3,267.1,267.1,21
2007/10/10,14:24,267.2,267.2,267.2,267.2,6
2007/10/10,14:25,267.2,267.2,267.2,267.2,1
2007/10/10,14:26,267.2,267.2,267.2,267.2,0
2007/10/10,14:27,267.1,267.2,267.1,267.2,4
2007/10/10,14:28,267.2,267.2,267.2,267.2,0
2007/10/10,14:29,267.1,267.2,267.1,267.1,15
2007/10/10,14:30,267.1,267.1,267.1,267.1,4
2007/10/10,14:31,267.1,267.2,267.1,267.2,14
2007/10/10,14:32,267.1,267.2,267.1,267.2,13
2007/10/10,14:33,267.2,267.2,267,267,41
2007/10/10,14:34,267,267.2,267,267.2,12
2007/10/10,14:35,267.3,267.3,267.3,267.3,117
2007/10/10,14:36,267.4,267.5,267.4,267.5,92
2007/10/10,14:37,267.4,267.4,267.3,267.3