Date,Time,Open,High,Low,Close,Volume
2007/8/28,9:11:00,240.7,240.7,239.9,240.2,414
2007/8/28,9:12:00,240.1,240.1,239.9,240.1,29
2007/8/28,9:13:00,240.1,240.2,240,240.2,25
2007/8/28,9:14:00,240.2,240.4,240.2,240.4,78
2007/8/28,9:15:00,240.5,240.5,240.4,240.5,34
2007/8/28,9:16:00,240.5,240.6,240.5,240.5,41
2007/8/28,9:17:00,240.6,240.7,240.5,240.6,59
2007/8/28,9:18:00,240.7,240.9,240.5,240.8,113
2007/8/28,9:19:00,240.7,240.8,240.7,240.7,48
2007/8/28,9:20:00,240.7,240.7,240.6,240.7,86
2007/8/28,9:21:00,240.6,240.7,240.6,240.7,44
2007/8/28,9:22:00,240.7,240.7,240.7,240.7,2
2007/8/28,9:23:00,240.7,241,240.7,241,161
2007/8/28,9:24:00,241,241,240.8,240.8,24
2007/8/28,9:25:00,240.8,240.9,240.8,240.9,8
2007/8/28,9:26:00,240.9,240.9,240.8,240.9,32
2007/8/28,9:27:00,240.8,240.8,240.7,240.7,67
2007/8/28,9:28:00,240.6,240.8,240.6,240.8,31
2007/8/28,9:29:00,240.7,240.7,240.6,240.7,26
2007/8/28,9:30:00,240.8,240.8,240.7,240.7,10
2007/8/28,9:31:00,240.7,240.8,240.7,240.8,8
2007/8/28,9:32:00,240.7,240.8,240.7,240.7,10
2007/8/28,9:33:00,240.7,240.8,240.6,240.8,57
2007/8/28,9:34:00,240.7,240.9,240.7,240.8,17
2007/8/28,9:35:00,240.8,240.8,240.8,240.8,5
2007/8/28,9:36:00,240.8,240.8,240.8,240.8,29
2007/8/28,9:37:00,240.7,240.7,240.7,240.7,5
2007/8/28,9:38:00,240.8,240.8,240.7,240.7,4
2007/8/28,9:39:00,240.7,240.8,240.7,240.8,22
2007/8/28,9:40:00,240.9,240.9,240.7,240.7,8
2007/8/28,9:41:00,240.8,240.8,240.8,240.8,3
2007/8/28,9:42:00,240.8,240.8,240.8,240.8,0
2007/8/28,9:43:00,240.7,240.7,240.7,240.7,5
2007/8/28,9:44:00,240.8,240.8,240.8,240.8,20
2007/8/28,9:45:00,240.8,240.8,240.7,240.7,14
2007/8/28,9:46:00,240.7,240.7,240.7,240.7,10
2007/8/28,9:47:00,240.7,240.8,240.7,240.7,31
2007/8/28,9:48:00,240.8,240.8,240.6,240.6,85
2007/8/28,9:49:00,240.6,240.6,240.5,240.6,48
2007/8/28,9:50:00,240.5,240.5,240.5,240.5,2
2007/8/28,9:51:00,240.5,240.7,240.5,240.6,8
2007/8/28,9:52:00,240.6,240.7,240.6,240.7,2
2007/8/28,9:53:00,240.7,240.7,240.6,240.6,32
2007/8/28,9:54:00,240.6,240.7,240.5,240.6,29
2007/8/28,9:55:00,240.5,240.5,240.5,240.5,1
2007/8/28,9:56:00,240.5,240.5,240.5,240.5,1
2007/8/28,9:57:00,240.6,240.7,240.5,240.7,20
2007/8/28,9:58:00,240.6,240.6,240.5,240.5,15
2007/8/28,9:59:00,240.6,240.6,240.6,240.6,3
2007/8/28,10:00:00,240.7,240.7,240.7,240.7,1
2007/8/28,10:01:00,240.6,240.7,240.6,240.6,6
2007/8/28,10:02:00,240.7,240.8,240.6,240.6,40
2007/8/28,10:03:00,240.7,240.7,240.7,240.7,2
2007/8/28,10:04:00,240.8,240.8,240.7,240.7,3
2007/8/28,10:05:00,240.7,240.8,240.6,240.6,10
2007/8/28,10:06:00,240.6,240.6,240.6,240.6,2
2007/8/28,10:07:00,240.7,240.7,240.7,240.7,4
2007/8/28,10:08:00,240.6,240.7,240.6,240.7,2
2007/8/28,10:09:00,240.7,240.9,240.7,240.7,53
2007/8/28,10:10:00,240.9,241.3,240.9,241.3,187
2007/8/28,10:11:00,241.2,241.4,241.1,241.4,102
2007/8/28,10:12:00,241.5,241.5,241.2,241.2,82
2007/8/28,10:13:00,241.3,241.4,241.2,241.2,45
2007/8/28,10:14:00,241.2,241.3,241.2,241.3,19
2007/8/28,10:15:00,241.3,241.3,241.2,241.2,6
2007/8/28,10:16:00,241.3,241.3,241.1,241.1,68
2007/8/28,10:17:00,241.2,241.3,241.1,241.3,13
2007/8/28,10:18:00,241.2,241.2,241,241.1,41
2007/8/28,10:19:00,241,241,240.8,241,55
2007/8/28,10:20:00,241,241.1,241,241,13
2007/8/28,10:21:00,241.1,241.1,241,241.1,39
2007/8/28,10:22:00,241,241.2,241,241.2,50
2007/8/28,10:23:00,241.3,241.4,241.3,241.4,25
2007/8/28,10:24:00,241.3,241.7,241.3,241.7,175
2007/8/28,10:25:00,241.6,241.6,241.4,241.4,47
2007/8/28,10:26:00,241.5,241.6,241.5,241.6,34
2007/8/28,10:27:00,241.6,241.6,241.4,241.6,56
2007/8/28,10:28:00,241.6,241.8,241.6,241.8,33
2007/8/28,10:29:00,241.8,242.2,241.8,242.1,181
2007/8/28,10:30:00,242.1,242.2,242,242,47
2007/8/28,10:31:00,242,242.2,241.9,242,35
2007/8/28,10:32:00,242,242.2,242,242.1,24
2007/8/28,10:33:00,242,242,242,242,37
2007/8/28,10:34:00,242.1,242.2,241.9,241.9,14
2007/8/28,10:35:00,242,242.1,242,242,14
2007/8/28,10:36:00,242,242.2,242,242.1,11
2007/8/28,10:37:00,242.2,242.3,242.2,242.3,80
2007/8/28,10:38:00,242.3,242.4,242.3,242.4,80
2007/8/28,10:39:00,242.3,242.5,242.3,242.4,24
2007/8/28,10:40:00,242.4,242.5,242.2,242.3,35
2007/8/28,10:41:00,242.2,242.4,242.2,242.3,61
2007/8/28,10:42:00,242.3,242.4,242.3,242.4,12
2007/8/28,10:43:00,242.4,242.4,242.4,242.4,5
2007/8/28,10:44:00,242.3,242.4,242.3,242.4,12
2007/8/28,10:45:00,242.4,242.4,242.3,242.4,21
2007/8/28,10:46:00,242.3,242.5,242.3,242.5,30
2007/8/28,10:47:00,242.4,242.5,242.4,242.4,10
2007/8/28,10:48:00,242.4,242.5,242.4,242.4,15
2007/8/28,10:49:00,242.4,242.5,242.4,242.4,17
2007/8/28,10:50:00,242.4,242.5,242.4,242.5,11
2007/8/28,10:51:00,242.5,242.5,242.4,242.4,21
2007/8/28,10:52:00,242.3,242.4,242.2,242.4,42
2007/8/28,10:53:00,242.4,242.4,242.3,242.3,11
2007/8/28,10:54:00,242.2,242.3,242.2,242.3,30
2007/8/28,10:55:00,242.3,242.4,242.3,242.4,10
2007/8/28,10:56:00,242.3,242.4,242.3,242.4,7
2007/8/28,10:57:00,242.4,242.5,242.4,242.4,13
2007/8/28,10:58:00,242.5,242.5,242.3,242.3,30
2007/8/28,10:59:00,242.4,242.5,242.3,242.5,25
2007/8/28,11:00:00,242.4,242.4,242.3,242.3,20
2007/8/28,11:01:00,242.3,242.3,242.3,242.3,6
2007/8/28,12:41:00,242.5,242.5,242.4,242.5,165
2007/8/28,12:42:00,242.4,242.6,242.4,242.4,57
2007/8/28,12:43:00,242.3,242.3,242.2,242.2,52
2007/8/28,12:44:00,242.2,242.2,242.1,242.2,70
2007/8/28,12:45:00,242.2,242.2,241.9,242,66
2007/8/28,12:46:00,242.1,242.4,242.1,242.3,120
2007/8/28,12:47:00,242.2,242.3,242.2,242.2,27
2007/8/28,12:48:00,242.1,242.3,242.1,242.1,25
2007/8/28,12:49:00,242.2,242.3,242.2,242.2,14
2007/8/28,12:50:00,242.3,242.3,242.2,242.2,17
2007/8/28,12:51:00,242.3,242.4,242.2,242.4,23
2007/8/28,12:52:00,242.3,242.4,242.2,242.4,17
2007/8/28,12:53:00,242.4,242.4,242.3,242.4,11
2007/8/28,12:54:00,242.3,242.4,242.3,242.4,8
2007/8/28,12:55:00,242.4,242.5,242.4,242.5,4
2007/8/28,12:56:00,242.5,242.5,242.4,242.5,52
2007/8/28,12:57:00,242.5,243,242.5,242.9,197
2007/8/28,12:58:00,242.8,243,242.7,242.9,79
2007/8/28,12:59:00,242.9,243,242.7,242.7,66
2007/8/28,13:00:00,242.8,242.8,242.7,242.7,43
2007/8/28,13:01:00,242.7,242.8,242.6,242.8,13
2007/8/28,13:02:00,242.7,242.8,242.7,242.8,16
2007/8/28,13:03:00,242.8,242.8,242.6,242.7,13
2007/8/28,13:04:00,242.7,242.7,242.7,242.7,3
2007/8/28,13:05:00,242.7,242.7,242.5,242.5,110
2007/8/28,13:06:00,242.5,242.5,242.4,242.4,19
2007/8/28,13:07:00,242.6,242.8,242.6,242.8,26
2007/8/28,13:08:00,242.7,242.9,242.7,242.9,23
2007/8/28,13:09:00,242.8,243,242.8,243,78
2007/8/28,13:10:00,243.1,243.3,243.1,243.3,119
2007/8/28,13:11:00,243.2,243.9,243.2,243.8,143
2007/8/28,13:12:00,243.7,244,243.7,243.8,149
2007/8/28,13:13:00,243.8,244,243.8,243.9,23
2007/8/28,13:14:00,244,244.2,243.8,244.2,156
2007/8/28,13:15:00,244.1,244.3,244,244.2,59
2007/8/28,13:16:00,244.2,244.9,244.2,244.8,165
2007/8/28,13:17:00,244.7,244.9,244.7,244.9,83
2007/8/28,13:18:00,245,245.1,244.8,244.8,138
2007/8/28,13:19:00,244.8,244.8,244.5,244.7,72
2007/8/28,13:20:00,244.6,244.9,244.6,244.9,62
2007/8/28,13:21:00,244.8,244.8,244.5,244.6,33
2007/8/28,13:22:00,244.6,244.6,244.2,244.4,73
2007/8/28,13:23:00,244.5,244.6,244.4,244.6,28
2007/8/28,13:24:00,244.5,244.6,244.5,244.6,11
2007/8/28,13:25:00,244.6,244.7,244.5,244.6,21
2007/8/28,13:26:00,244.7,244.7,244.6,244.6,23
2007/8/28,13:27:00,244.6,244.7,244.5,244.7,40
2007/8/28,13:28:00,244.6,244.8,244.6,244.7,34
2007/8/28,13:29:00,244.6,244.7,244.6,244.6,58
2007/8/28,13:30:00,244.5,244.6,244.5,244.6,12
2007/8/28,13:31:00,244.6,244.6,244.3,244.3,83
2007/8/28,13:32:00,244.2,244.4,244.2,244.2,34
2007/8/28,13:33:00,244.3,244.4,244.3,244.4,6
2007/8/28,13:34:00,244.3,244.3,244.2,244.3,30
2007/8/28,13:35:00,244.2,244.3,244,244,100
2007/8/28,13:36:00,244,244.2,244,244,30
2007/8/28,13:37:00,244.1,244.1,243.9,243.9,43
2007/8/28,13:38:00,244,244,243.8,244,56
2007/8/28,13:39:00,243.8,244.2,243.8,244.2,47
2007/8/28,13:40:00,244.2,244.2,244,244.2,13
2007/8/28,13:41:00,244.3,244.5,244.3,244.4,35
2007/8/28,13:42:00,244.4,244.5,244.4,244.5,11
2007/8/28,13:43:00,244.3,244.3,244.2,244.2,11
2007/8/28,13:44:00,244.2,244.3,244.2,244.2,20
2007/8/28,13:45:00,244.3,244.3,244,244,52
2007/8/28,13:46:00,244.1,244.2,244.1,244.2,12
2007/8/28,13:47:00,244.2,244.3,244.2,244.3,5
2007/8/28,13:48:00,244.2,244.3,244.2,244.2,4
2007/8/28,13:49:00,244.3,244.3,243.9,244,62
2007/8/28,13:50:00,244,244.1,243.8,244.1,60
2007/8/28,13:51:00,244,244.1,243.7,243.8,103
2007/8/28,13:52:00,243.8,243.8,243.6,243.6,46
2007/8/28,13:53:00,243.7,243.8,243.7,243.8,28
2007/8/28,13:54:00,243.8,243.8,243.6,243.8,41
2007/8/28,13:55:00,243.7,243.8,243.7,243.8,25
2007/8/28,13:56:00,243.7,243.9,243.7,243.9,26
2007/8/28,13:57:00,243.9,244,243.9,244,29
2007/8/28,13:58:00,244,244,243.9,244,26
2007/8/28,13:59:00,243.9,244.1,243.9,244.1,34
2007/8/28,14:00:00,244,244,243.9,243.9,14
2007/8/28,14:01:00,243.8,243.9,243.8,243.9,18
2007/8/28,14:02:00,243.9,243.9,243.9,243.9,10
2007/8/28,14:03:00,243.9,243.9,243.7,243.7,35
2007/8/28,14:04:00,243.7,243.8,243.6,243.8,38
2007/8/28,14:05:00,243.7,243.8,243.7,243.7,20
2007/8/28,14:06:00,243.7,243.8,243.6,243.6,24
2007/8/28,14:07:00,243.7,243.7,243.6,243.7,8
2007/8/28,14:08:00,243.6,243.6,243.6,243.6,29
2007/8/28,14:09:00,243.7,243.7,243.6,243.7,12
2007/8/28,14:10:00,243.7,243.7,243.6,243.7,17
2007/8/28,14:11:00,243.8,243.8,243.7,243.7,6
2007/8/28,14:12:00,243.8,244.2,243.8,244.2,66
2007/8/28,14:13:00,244.2,244.2,244.1,244.2,11
2007/8/28,14:14:00,244.1,244.2,244,244,16
2007/8/28,14:15:00,244.1,244.2,244.1,244.2,16
2007/8/28,14:16:00,244.2,244.2,244.1,244.1,3
2007/8/28,14:17:00,244.2,244.2,244.1,244.1,12
2007/8/28,14:18:00,244.1,244.1,244,244,7
2007/8/28,14:19:00,244,244,243.9,243.9,7
2007/8/28,14:20:00,244,244.1,244,244.1,5
2007/8/28,14:21:00,244.1,244.1,244,244,16
2007/8/28,14:22:00,244.1,244.1,244.1,244.1,1
2007/8/28,14:23:00,244.1,244.2,244.1,244.2,8
2007/8/28,14:24:00,244.2,244.3,244.1,244.3,30
2007/8/28,14:25:00,244.2,244.3,244.2,244.3,19
2007/8/28,14:26:00,244.3,244.3,244.2,244.3,9
2007/8/28,14:27:00,244.4,244.4,244.3,244.4,14
2007/8/28,14:28:00,244.4,244.4,244.3,244.4,9
2007/8/28,14:29:00,244.3,244.3,244.2,244.2,16
2007/8/28,14:30:00,244.2,244.2,244.2,244.2,3
2007/8/28,14:31:00,244.3,244.3,244.1,244.1,15
2007/8/28,14:32:00,244.2,244.3,244.2,244.3,9
2007/8/28,14:33:00,244.3,244.3,244.2,244.2,6
2007/8/28,14:34:00,244.3,244.4,244.2,244.4,4
2007/8/28,14:35:00,244.4,244.5,244.4,244.5,33
2007/8/28,14:36:00,244.5,244.5,244.3,244.3,33
2007/8/28,14:37:00,244.5,244.5,244.1,244.2,92
2007/8/28,14:38:00,244.3,244.4,244.2,244.4,21
2007/8/28,14:39:00,244.3,244.4,244.3,244.4,5
2007/8/28,14:40:00,244.4,244.4,244.3,244.3,8
2007/8/28,14:41:00,244.4,244.9,244.3,244.9,322
2007/8/28,14:42:00,244.9,245.1,244.8,245,292
2007/8/28,14:43:00,245,245,244.8,244.8,25
2007/8/28,14:44:00,244.8,244.9,244.7,244.7,80
2007/8/28,14:45:00,244.6,244.8,244.6,244.6,24
2007/8/28,14:46:00,244.8,244.8,244.6,244.7,13
2007/8/28,14:47:00,244.8,244.8,244.7,244.8,5
2007/8/28,14:48:00,244.8,244.8,244.8,244.8,11
2007/8/28,14:49:00,244.8,244.8,244.8,244.8,6
2007/8/28,14:50:00,244.8,244.8,244.7,244.7,25
2007/8/28,14:51:00,244.8,244.8,244.8,244.8,3
2007/8/28,14:52:00,244.7,245,244.7,244.9,109
2007/8/28,14:53:00,244.8,244.9,244.7,244.7,34
2007/8/28,14:54:00,244.9,244.9,244.7,244.8,5
2007/8/28,14:55:00,244.7,244.9,244.7,244.9,12
2007/8/28,14:56:00,244.9,244.9,244.7,244.9,9
2007/8/28,14:57:00,244.9,244.9,244.9,244.9,0
2007/8/28,14:58:00,244.8,244.8,244.8,244.8,8
2007/8/28,14:59:00,244.8,244.8,244.7,244.7,23
2007/8/28,15:00:00,244.7,244.8,244.5,244.5,68
2007/8/28,15:01:00,244.6,244.6,244.5,244.5,25
2007/8/28,15:02:00,244.6,244.8,244.6,244.7,34
2007/8/28,15:03:00,244.7,244.7,244.5,244.5,35
2007/8/28,15:04:00,244.5,244.6,244.4,244.6,11
2007/8/28,15:05:00,244.4,244.4,244.4,244.4,15
2007/8/28,15:06:00,244.5,244.5,244.3,244.4,17
2007/8/28,15:07:00,244.4,244.5,244.4,244.5,5
2007/8/28,15:08:00,244.5,244.6,244.5,244.6,3
2007/8/28,15:09:00,244.5,244.5,244.4,244.5,40
2007/8/28,15:10:00,244.4,244.5,244.4,244.5,15
2007/8/28,15:11:00,244.5,244.5,244.4,244.5,7
2007/8/28,15:12:00,244.6,244.6,244.5,244.5,6
2007/8/28,15:13:00,244.5,244.5,244.4,244.4,12
2007/8/28,15:14:00,244.5,244.5,244.4,244.4,6
2007/8/28,15:15:00,244.4,244.5,244.4,244.4,5
2007/8/28,15:16:00,244.5,244.5,244.4,244.4,4
2007/8/28,15:17:00,244.4,244.7,244.4,244.6,102
2007/8/28,15:18:00,244.7,244.8,244.7,244.8,36
2007/8/28,15:19:00,244.8,244.8,244.6,244.8,9
2007/8/28,15:20:00,244.7,244.8,244.4,244.7,34
2007/8/28,15:21:00,244.5,244.7,244.4,244.4,11
2007/8/28,15:22:00,244.6,244.8,244.5,244.7,62
2007/8/28,15:23:00,244.6,244.8,244.6,244.8,12
2007/8/28,15:24:00,244.7,244.9,244.7,244.9,103
2007/8/28,15:25:00,244.9,245.2,244.8,245.2,88
2007/8/28,15:26:00,245.1,245.3,244.9,245.2,53
2007/8/28,15:27:00,245.2,245.2,245,245.2,86
2007/8/28,15:28:00,245,245.2,245,245.1,21
2007/8/28,15:29:00,245.2,245.4,245.2,245.2,162
2007/8/28,15:30:00,245.2,245.4,245.1,245.2,62
2007/8/28,15:31:00,245.1,245.1,245,245,182
2007/8/29,9:11,240.5,241.1,240.2,241.1,960
2007/8/29,9:12,240.8,241.4,240.7,241,139
2007/8/29,9:13,241.2,241.3,241,241,67
2007/8/29,9:14,241,241.2,240.9,240.9,69
2007/8/29,9:15,241,241.1,240.7,240.7,42
2007/8/29,9:16,240.9,241,240.8,240.9,59
2007/8/29,9:17,240.8,240.9,240.4,240.6,124
2007/8/29,9:18,240.5,240.8,240.4,240.8,116
2007/8/29,9:19,240.7,241.2,240.7,241.2,58
2007/8/29,9:20,241.2,241.4,241.1,241.4,48
2007/8/29,9:21,241.5,241.5,241.2,241.4,59
2007/8/29,9:22,241.4,241.4,241.2,241.2,74
2007/8/29,9:23,241.3,241.3,241.2,241.3,42
2007/8/29,9:24,241.3,241.4,241.2,241.4,53
2007/8/29,9:25,241.4,241.5,241.3,241.3,44
2007/8/29,9:26,241.4,241.4,241.3,241.3,24
2007/8/29,9:27,241.4,241.5,241.4,241.4,49
2007/8/29,9:28,241.4,241.6,241.4,241.5,83
2007/8/29,9:29,241.5,241.6,241.4,241.5,88
2007/8/29,9:30,241.5,241.8,241.5,241.7,115
2007/8/29,9:31,241.8,242.2,241.7,242,221
2007/8/29,9:32,241.9,242.1,241.9,242,97
2007/8/29,9:33,242,242.1,241.9,242,79
2007/8/29,9:34,241.9,241.9,241.8,241.9,34
2007/8/29,9:35,241.9,241.9,241.6,241.8,51
2007/8/29,9:36,241.9,242,241.9,242,32
2007/8/29,9:37,241.9,242,241.8,241.9,10
2007/8/29,9:38,241.9,241.9,241.9,241.9,15
2007/8/29,9:39,241.8,241.8,241.5,241.6,51
2007/8/29,9:40,241.6,241.8,241.6,241.6,41
2007/8/29,9:41,241.6,241.8,241.5,241.6,21
2007/8/29,9:42,241.6,241.6,241.5,241.5,73
2007/8/29,9:43,241.5,241.5,241.4,241.5,20
2007/8/29,9:44,241.5,241.7,241.4,241.7,46
2007/8/29,9:45,241.6,241.7,241.5,241.5,17
2007/8/29,9:46,241.7,241.7,241.5,241.7,54
2007/8/29,9:47,241.7,241.7,241.7,241.7,34
2007/8/29,9:48,241.7,241.8,241.7,241.7,40
2007/8/29,9:49,241.8,241.8,241.7,241.8,41
2007/8/29,9:50,241.9,241.9,241.6,241.6,70
2007/8/29,9:51,241.7,241.7,241.7,241.7,2
2007/8/29,9:52,241.7,241.7,241.6,241.7,26
2007/8/29,9:53,241.7,241.7,241.5,241.5,23
2007/8/29,9:54,241.5,241.5,241.2,241.3,151
2007/8/29,9:55,241.3,241.4,241,241.1,88
2007/8/29,9:56,241.3,241.3,240.8,240.9,186
2007/8/29,9:57,240.9,241,240.6,240.9,149
2007/8/29,9:58,240.7,240.9,240.5,240.6,195
2007/8/29,9:59,240.5,240.6,240.4,240.5,166
2007/8/29,10:00,240.5,240.6,240.3,240.4,122
2007/8/29,10:01,240.3,240.4,240.1,240.1,214
2007/8/29,10:02,240.1,240.3,240.1,240.2,74
2007/8/29,10:03,240.2,240.4,239.8,239.8,326
2007/8/29,10:04,239.9,239.9,239.6,239.8,172
2007/8/29,10:05,239.8,240.1,239.7,240.1,110
2007/8/29,10:06,240.2,240.2,239.9,240,98
2007/8/29,10:07,240,240.3,240,240.3,46
2007/8/29,10:08,240.3,240.5,240.1,240.5,38
2007/8/29,10:09,240.4,240.5,240.2,240.4,187
2007/8/29,10:10,240.3,240.5,240.3,240.5,91
2007/8/29,10:11,240.3,240.3,240,240,75
2007/8/29,10:12,240.1,240.4,240,240.4,114
2007/8/29,10:13,240.4,240.5,240.2,240.3,92
2007/8/29,10:14,240.4,240.5,240.3,240.3,45
2007/8/29,10:15,240.4,240.5,240.4,240.5,41
2007/8/29,10:16,240.6,240.8,240.5,240.8,154
2007/8/29,10:17,240.9,241.1,240.7,240.9,170
2007/8/29,10:18,240.8,240.8,240.6,240.6,46
2007/8/29,10:19,240.7,240.7,240.5,240.6,38
2007/8/29,10:20,240.7,240.7,240.6,240.7,23
2007/8/29,10:21,240.6,240.6,240.5,240.6,24
2007/8/29,10:22,240.5,240.6,240.4,240.5,78
2007/8/29,10:23,240.5,240.5,240.3,240.4,147
2007/8/29,10:24,240.3,240.3,240,240,71
2007/8/29,10:25,239.9,239.9,239.7,239.9,127
2007/8/29,10:26,240,240.1,239.8,240.1,66
2007/8/29,10:27,240.3,240.3,240.1,240.1,10
2007/8/29,10:28,240.1,240.1,240.1,240.1,4
2007/8/29,10:29,240.2,240.3,240.1,240.2,22
2007/8/29,10:30,240.3,240.3,240.2,240.3,21
2007/8/29,10:31,240.2,240.3,240.2,240.3,24
2007/8/29,10:32,240.2,240.5,240.2,240.3,31
2007/8/29,10:33,240.3,240.5,240.3,240.5,33
2007/8/29,10:34,240.4,240.5,240.3,240.5,5
2007/8/29,10:35,240.4,240.4,240.3,240.4,7
2007/8/29,10:36,240.4,240.5,240.4,240.4,5
2007/8/29,10:37,240.4,240.4,240.4,240.4,4
2007/8/29,10:38,240.4,240.5,240.4,240.4,34
2007/8/29,10:39,240.4,240.5,240.4,240.5,3
2007/8/29,10:40,240.4,240.5,240.4,240.5,20
2007/8/29,10:41,240.5,240.5,240.5,240.5,14
2007/8/29,10:42,240.5,240.7,240.5,240.6,52
2007/8/29,10:43,240.5,240.6,240.4,240.5,30
2007/8/29,10:44,240.3,240.5,240.3,240.5,4
2007/8/29,10:45,240.4,240.4,240.4,240.4,4
2007/8/29,10:46,240.5,240.6,240.4,240.4,72
2007/8/29,10:47,240.5,240.8,240.4,240.7,94
2007/8/29,10:48,240.7,241,240.7,241,135
2007/8/29,10:49,240.9,241.1,240.9,241.1,93
2007/8/29,10:50,241,241,240.6,240.7,98
2007/8/29,10:51,240.6,240.7,240.5,240.7,52
2007/8/29,10:52,240.7,240.8,240.7,240.7,71
2007/8/29,10:53,240.6,240.7,240.5,240.5,13
2007/8/29,10:54,240.5,240.6,240.4,240.4,31
2007/8/29,10:55,240.4,240.6,240.4,240.6,52
2007/8/29,10:56,240.6,240.6,240.5,240.6,29
2007/8/29,10:57,240.5,240.6,240.5,240.5,26
2007/8/29,10:58,240.5,240.6,240.5,240.6,18
2007/8/29,10:59,240.5,240.5,240.4,240.4,54
2007/8/29,11:00,240.4,240.4,240.3,240.4,30
2007/8/29,11:01,240.3,240.3,240.3,240.3,10
2007/8/29,12:41,240.3,240.3,239.9,239.9,159
2007/8/29,12:42,240,240.1,239.8,239.9,89
2007/8/29,12:43,239.9,240,239.9,240,32
2007/8/29,12:44,240,240.2,240,240.2,35
2007/8/29,12:45,240.1,240.2,240,240.1,14
2007/8/29,12:46,240.1,240.2,240,240.2,21
2007/8/29,12:47,240,240,240,240,3
2007/8/29,12:48,240,240,240,240,9
2007/8/29,12:49,240,240.1,240,240,15
2007/8/29,12:50,239.9,239.9,239.9,239.9,11
2007/8/29,12:51,240,240,239.7,239.7,104
2007/8/29,12:52,239.7,239.8,239.3,239.4,352
2007/8/29,12:53,239.5,239.5,239.1,239.3,137
2007/8/29,12:54,239.1,239.4,239,239.3,261
2007/8/29,12:55,239.3,239.4,239.1,239.3,106
2007/8/29,12:56,239.4,239.5,239.4,239.4,88
2007/8/29,12:57,239.5,239.8,239.5,239.8,52
2007/8/29,12:58,239.7,239.9,239.7,239.8,36
2007/8/29,12:59,239.9,240,239.8,239.9,30
2007/8/29,13:00,240,240,239.8,239.9,24
2007/8/29,13:01,240,240.1,240,240.1,24
2007/8/29,13:02,240,240.1,239.9,240,32
2007/8/29,13:03,240,240,239.9,239.9,10
2007/8/29,13:04,239.9,240,239.9,240,13
2007/8/29,13:05,240,240.1,240,240.1,20
2007/8/29,13:06,240.2,240.4,240.2,240.4,99
2007/8/29,13:07,240.5,240.5,240.3,240.3,57
2007/8/29,13:08,240.3,240.3,240.1,240.2,16
2007/8/29,13:09,240.4,240.4,240.4,240.4,12
2007/8/29,13:10,240.3,240.5,240.2,240.5,50
2007/8/29,13:11,240.5,240.6,240.5,240.5,69
2007/8/29,13:12,240.4,240.5,240.3,240.4,22
2007/8/29,13:13,240.3,240.5,240.3,240.4,12
2007/8/29,13:14,240.5,240.5,240.3,240.4,12
2007/8/29,13:15,240.4,240.4,240,240.2,60
2007/8/29,13:16,240.1,240.4,240.1,240.4,20
2007/8/29,13:17,240.3,240.3,240.2,240.2,5
2007/8/29,13:18,240.2,240.2,240.2,240.2,13
2007/8/29,13:19,240.1,240.2,240.1,240.2,12
2007/8/29,13:20,240,240.1,240,240.1,6
2007/8/29,13:21,240.2,240.2,240.1,240.1,2
2007/8/29,13:22,240.2,240.3,240.2,240.3,11
2007/8/29,13:23,240.2,240.3,240.2,240.3,5
2007/8/29,13:24,240.2,240.2,240.2,240.2,2
2007/8/29,13:25,240.3,240.4,240.3,240.4,4
2007/8/29,13:26,240.3,240.3,240.3,240.3,2
2007/8/29,13:27,240.3,240.3,240.3,240.3,0
2007/8/29,13:28,240.3,240.3,240.3,240.3,0
2007/8/29,13:29,240.3,240.3,240.3,240.3,0
2007/8/29,13:30,240.2,240.3,240.2,240.2,7
2007/8/29,13:31,240.3,240.3,240.1,240.3,6
2007/8/29,13:32,240.3,240.3,240.1,240.1,6
2007/8/29,13:33,240.2,240.2,240.2,240.2,6
2007/8/29,13:34,240.2,240.2,240.2,240.2,0
2007/8/29,13:35,240.2,240.3,240.2,240.2,7
2007/8/29,13:36,240.1,240.3,240.1,240.1,20
2007/8/29,13:37,240.1,240.1,240.1,240.1,0
2007/8/29,13:38,240.1,240.1,240.1,240.1,1
2007/8/29,13:39,240.3,240.3,240.3,240.3,3
2007/8/29,13:40,240.3,240.4,240.2,240.4,20
2007/8/29,13:41,240.4,240.5,240.4,240.5,39
2007/8/29,13:42,240.5,240.5,240.2,240.2,9
2007/8/29,13:43,240.4,240.5,240.3,240.4,4
2007/8/29,13:44,240.4,240.4,240.4,240.4,0
2007/8/29,13:45,240.4,240.4,240.4,240.4,2
2007/8/29,13:46,240.4,240.4,240.2,240.4,7
2007/8/29,13:47,240.5,240.5,240.2,240.2,6
2007/8/29,13:48,240.3,240.5,240.3,240.5,15
2007/8/29,13:49,240.5,240.5,240.5,240.5,3
2007/8/29,13:50,240.5,240.5,240.5,240.5,7
2007/8/29,13:51,240.5,240.6,240.4,240.6,33
2007/8/29,13:52,240.6,240.7,240.5,240.7,10
2007/8/29,13:53,240.7,240.7,240.7,240.7,0
2007/8/29,13:54,240.7,240.7,240.5,240.5,9
2007/8/29,13:55,240.5,240.5,240.4,240.4,2
2007/8/29,13:56,240.4,240.4,240.4,240.4,2
2007/8/29,13:57,240.3,240.4,240.3,240.4,11
2007/8/29,13:58,240.3,240.3,240.2,240.2,10
2007/8/29,13:59,240.4,240.4,240.4,240.4,1
2007/8/29,14:00,240.4,240.5,240.4,240.5,10
2007/8/29,14:01,240.2,240.4,240.2,240.4,4
2007/8/29,14:02,240.2,240.3,240.2,240.3,5
2007/8/29,14:03,240.3,240.3,240.3,240.3,3
2007/8/29,14:04,240.2,240.4,240.2,240.3,14
2007/8/29,14:05,240.2,240.2,240.2,240.2,2
2007/8/29,14:06,240.3,240.4,240.3,240.4,3
2007/8/29,14:07,240.4,240.4,240.2,240.2,7
2007/8/29,14:08,240.2,240.2,240.1,240.2,26
2007/8/29,14:09,240.1,240.1,240.1,240.1,45
2007/8/29,14:10,240.1,240.1,240,240,46
2007/8/29,14:11,240,240.1,240,240.1,13
2007/8/29,14:12,240.1,240.2,240,240.2,18
2007/8/29,14:13,240.3,240.3,240.3,240.3,1
2007/8/29,14:14,240.3,240.3,240.3,240.3,0
2007/8/29,14:15,240.1,240.1,240.1,240.1,1
2007/8/29,14:16,240.1,240.1,240.1,240.1,0
2007/8/29,14:17,240.2,240.2,240.1,240.1,10
2007/8/29,14:18,240.1,240.1,240.1,240.1,0
2007/8/29,14:19,240.1,240.3,240.1,240.1,12
2007/8/29,14:20,240,240.2,240,240.2,8
2007/8/29,14:21,240.1,240.3,240.1,240.1,17
2007/8/29,14:22,240.1,240.1,240.1,240.1,1
2007/8/29,14:23,240.1,240.1,240.1,240.1,5
2007/8/29,14:24,240.1,240.3,240.1,240.1,7
2007/8/29,14:25,240.3,240.3,240.1,240.3,11
2007/8/29,14:26,240.1,240.1,239.8,239.8,105
2007/8/29,14:27,239.8,239.9,239.7,239.8,67
2007/8/29,14:28,239.9,240,239.7,240,69
2007/8/29,14:29,239.9,239.9,239.9,239.9,6
2007/8/29,14:30,239.9,240,239.9,239.9,23
2007/8/29,14:31,240,240,239.9,240,8
2007/8/29,14:32,240,240,240,240,0
2007/8/29,14:33,240,240,240,240,1
2007/8/29,14:34,239.9,240,239.9,239.9,5
2007/8/29,14:35,239.9,239.9,239.9,239.9,4
2007/8/29,14:36,240,240,240,240,11
2007/8/29,14:37,240.1,240.4,240,240.4,79
2007/8/29,14:38,240.3,240.4,240.3,240.3,53
2007/8/29,14:39,240.4,240.4,240.3,240.3,13
2007/8/29,14:40,240.3,240.3,240.2,240.2,11
2007/8/29,14:41,240.2,240.6,240.2,240.6,83
2007/8/29,14:42,240.5,240.6,240.4,240.4,23
2007/8/29,14:43,240.3,240.4,240.3,240.4,2
2007/8/29,14:44,240.4,240.5,240.4,240.4,22
2007/8/29,14:45,240.4,240.6,240.4,240.6,54
2007/8/29,14:46,240.5,240.5,240.5,240.5,10
2007/8/29,14:47,240.5,240.6,240.4,240.6,9
2007/8/29,14:48,240.5,240.5,240.3,240.3,24
2007/8/29,14:49,240.3,240.3,240.1,240.2,32
2007/8/29,14:50,240.1,240.1,239.9,240,37
2007/8/29,14:51,240,240,239.9,240,13
2007/8/29,14:52,240,240.1,239.9,240.1,26
2007/8/29,14:53,240,240.1,240,240,7
2007/8/29,14:54,240,240.1,240,240.1,4
2007/8/29,14:55,240,240,240,240,3
2007/8/29,14:56,240,240.2,240,240.2,11
2007/8/29,14:57,240,240,240,240,2
2007/8/29,14:58,240.1,240.2,240.1,240.2,18
2007/8/29,14:59,240.2,240.3,240.2,240.3,14
2007/8/29,15:00,240.3,240.4,240.3,240.3,39
2007/8/29,15:01,240.3,240.3,240.2,240.3,27
2007/8/29,15:02,240.3,240.3,240.1,240.3,5
2007/8/29,15:03,240.3,240.3,240.3,240.3,3
2007/8/29,15:04,240.3,240.4,240.3,240.4,16
2007/8/29,15:05,240.3,240.3,240.3,240.3,4
2007/8/29,15:06,240.2,240.3,240.2,240.3,3
2007/8/29,15:07,240.3,240.3,240.1,240.1,27
2007/8/29,15:08,240.2,240.3,240.1,240.1,4
2007/8/29,15:09,240.2,240.3,240.2,240.3,14
2007/8/29,15:10,240.2,240.2,240.2,240.2,3
2007/8/29,15:11,240.3,240.3,240.1,240.1,6
2007/8/29,15:12,240.2,240.3,240.2,240.3,2
2007/8/29,15:13,240.2,240.3,240.1,240.2,4
2007/8/29,15:14,240.3,240.3,240.1,240.1,21
2007/8/29,15:15,240.2,240.2,240.2,240.2,15
2007/8/29,15:16,240.2,240.5,240.2,240.4,123
2007/8/29,15:17,240.5,240.5,240.3,240.3,26
2007/8/29,15:18,240.4,240.5,240.4,240.5,39
2007/8/29,15:19,240.5,240.8,240.5,240.7,176
2007/8/29,15:20,240.8,240.8,240.6,240.8,65
2007/8/29,15:21,240.7,240.8,240.6,240.8,42
2007/8/29,15:22,240.8,241.3,240.8,241.2,467
2007/8/29,15:23,241.2,241.3,241.1,241.3,52
2007/8/29,15:24,241.3,241.4,241.1,241.3,62
2007/8/29,15:25,241.4,241.4,241.2,241.4,40
2007/8/29,15:26,241.2,241.5,241.2,241.5,198
2007/8/29,15:27,241.4,241.5,241.2,241.2,61
2007/8/29,15:28,241.3,241.4,241.2,241.3,66
2007/8/29,15:29,241.3,241.4,241.2,241.2,62
2007/8/29,15:30,241.3,241.4,241.2,241.4,48
2007/8/29,15:31,241.4,241.5,241.3,241.5,263
2007/8/30,9:11,246.3,247.1,246.3,247,1683
2007/8/30,9:12,246.8,247,246.7,246.9,74
2007/8/30,9:13,246.9,247,246.6,246.7,129
2007/8/30,9:14,246.6,246.8,246.6,246.6,83
2007/8/30,9:15,246.5,246.7,246.3,246.3,88
2007/8/30,9:16,246.3,246.3,245.7,245.7,123
2007/8/30,9:17,245.8,246.2,245.7,246.2,115
2007/8/30,9:18,246.1,246.3,246,246.2,41
2007/8/30,9:19,246.3,246.5,246.2,246.5,85
2007/8/30,9:20,246.4,246.6,246.4,246.6,41
2007/8/30,9:21,246.6,246.6,246.4,246.5,41
2007/8/30,9:22,246.5,246.5,246.3,246.4,70
2007/8/30,9:23,246.3,246.3,246.2,246.2,39
2007/8/30,9:24,246.2,246.5,246.1,246.3,71
2007/8/30,9:25,246.3,246.4,246.3,246.3,46
2007/8/30,9:26,246.4,246.5,246.3,246.3,32
2007/8/30,9:27,246.3,246.4,246.2,246.2,89
2007/8/30,9:28,246.2,246.3,246.1,246.2,65
2007/8/30,9:29,246.1,246.3,246.1,246.1,26
2007/8/30,9:30,246.1,246.4,246.1,246.3,64
2007/8/30,9:31,246.4,246.5,246.3,246.5,33
2007/8/30,9:32,246.4,246.5,246.4,246.4,9
2007/8/30,9:33,246.5,246.5,246.3,246.3,20
2007/8/30,9:34,246.3,246.4,246.3,246.3,11
2007/8/30,9:35,246.3,246.4,246.3,246.3,13
2007/8/30,9:36,246.2,246.3,246.2,246.3,12
2007/8/30,9:37,246.2,246.3,246.1,246.1,18
2007/8/30,9:38,246.1,246.2,246,246,99
2007/8/30,9:39,246,246.1,245.8,246,118
2007/8/30,9:40,246,246.1,245.9,246.1,73
2007/8/30,9:41,246.1,246.2,246,246,61
2007/8/30,9:42,246.2,246.2,246,246,13
2007/8/30,9:43,246.1,246.1,245.8,245.9,98
2007/8/30,9:44,246,246.1,245.8,246,94
2007/8/30,9:45,245.8,246,245.6,245.7,49
2007/8/30,9:46,245.7,246,245.7,246,85
2007/8/30,9:47,246.1,246.1,245.9,246,49
2007/8/30,9:48,246,246.1,245.9,246.1,48
2007/8/30,9:49,246.2,246.4,246.2,246.3,104
2007/8/30,9:50,246.3,246.5,246.3,246.4,131
2007/8/30,9:51,246.4,246.5,246.3,246.4,65
2007/8/30,9:52,246.4,246.5,246.2,246.4,113
2007/8/30,9:53,246.5,246.5,246.4,246.5,93
2007/8/30,9:54,246.5,246.6,246.5,246.5,13
2007/8/30,9:55,246.5,246.6,246.4,246.5,27
2007/8/30,9:56,246.5,246.6,246.5,246.5,77
2007/8/30,9:57,246.5,246.5,246.4,246.4,29
2007/8/30,9:58,246.5,246.5,246.4,246.4,19
2007/8/30,9:59,246.5,246.5,246.3,246.3,273
2007/8/30,10:00,246.5,246.5,246.3,246.4,21
2007/8/30,10:01,246.5,246.5,246.4,246.4,46
2007/8/30,10:02,246.4,246.5,246.3,246.4,45
2007/8/30,10:03,246.4,246.4,246.2,246.4,56
2007/8/30,10:04,246.2,246.3,246.2,246.2,19
2007/8/30,10:05,246.3,246.3,246.2,246.3,5
2007/8/30,10:06,246.3,246.3,246.1,246.2,23
2007/8/30,10:07,246.1,246.3,246.1,246.3,9
2007/8/30,10:08,246.1,246.3,246.1,246.2,11
2007/8/30,10:09,246.3,246.3,246.2,246.3,26
2007/8/30,10:10,246.3,246.4,246.3,246.4,60
2007/8/30,10:11,246.3,246.4,246.2,246.4,34
2007/8/30,10:12,246.3,246.3,246.1,246.1,281
2007/8/30,10:13,246.1,246.3,246.1,246.3,36
2007/8/30,10:14,246.2,246.2,246.1,246.2,8
2007/8/30,10:15,246.2,246.2,246.2,246.2,10
2007/8/30,10:16,246.1,246.3,246.1,246.1,35
2007/8/30,10:17,246.3,246.3,246,246.3,49
2007/8/30,10:18,246.4,246.4,246.1,246.2,47
2007/8/30,10:19,246.1,246.3,246,246.1,43
2007/8/30,10:20,246.1,246.3,246.1,246.2,53
2007/8/30,10:21,246.2,246.2,246.1,246.1,70
2007/8/30,10:22,246,246.2,246,246.1,284
2007/8/30,10:23,246,246.2,245.9,246.1,130
2007/8/30,10:24,246.1,246.2,246,246.2,32
2007/8/30,10:25,246.1,246.2,246.1,246.2,96
2007/8/30,10:26,246.2,246.3,246.2,246.3,10
2007/8/30,10:27,246.2,246.3,246.2,246.3,36
2007/8/30,10:28,246.3,246.4,246.3,246.4,54
2007/8/30,10:29,246.5,246.5,246.3,246.3,52
2007/8/30,10:30,246.3,246.5,246.1,246.2,159
2007/8/30,10:31,246.1,246.3,246.1,246.2,88
2007/8/30,10:32,246.2,246.3,246.1,246.3,27
2007/8/30,10:33,246.3,246.3,246.3,246.3,20
2007/8/30,10:34,246.2,246.4,246.2,246.4,12
2007/8/30,10:35,246.3,246.3,246.3,246.3,4
2007/8/30,10:36,246.3,246.3,246.3,246.3,11
2007/8/30,10:37,246.3,246.3,246.3,246.3,13
2007/8/30,10:38,246.3,246.3,246.2,246.2,2
2007/8/30,10:39,246.3,246.3,246.3,246.3,10
2007/8/30,10:40,246.3,246.4,246.2,246.2,14
2007/8/30,10:41,246.2,246.3,246.2,246.3,6
2007/8/30,10:42,246.3,246.3,246.3,246.3,6
2007/8/30,10:43,246.2,246.2,246.2,246.2,31
2007/8/30,10:44,246.2,246.2,245.9,245.9,142
2007/8/30,10:45,245.9,246,245.8,246,61
2007/8/30,10:46,246,246.1,246,246,21
2007/8/30,10:47,246.1,246.1,245.9,246,13
2007/8/30,10:48,245.9,246,245.9,246,30
2007/8/30,10:49,246,246.2,246,246,81
2007/8/30,10:50,246.1,246.1,246,246,45
2007/8/30,10:51,246.1,246.1,246.1,246.1,24
2007/8/30,10:52,246.2,246.2,246,246.2,66
2007/8/30,10:53,246.1,246.1,246,246.1,16
2007/8/30,10:54,246,246,246,246,15
2007/8/30,10:55,245.9,246,245.9,246,22
2007/8/30,10:56,245.9,246.1,245.9,246,12
2007/8/30,10:57,246,246.1,245.9,246,81
2007/8/30,10:58,245.9,246,245.9,246,5
2007/8/30,10:59,246,246,246,246,6
2007/8/30,11:00,245.9,246,245.9,245.9,37
2007/8/30,11:01,245.8,246,245.8,246,8
2007/8/30,12:41,246,246,245.9,245.9,714
2007/8/30,12:42,246,246.2,246,246.2,46
2007/8/30,12:43,246.3,246.4,246.3,246.4,61
2007/8/30,12:44,246.4,246.4,246.3,246.4,13
2007/8/30,12:45,246.4,246.4,246.2,246.3,29
2007/8/30,12:46,246.3,246.4,246.2,246.2,39
2007/8/30,12:47,246.3,246.3,246.2,246.3,30
2007/8/30,12:48,246.3,246.3,246.3,246.3,9
2007/8/30,12:49,246.3,246.4,246.3,246.3,8
2007/8/30,12:50,246.3,246.4,246.3,246.4,41
2007/8/30,12:51,246.5,246.5,246.4,246.4,11
2007/8/30,12:52,246.4,246.5,246.4,246.4,39
2007/8/30,12:53,246.4,246.6,246.4,246.6,108
2007/8/30,12:54,246.5,246.6,246.5,246.6,41
2007/8/30,12:55,246.6,246.6,246.5,246.5,39
2007/8/30,12:56,246.5,246.5,246.5,246.5,2
2007/8/30,12:57,246.4,246.4,246.3,246.3,23
2007/8/30,12:58,246.3,246.3,246.3,246.3,8
2007/8/30,12:59,246.4,246.4,246.3,246.3,12
2007/8/30,13:00,246.2,246.5,246.2,246.5,22
2007/8/30,13:01,246.4,246.4,246.3,246.3,11
2007/8/30,13:02,246.2,246.4,246.2,246.4,21
2007/8/30,13:03,246.3,246.3,246.2,246.2,24
2007/8/30,13:04,246.2,246.2,246.2,246.2,0
2007/8/30,13:05,246.1,246.1,246.1,246.1,12
2007/8/30,13:06,246.1,246.1,246.1,246.1,5
2007/8/30,13:07,246.1,246.2,246.1,246.1,4
2007/8/30,13:08,246.2,246.2,246.1,246.2,25
2007/8/30,13:09,246.2,246.2,246,246,32
2007/8/30,13:10,246.1,246.1,246,246,4
2007/8/30,13:11,246.1,246.1,246,246,29
2007/8/30,13:12,246,246.1,246,246.1,4
2007/8/30,13:13,246.1,246.1,246.1,246.1,9
2007/8/30,13:14,246.2,246.2,246.2,246.2,2
2007/8/30,13:15,246.2,246.2,246.2,246.2,0
2007/8/30,13:16,246.1,246.1,246.1,246.1,1
2007/8/30,13:17,246.1,246.1,246.1,246.1,13
2007/8/30,13:18,246.1,246.2,246.1,246.1,4
2007/8/30,13:19,246.2,246.2,246.1,246.2,18
2007/8/30,13:20,246.1,246.1,246.1,246.1,7
2007/8/30,13:21,246.1,246.1,246,246,16
2007/8/30,13:22,246,246,246,246,1
2007/8/30,13:23,246,246.1,246,246.1,11
2007/8/30,13:24,246,246,246,246,2
2007/8/30,13:25,246.1,246.1,246,246,13
2007/8/30,13:26,246,246,246,246,1
2007/8/30,13:27,246,246.1,246,246.1,13
2007/8/30,13:28,246,246,245.9,245.9,58
2007/8/30,13:29,245.8,245.9,245.8,245.9,81
2007/8/30,13:30,245.9,245.9,245.2,245.4,414
2007/8/30,13:31,245.3,245.6,245.3,245.6,118
2007/8/30,13:32,245.6,245.6,245.4,245.5,35
2007/8/30,13:33,245.5,245.5,245.4,245.5,49
2007/8/30,13:34,245.5,245.5,245.4,245.5,37
2007/8/30,13:35,245.5,245.5,245.5,245.5,8
2007/8/30,13:36,245.5,245.5,245.4,245.4,14
2007/8/30,13:37,245.5,245.6,245.5,245.5,58
2007/8/30,13:38,245.5,245.6,245.5,245.6,33
2007/8/30,13:39,245.6,245.6,245.4,245.4,27
2007/8/30,13:40,245.4,245.5,245.4,245.4,29
2007/8/30,13:41,245.4,245.6,245.4,245.5,65
2007/8/30,13:42,245.6,246,245.6,245.8,200
2007/8/30,13:43,245.8,245.9,245.8,245.9,18
2007/8/30,13:44,246,246.1,245.8,246,43
2007/8/30,13:45,246,246,245.9,246,12
2007/8/30,13:46,245.9,246,245.9,245.9,18
2007/8/30,13:47,245.9,245.9,245.6,245.6,42
2007/8/30,13:48,245.6,245.6,245.5,245.5,29
2007/8/30,13:49,245.5,245.5,245.5,245.5,7
2007/8/30,13:50,245.6,245.6,245.6,245.6,6
2007/8/30,13:51,245.6,245.6,245.5,245.5,9
2007/8/30,13:52,245.6,245.8,245.6,245.8,23
2007/8/30,13:53,245.7,245.7,245.6,245.6,5
2007/8/30,13:54,245.6,245.8,245.6,245.6,72
2007/8/30,13:55,245.6,245.6,245.4,245.5,83
2007/8/30,13:56,245.5,245.6,245.5,245.5,19
2007/8/30,13:57,245.6,245.7,245.5,245.5,29
2007/8/30,13:58,245.6,245.7,245.6,245.6,9
2007/8/30,13:59,245.6,245.6,245.6,245.6,9
2007/8/30,14:00,245.6,245.6,245.6,245.6,1
2007/8/30,14:01,245.7,245.7,245.5,245.7,22
2007/8/30,14:02,245.5,245.5,245.5,245.5,3
2007/8/30,14:03,245.5,245.5,245.5,245.5,10
2007/8/30,14:04,245.5,245.5,245.5,245.5,11
2007/8/30,14:05,245.5,245.6,245.5,245.5,12
2007/8/30,14:06,245.4,245.4,245.3,245.3,43
2007/8/30,14:07,245.3,245.3,244.7,244.8,274
2007/8/30,14:08,244.9,245,244.8,245,28
2007/8/30,14:09,245,245.1,245,245.1,9
2007/8/30,14:10,245.1,245.2,245,245.1,29
2007/8/30,14:11,245,245.1,244.9,245,25
2007/8/30,14:12,245.1,245.2,245.1,245.2,22
2007/8/30,14:13,245.2,245.2,245.2,245.2,19
2007/8/30,14:14,245.3,245.3,245.2,245.3,35
2007/8/30,14:15,245.4,245.4,245.3,245.4,24
2007/8/30,14:16,245.5,245.5,245.4,245.4,42
2007/8/30,14:17,245.4,245.5,245.1,245.1,105
2007/8/30,14:18,245.1,245.1,245,245.1,18
2007/8/30,14:19,245.1,245.2,245.1,245.1,20
2007/8/30,14:20,245.1,245.1,245,245.1,5
2007/8/30,14:21,245.2,245.3,245.1,245.3,40
2007/8/30,14:22,245.3,245.4,245.3,245.4,28
2007/8/30,14:23,245.4,245.5,245.3,245.4,35
2007/8/30,14:24,245.5,245.5,245.4,245.4,7
2007/8/30,14:25,245.5,245.5,245.3,245.5,27
2007/8/30,14:26,245.5,245.5,245.3,245.3,3
2007/8/30,14:27,245.3,245.3,245.3,245.3,12
2007/8/30,14:28,245.3,245.4,245.2,245.2,12
2007/8/30,14:29,245.2,245.4,245.2,245.3,9
2007/8/30,14:30,245.2,245.2,245.2,245.2,3
2007/8/30,14:31,245.2,245.3,245.1,245.1,7
2007/8/30,14:32,245.1,245.2,245.1,245.2,4
2007/8/30,14:33,245.2,245.4,245.2,245.2,44
2007/8/30,14:34,245.2,245.2,245.1,245.1,11
2007/8/30,14:35,245.2,245.3,245.2,245.3,14
2007/8/30,14:36,245.3,245.5,245.3,245.5,56
2007/8/30,14:37,245.6,245.6,245.3,245.4,23
2007/8/30,14:38,245.4,245.4,245.2,245.2,21
2007/8/30,14:39,245.3,245.4,245.2,245.4,9
2007/8/30,14:40,245.3,245.3,245.2,245.2,4
2007/8/30,14:41,245.2,245.3,245.2,245.2,40
2007/8/30,14:42,245.2,245.3,245.1,245.1,63
2007/8/30,14:43,245.1,245.2,245,245.1,47
2007/8/30,14:44,245,245.2,244.9,245,55
2007/8/30,14:45,245,245.1,244.9,245.1,10
2007/8/30,14:46,245,245.1,244.9,245.1,31
2007/8/30,14:47,245,245,245,245,2
2007/8/30,14:48,244.9,245,244.6,244.9,116
2007/8/30,14:49,244.9,245.1,244.9,245.1,19
2007/8/30,14:50,245,245,244.9,245,13
2007/8/30,14:51,245,245.1,244.9,245,16
2007/8/30,14:52,245,245.1,244.9,244.9,14
2007/8/30,14:53,244.9,245,244.9,245,11
2007/8/30,14:54,245.1,245.1,245.1,245.1,5
2007/8/30,14:55,245,245,245,245,1
2007/8/30,14:56,245.1,245.1,245,245.1,8
2007/8/30,14:57,245.1,245.7,245.1,245.6,125
2007/8/30,14:58,245.5,245.8,245.5,245.8,28
2007/8/30,14:59,245.6,245.6,245.4,245.5,36
2007/8/30,15:00,245.5,245.5,245.4,245.5,20
2007/8/30,15:01,245.5,245.6,245.4,245.6,25
2007/8/30,15:02,245.5,245.5,245.4,245.4,19
2007/8/30,15:03,245.5,245.5,245.4,245.4,3
2007/8/30,15:04,245.5,245.5,245.5,245.5,1
2007/8/30,15:05,245.4,245.5,245.4,245.5,7
2007/8/30,15:06,245.4,245.4,245.4,245.4,10
2007/8/30,15:07,245.4,245.4,245.4,245.4,5
2007/8/30,15:08,245.4,245.5,245.4,245.5,10
2007/8/30,15:09,245.5,245.5,245.5,245.5,1
2007/8/30,15:10,245.5,245.5,245.4,245.4,12
2007/8/30,15:11,245.5,245.5,245.4,245.4,13
2007/8/30,15:12,245.4,245.4,245.3,245.3,4
2007/8/30,15:13,245.3,245.3,245.2,245.2,38
2007/8/30,15:14,245.3,245.4,245.2,245.4,19
2007/8/30,15:15,245.2,245.4,245.2,245.3,15
2007/8/30,15:16,245.3,245.4,245.1,245.3,122
2007/8/30,15:17,245.2,245.3,245.1,245.2,25
2007/8/30,15:18,245.2,245.3,245,245.1,50
2007/8/30,15:19,245.1,245.2,245,245.1,36
2007/8/30,15:20,245.2,245.2,244.9,245,117
2007/8/30,15:21,245,245.4,245,245.2,42
2007/8/30,15:22,245.4,245.5,245.3,245.5,29
2007/8/30,15:23,245.3,245.4,245.3,245.3,47
2007/8/30,15:24,245.2,245.5,245.1,245.2,93
2007/8/30,15:25,245.3,245.3,245.1,245.3,97
2007/8/30,15:26,245.3,245.3,245,245.1,88
2007/8/30,15:27,245.1,245.1,244.9,245.1,42
2007/8/30,15:28,244.9,245.4,244.9,245.1,61
2007/8/30,15:29,245,245.6,245,245.2,171
2007/8/30,15:30,245.3,245.4,245,245.1,219
2007/8/30,15:31,245,245.5,245,245.5,31
2007/8/30,15:32,245.7,245.7,245.7,245.7,164
2007/8/31,9:11,245.7,245.8,245.6,245.7,1201
2007/8/31,9:12,245.7,246,245.5,246,79
2007/8/31,9:13,246,246,245.7,245.9,54
2007/8/31,9:14,245.7,245.7,245.5,245.6,45
2007/8/31,9:15,245.6,245.7,245.5,245.5,33
2007/8/31,9:16,245.6,245.7,245.4,245.7,69
2007/8/31,9:17,245.7,245.8,245.6,245.8,58
2007/8/31,9:18,245.9,246,245.7,245.7,49
2007/8/31,9:19,245.9,246.1,245.8,246.1,88
2007/8/31,9:20,246.2,246.2,245.9,246.1,55
2007/8/31,9:21,246,246,245.8,245.9,60
2007/8/31,9:22,245.8,246,245.8,245.8,24
2007/8/31,9:23,245.8,245.9,245.8,245.8,22
2007/8/31,9:24,245.9,245.9,245.7,245.9,42
2007/8/31,9:25,245.9,246,245.8,246,38
2007/8/31,9:26,246,246,245.8,245.9,47
2007/8/31,9:27,246,246.1,246,246,72
2007/8/31,9:28,246.1,246.2,246.1,246.2,63
2007/8/31,9:29,246.2,246.3,246.1,246.2,93
2007/8/31,9:30,246.1,246.1,246.1,246.1,16
2007/8/31,9:31,246.1,246.2,246.1,246.2,19
2007/8/31,9:32,246.1,246.2,246.1,246.1,14
2007/8/31,9:33,246.1,246.2,246.1,246.2,5
2007/8/31,9:34,246.2,246.2,246.1,246.2,16
2007/8/31,9:35,246.1,246.1,246.1,246.1,1
2007/8/31,9:36,246.2,246.2,246.1,246.1,16
2007/8/31,9:37,246.2,246.2,246.1,246.1,37
2007/8/31,9:38,246.1,246.1,246,246.1,29
2007/8/31,9:39,246.1,246.1,246.1,246.1,1
2007/8/31,9:40,246,246,246,246,2
2007/8/31,9:41,246,246,246,246,34
2007/8/31,9:42,245.9,246,245.8,245.8,19
2007/8/31,9:43,245.9,246,245.8,245.8,26
2007/8/31,9:44,245.9,246,245.8,245.9,13
2007/8/31,9:45,245.9,246,245.9,246,12
2007/8/31,9:46,246,246,245.9,246,25
2007/8/31,9:47,246,246,246,246,23
2007/8/31,9:48,246.1,246.2,246,246.1,38
2007/8/31,9:49,246,246.2,246,246.2,49
2007/8/31,9:50,246.3,246.4,246.2,246.4,166
2007/8/31,9:51,246.4,246.7,246.4,246.7,265
2007/8/31,9:52,246.6,247.1,246.5,247,571
2007/8/31,9:53,247.1,247.2,246.9,246.9,213
2007/8/31,9:54,247,247.4,247,247.3,175
2007/8/31,9:55,247.2,247.6,247.1,247.4,406
2007/8/31,9:56,247.5,247.6,247.3,247.5,104
2007/8/31,9:57,247.5,247.5,247.4,247.4,77
2007/8/31,9:58,247.4,247.6,247.4,247.6,118
2007/8/31,9:59,247.5,247.7,247.5,247.7,111
2007/8/31,10:00,247.7,248,247.7,248,249
2007/8/31,10:01,247.9,248,247.6,247.6,241
2007/8/31,10:02,247.6,247.7,247.5,247.6,46
2007/8/31,10:03,247.5,247.6,247.5,247.6,24
2007/8/31,10:04,247.6,247.7,247.6,247.6,64
2007/8/31,10:05,247.7,247.8,247.5,247.5,231
2007/8/31,10:06,247.5,247.5,247.2,247.3,121
2007/8/31,10:07,247.2,247.5,247.2,247.5,110
2007/8/31,10:08,247.4,247.5,247.3,247.3,29
2007/8/31,10:09,247.3,247.4,247.3,247.4,23
2007/8/31,10:10,247.5,247.5,247.4,247.5,15
2007/8/31,10:11,247.4,247.5,247.4,247.4,35
2007/8/31,10:12,247.4,247.6,247.4,247.6,117
2007/8/31,10:13,247.5,247.5,247.4,247.5,25
2007/8/31,10:14,247.5,247.6,247.5,247.5,13
2007/8/31,10:15,247.5,247.6,247.5,247.6,60
2007/8/31,10:16,247.6,247.9,247.5,247.9,199
2007/8/31,10:17,247.8,247.9,247.7,247.8,101
2007/8/31,10:18,247.7,247.7,247.6,247.7,28
2007/8/31,10:19,247.6,247.9,247.6,247.8,146
2007/8/31,10:20,247.8,247.8,247.7,247.7,12
2007/8/31,10:21,247.7,247.8,247.7,247.7,26
2007/8/31,10:22,247.6,247.7,247.6,247.7,5
2007/8/31,10:23,247.7,247.7,247.7,247.7,13
2007/8/31,10:24,247.6,247.7,247.6,247.6,12
2007/8/31,10:25,247.6,247.7,247.6,247.6,14
2007/8/31,10:26,247.6,247.6,247.5,247.6,22
2007/8/31,10:27,247.7,247.8,247.7,247.7,43
2007/8/31,10:28,247.7,247.7,247.7,247.7,16
2007/8/31,10:29,247.7,247.7,247.6,247.6,28
2007/8/31,10:30,247.7,247.7,247.6,247.7,40
2007/8/31,10:31,247.8,247.9,247.6,247.8,85
2007/8/31,10:32,247.8,247.8,247.7,247.8,32
2007/8/31,10:33,247.8,247.9,247.7,247.8,27
2007/8/31,10:34,247.7,247.8,247.7,247.7,13
2007/8/31,10:35,247.7,247.7,247.7,247.7,21
2007/8/31,10:36,247.7,247.8,247.6,247.8,13
2007/8/31,10:37,247.7,247.7,247.6,247.7,44
2007/8/31,10:38,247.6,247.6,247.6,247.6,2
2007/8/31,10:39,247.6,247.6,247.6,247.6,7
2007/8/31,10:40,247.6,247.6,247.6,247.6,30
2007/8/31,10:41,247.6,247.6,247.4,247.4,48
2007/8/31,10:42,247.4,247.5,247.3,247.3,36
2007/8/31,10:43,247.4,247.5,247.3,247.5,13
2007/8/31,10:44,247.3,247.3,247.3,247.3,6
2007/8/31,10:45,247.3,247.6,247.3,247.5,25
2007/8/31,10:46,247.5,247.5,247.4,247.4,35
2007/8/31,10:47,247.4,247.7,247.4,247.6,94
2007/8/31,10:48,247.6,247.7,247.6,247.7,11
2007/8/31,10:49,247.6,247.6,247.5,247.5,14
2007/8/31,10:50,247.7,247.7,247.5,247.6,72
2007/8/31,10:51,247.6,247.6,247.6,247.6,10
2007/8/31,10:52,247.6,247.7,247.5,247.7,7
2007/8/31,10:53,247.6,247.7,247.5,247.5,71
2007/8/31,10:54,247.5,247.5,247.4,247.5,18
2007/8/31,10:55,247.5,247.8,247.5,247.8,97
2007/8/31,10:56,247.8,247.9,247.7,247.9,111
2007/8/31,10:57,247.8,248.3,247.8,247.9,579
2007/8/31,10:58,248.1,248.1,247.8,248,43
2007/8/31,10:59,248,248,247.9,248,117
2007/8/31,11:00,248.1,248.1,247.9,248,34
2007/8/31,11:01,248,248.3,248,248.3,118
2007/8/31,12:41,248.4,248.6,248.3,248.5,550
2007/8/31,12:42,248.5,248.6,248.5,248.5,71
2007/8/31,12:43,248.6,248.7,248.5,248.6,86
2007/8/31,12:44,248.5,248.6,248.4,248.5,120
2007/8/31,12:45,248.5,248.6,248.5,248.5,24
2007/8/31,12:46,248.4,248.5,248.4,248.5,31
2007/8/31,12:47,248.5,248.6,248.4,248.5,37
2007/8/31,12:48,248.4,248.6,248.4,248.6,48
2007/8/31,12:49,248.6,248.7,248.5,248.6,12
2007/8/31,12:50,248.5,248.6,248.5,248.6,19
2007/8/31,12:51,248.6,248.7,248.6,248.7,57
2007/8/31,12:52,248.6,248.7,248.6,248.6,37
2007/8/31,12:53,248.7,248.9,248.6,248.7,148
2007/8/31,12:54,248.8,248.9,248.7,248.8,68
2007/8/31,12:55,248.8,248.8,248.6,248.7,24
2007/8/31,12:56,248.6,248.7,248.6,248.6,10
2007/8/31,12:57,248.7,248.7,248.6,248.7,13
2007/8/31,12:58,248.6,248.6,248.6,248.6,1
2007/8/31,12:59,248.6,248.6,248.5,248.5,52
2007/8/31,13:00,248.6,248.6,248.3,248.4,143
2007/8/31,13:01,248.4,248.4,248.3,248.4,27
2007/8/31,13:02,248.4,248.5,248.2,248.3,87
2007/8/31,13:03,248.2,248.3,248.2,248.3,16
2007/8/31,13:04,248.3,248.3,248.3,248.3,8
2007/8/31,13:05,248.2,248.2,248.2,248.2,16
2007/8/31,13:06,248.3,248.3,248.2,248.2,8
2007/8/31,13:07,248.2,248.2,248.2,248.2,8
2007/8/31,13:08,248.3,248.3,248.2,248.2,15
2007/8/31,13:09,248.3,248.3,248.2,248.3,13
2007/8/31,13:10,248.3,248.4,248.2,248.4,28
2007/8/31,13:11,248.4,248.4,248.4,248.4,13
2007/8/31,13:12,248.3,248.4,248.2,248.2,53
2007/8/31,13:13,248.2,248.2,248.2,248.2,1
2007/8/31,13:14,248.2,248.3,248.2,248.3,3
2007/8/31,13:15,248.3,248.3,248.3,248.3,1
2007/8/31,13:16,248.3,248.3,248.3,248.3,0
2007/8/31,13:17,248.3,248.3,248.2,248.3,4
2007/8/31,13:18,248.3,248.3,248.3,248.3,2
2007/8/31,13:19,248.3,248.3,248.3,248.3,1
2007/8/31,13:20,248.3,248.4,248.3,248.4,9
2007/8/31,13:21,248.3,248.4,248.3,248.4,11
2007/8/31,13:22,248.4,248.5,248.4,248.4,31
2007/8/31,13:23,248.5,248.5,248.4,248.5,16
2007/8/31,13:24,248.5,248.5,248.4,248.4,13
2007/8/31,13:25,248.5,248.6,248.5,248.5,13
2007/8/31,13:26,248.5,248.5,248.4,248.5,5
2007/8/31,13:27,248.5,248.6,248.5,248.5,6
2007/8/31,13:28,248.4,248.6,248.4,248.5,31
2007/8/31,13:29,248.5,248.6,248.5,248.6,5
2007/8/31,13:30,248.5,248.6,248.5,248.6,42
2007/8/31,13:31,248.6,248.6,248.6,248.6,1
2007/8/31,13:32,248.6,248.7,248.6,248.7,11
2007/8/31,13:33,248.7,248.7,248.6,248.6,6
2007/8/31,13:34,248.6,248.7,248.6,248.7,5
2007/8/31,13:35,248.6,248.7,248.6,248.7,14
2007/8/31,13:36,248.7,248.7,248.7,248.7,2
2007/8/31,13:37,248.7,248.7,248.7,248.7,2
2007/8/31,13:38,248.7,248.7,248.7,248.7,1
2007/8/31,13:39,248.6,248.6,248.5,248.6,14
2007/8/31,13:40,248.6,248.6,248.6,248.6,7
2007/8/31,13:41,248.6,248.6,248.6,248.6,0
2007/8/31,13:42,248.5,248.5,248.5,248.5,5
2007/8/31,13:43,248.5,248.7,248.5,248.6,54
2007/8/31,13:44,248.6,248.6,248.6,248.6,0
2007/8/31,13:45,248.6,248.7,248.5,248.7,8
2007/8/31,13:46,248.6,248.6,248.5,248.5,15
2007/8/31,13:47,248.5,248.5,248.5,248.5,4
2007/8/31,13:48,248.5,248.5,248.5,248.5,13
2007/8/31,13:49,248.4,248.5,248.4,248.4,9
2007/8/31,13:50,248.5,248.5,248.5,248.5,1
2007/8/31,13:51,248.4,248.6,248.4,248.5,13
2007/8/31,13:52,248.5,248.5,248.4,248.4,2
2007/8/31,13:53,248.4,248.4,248.3,248.3,16
2007/8/31,13:54,248.3,248.4,248.3,248.3,25
2007/8/31,13:55,248.3,248.3,248,248,108
2007/8/31,13:56,248.1,248.1,248.1,248.1,6
2007/8/31,13:57,248.1,248.1,248,248.1,7
2007/8/31,13:58,248.1,248.2,248.1,248.1,5
2007/8/31,13:59,248.2,248.3,248.1,248.1,3
2007/8/31,14:00,248.2,248.3,248.1,248.1,7
2007/8/31,14:01,248.1,248.1,248,248,22
2007/8/31,14:02,248,248,247.9,247.9,46
2007/8/31,14:03,247.8,247.9,247.7,247.8,50
2007/8/31,14:04,247.9,248,247.8,248,33
2007/8/31,14:05,247.8,248.1,247.8,247.9,21
2007/8/31,14:06,248,248,247.9,248,18
2007/8/31,14:07,247.9,248,247.9,247.9,6
2007/8/31,14:08,248,248,247.9,247.9,23
2007/8/31,14:09,247.9,248.2,247.9,248.2,47
2007/8/31,14:10,248.2,248.2,248.2,248.2,6
2007/8/31,14:11,248.1,248.1,248.1,248.1,4
2007/8/31,14:12,248.1,248.1,248.1,248.1,3
2007/8/31,14:13,248.1,248.3,248,248.3,32
2007/8/31,14:14,248.2,248.4,248.2,248.3,20
2007/8/31,14:15,248.3,248.4,248.2,248.2,30
2007/8/31,14:16,248.2,248.2,248.2,248.2,0
2007/8/31,14:17,248.4,248.4,248.4,248.4,2
2007/8/31,14:18,248.4,248.5,248.4,248.4,45
2007/8/31,14:19,248.5,248.6,248.5,248.6,19
2007/8/31,14:20,248.5,248.5,248.4,248.5,9
2007/8/31,14:21,248.5,248.5,248.5,248.5,0
2007/8/31,14:22,248.5,248.5,248.4,248.4,15
2007/8/31,14:23,248.3,248.3,248.3,248.3,6
2007/8/31,14:24,248.3,248.3,248.3,248.3,5
2007/8/31,14:25,248.3,248.3,248.2,248.3,8
2007/8/31,14:26,248.3,248.3,248.3,248.3,1
2007/8/31,14:27,248.4,248.4,248.3,248.3,28
2007/8/31,14:28,248.4,248.4,248.4,248.4,3
2007/8/31,14:29,248.5,248.5,248.3,248.3,18
2007/8/31,14:30,248.3,248.4,248.2,248.3,14
2007/8/31,14:31,248.3,248.4,248.3,248.4,6
2007/8/31,14:32,248.3,248.4,248.3,248.4,2
2007/8/31,14:33,248.3,248.3,248.3,248.3,2
2007/8/31,14:34,248.4,248.4,248.3,248.3,21
2007/8/31,14:35,248.3,248.4,248.3,248.4,64
2007/8/31,14:36,248.5,248.5,248.4,248.5,19
2007/8/31,14:37,248.5,248.7,248.5,248.5,115
2007/8/31,14:38,248.6,248.7,248.5,248.5,24
2007/8/31,14:39,248.6,248.6,248.5,248.5,11
2007/8/31,14:40,248.5,248.5,248.5,248.5,6
2007/8/31,14:41,248.6,248.6,248.6,248.6,15
2007/8/31,14:42,248.6,248.6,248.5,248.5,10
2007/8/31,14:43,248.5,248.5,248.5,248.5,4
2007/8/31,14:44,248.5,248.5,248.4,248.4,16
2007/8/31,14:45,248.4,248.5,248.4,248.5,4
2007/8/31,14:46,248.4,248.5,248.4,248.5,4
2007/8/31,14:47,248.5,248.5,248.4,248.4,4
2007/8/31,14:48,248.4,248.4,248.4,248.4,13
2007/8/31,14:49,248.4,248.4,248.4,248.4,1
2007/8/31,14:50,248.4,248.4,248.3,248.4,15
2007/8/31,14:51,248.5,248.5,248.4,248.4,14
2007/8/31,14:52,248.3,248.4,248.3,248.4,9
2007/8/31,14:53,248.4,248.4,248.4,248.4,2
2007/8/31,14:54,248.4,248.4,248.3,248.4,7
2007/8/31,14:55,248.4,248.4,248.4,248.4,0
2007/8/31,14:56,248.4,248.4,248.3,248.3,2
2007/8/31,14:57,248.4,248.4,248.4,248.4,5
2007/8/31,14:58,248.4,248.4,248.3,248.3,2
2007/8/31,14:59,248.5,248.5,248.5,248.5,2
2007/8/31,15:00,248.5,248.7,248.5,248.7,71
2007/8/31,15:01,248.7,248.7,248.6,248.7,17
2007/8/31,15:02,248.6,248.6,248.5,248.5,46
2007/8/31,15:03,248.4,248.5,248.4,248.4,7
2007/8/31,15:04,248.4,248.6,248.4,248.5,26
2007/8/31,15:05,248.6,248.6,248.5,248.6,16
2007/8/31,15:06,248.5,248.6,248.4,248.5,10
2007/8/31,15:07,248.6,248.6,248.6,248.6,21
2007/8/31,15:08,248.5,248.6,248.4,248.4,11
2007/8/31,15:09,248.5,248.6,248.5,248.6,11
2007/8/31,15:10,248.4,248.6,248.4,248.6,7
2007/8/31,15:11,248.6,248.8,248.6,248.8,141
2007/8/31,15:12,248.7,248.9,248.7,248.8,114
2007/8/31,15:13,248.8,248.9,248.8,248.9,18
2007/8/31,15:14,248.9,249.2,248.9,249,465
2007/8/31,15:15,249.1,249.4,249.1,249.4,299
2007/8/31,15:16,249.2,249.4,249.2,249.4,117
2007/8/31,15:17,249.2,249.6,249.2,249.4,388
2007/8/31,15:18,249.3,249.6,249.3,249.4,200
2007/8/31,15:19,249.4,249.5,249.3,249.5,45
2007/8/31,15:20,249.4,249.6,249.2,249.5,266
2007/8/31,15:21,249.5,249.6,249.4,249.5,85
2007/8/31,15:22,249.4,249.4,249.1,249.1,77
2007/8/31,15:23,249.2,249.3,249,249,105
2007/8/31,15:24,249.1,249.3,249,249.2,211
2007/8/31,15:25,249.2,249.2,249,249.2,65
2007/8/31,15:26,249.1,249.4,249.1,249.4,118
2007/8/31,15:27,249.2,249.3,249.2,249.3,22
2007/8/31,15:28,249.2,249.3,249.1,249.3,39
2007/8/31,15:29,249.3,249.5,249.1,249.3,144
2007/8/31,15:30,249.1,249.7,248.9,249.1,455
2007/8/31,15:31,249,249.3,249,249,127
2007/9/3,9:11,249.1,249.2,248.9,248.9,703
2007/9/3,9:12,248.8,248.9,248.6,248.6,122
2007/9/3,9:13,248.7,248.9,248.5,248.7,89
2007/9/3,9:14,248.7,249,248.6,249,88
2007/9/3,9:15,249,249.1,248.9,249,111
2007/9/3,9:16,249.1,249.4,249.1,249.3,79
2007/9/3,9:17,249.4,249.5,249.3,249.5,100
2007/9/3,9:18,249.4,249.6,249.4,249.6,53
2007/9/3,9:19,249.7,249.7,249.5,249.6,57
2007/9/3,9:20,249.4,249.5,249.3,249.3,52
2007/9/3,9:21,249.5,249.6,249.4,249.4,80
2007/9/3,9:22,249.4,249.4,249.3,249.3,65
2007/9/3,9:23,249.2,249.3,249.1,249.2,81
2007/9/3,9:24,249.3,249.3,249.2,249.3,11
2007/9/3,9:25,249.4,249.5,249.3,249.5,26
2007/9/3,9:26,249.3,249.5,249.3,249.4,7
2007/9/3,9:27,249.5,249.6,249.5,249.6,36
2007/9/3,9:28,249.6,249.6,249.4,249.6,32
2007/9/3,9:29,249.6,249.6,249.5,249.6,13
2007/9/3,9:30,249.6,249.7,249.5,249.7,16
2007/9/3,9:31,249.6,249.7,249.5,249.6,28
2007/9/3,9:32,249.6,249.7,249.5,249.5,40
2007/9/3,9:33,249.7,250.1,249.5,250.1,515
2007/9/3,9:34,250.1,250.1,249.9,249.9,70
2007/9/3,9:35,249.8,250.4,249.8,250.4,294
2007/9/3,9:36,250.3,250.3,250.1,250.3,61
2007/9/3,9:37,250.3,250.8,250.2,250.8,268
2007/9/3,9:38,250.5,250.9,250.5,250.8,150
2007/9/3,9:39,250.9,251.2,250.8,250.9,263
2007/9/3,9:40,250.7,250.9,250.7,250.9,57
2007/9/3,9:41,250.8,250.8,250.4,250.4,50
2007/9/3,9:42,250.4,250.4,250.2,250.3,87
2007/9/3,9:43,250.3,250.5,250.3,250.5,42
2007/9/3,9:44,250.4,250.5,250.2,250.3,106
2007/9/3,9:45,250.2,250.3,250.1,250.3,57
2007/9/3,9:46,250.3,250.3,250.2,250.3,32
2007/9/3,9:47,250.3,250.5,250.2,250.5,41
2007/9/3,9:48,250.5,250.7,250.5,250.7,59
2007/9/3,9:49,250.7,250.8,250.7,250.8,37
2007/9/3,9:50,250.7,250.8,250.7,250.8,24
2007/9/3,9:51,250.8,250.8,250.6,250.7,56
2007/9/3,9:52,250.8,250.9,250.7,250.7,56
2007/9/3,9:53,250.7,250.8,250.7,250.8,13
2007/9/3,9:54,250.8,250.8,250.7,250.8,20
2007/9/3,9:55,250.7,250.7,250.6,250.6,12
2007/9/3,9:56,250.6,250.6,250.5,250.5,14
2007/9/3,9:57,250.5,250.5,250.5,250.5,20
2007/9/3,9:58,250.5,250.5,250.3,250.4,38
2007/9/3,9:59,250.3,250.5,250.2,250.5,26
2007/9/3,10:00,250.5,250.5,250.3,250.4,20
2007/9/3,10:01,250.4,250.4,250.3,250.4,23
2007/9/3,10:02,250.3,250.6,250.3,250.5,60
2007/9/3,10:03,250.5,250.6,250.5,250.6,12
2007/9/3,10:04,250.5,250.5,250.4,250.4,3
2007/9/3,10:05,250.4,250.4,250.4,250.4,1
2007/9/3,10:06,250.4,250.5,250.4,250.4,11
2007/9/3,10:07,250.5,250.5,250.5,250.5,11
2007/9/3,10:08,250.5,250.6,250.5,250.6,21
2007/9/3,10:09,250.5,250.6,250.5,250.6,3
2007/9/3,10:10,250.5,250.5,250.4,250.5,15
2007/9/3,10:11,250.4,250.6,250.4,250.6,14
2007/9/3,10:12,250.7,251.2,250.7,251.2,241
2007/9/3,10:13,251.2,251.3,251,251.2,187
2007/9/3,10:14,251.2,251.2,251,251.1,44
2007/9/3,10:15,251,251.2,251,251.1,15
2007/9/3,10:16,251.2,251.2,251.1,251.2,16
2007/9/3,10:17,251.1,251.2,251.1,251.1,11
2007/9/3,10:18,251.1,251.2,251,251,23
2007/9/3,10:19,251,251.1,250.9,251,100
2007/9/3,10:20,250.8,251,250.8,250.9,25
2007/9/3,10:21,251,251,251,251,22
2007/9/3,10:22,251,251,250.9,251,4
2007/9/3,10:23,251,251,251,251,6
2007/9/3,10:24,251,251.1,251,251,9
2007/9/3,10:25,251,251.2,251,251.2,25
2007/9/3,10:26,251.1,251.1,250.9,250.9,60
2007/9/3,10:27,250.9,251,250.9,251,5
2007/9/3,10:28,250.9,250.9,250.9,250.9,5
2007/9/3,10:29,250.9,250.9,250.9,250.9,2
2007/9/3,10:30,250.9,251,250.9,250.9,49
2007/9/3,10:31,251,251.2,251,251.2,59
2007/9/3,10:32,251.1,251.2,251,251.1,28
2007/9/3,10:33,251.1,251.2,251.1,251.1,12
2007/9/3,10:34,251.1,251.2,251.1,251.1,23
2007/9/3,10:35,251.1,251.1,251,251,4
2007/9/3,10:36,251,251,251,251,0
2007/9/3,10:37,251.1,251.1,251,251.1,7
2007/9/3,10:38,251.1,251.1,251.1,251.1,8
2007/9/3,10:39,251.2,251.2,251.1,251.2,7
2007/9/3,10:40,251.2,251.3,251.1,251.3,37
2007/9/3,10:41,251.2,251.3,251.2,251.3,11
2007/9/3,10:42,251.3,251.8,251.3,251.7,366
2007/9/3,10:43,251.6,251.6,251.5,251.5,41
2007/9/3,10:44,251.5,251.5,251.3,251.4,32
2007/9/3,10:45,251.3,251.4,251.3,251.3,13
2007/9/3,10:46,251.4,251.5,251.4,251.5,26
2007/9/3,10:47,251.6,251.6,251.6,251.6,7
2007/9/3,10:48,251.6,251.8,251.5,251.7,72
2007/9/3,10:49,251.7,251.8,251.6,251.8,22
2007/9/3,10:50,251.9,252.2,251.9,252.1,263
2007/9/3,10:51,251.9,252,251.7,251.9,19
2007/9/3,10:52,251.8,252,251.8,251.9,16
2007/9/3,10:53,252,252.1,251.9,252,50
2007/9/3,10:54,252,252.1,252,252.1,35
2007/9/3,10:55,252.1,252.3,252.1,252.3,185
2007/9/3,10:56,252.2,252.4,252.2,252.2,127
2007/9/3,10:57,252.2,252.6,252.2,252.4,243
2007/9/3,10:58,252.5,252.7,252.5,252.7,171
2007/9/3,10:59,252.8,252.8,252.6,252.7,162
2007/9/3,11:00,252.8,252.8,252.6,252.6,40
2007/9/3,11:01,252.7,252.7,252.6,252.6,31
2007/9/3,12:41,252.5,252.6,252.4,252.4,324
2007/9/3,12:42,252.4,252.4,252.3,252.3,11
2007/9/3,12:43,252.3,252.3,252.2,252.2,40
2007/9/3,12:44,252.2,252.2,252.2,252.2,8
2007/9/3,12:45,252.2,252.3,251.9,251.9,106
2007/9/3,12:46,252,252,251.9,251.9,42
2007/9/3,12:47,251.8,251.9,251.8,251.8,23
2007/9/3,12:48,251.8,251.9,251.8,251.9,18
2007/9/3,12:49,251.8,251.8,251.4,251.6,122
2007/9/3,12:50,251.7,251.8,251.7,251.8,92
2007/9/3,12:51,251.8,251.8,251.7,251.8,11
2007/9/3,12:52,251.7,251.7,251.4,251.6,69
2007/9/3,12:53,251.6,251.6,251.4,251.5,27
2007/9/3,12:54,251.4,251.6,251.4,251.6,11
2007/9/3,12:55,251.4,251.5,251.4,251.5,3
2007/9/3,12:56,251.5,251.7,251.5,251.5,16
2007/9/3,12:57,251.6,251.6,251.5,251.6,8
2007/9/3,12:58,251.6,251.6,251.5,251.6,8
2007/9/3,12:59,251.7,251.8,251.6,251.8,46
2007/9/3,13:00,251.8,251.8,251.8,251.8,15
2007/9/3,13:01,251.8,251.9,251.8,251.8,27
2007/9/3,13:02,251.7,251.8,251.7,251.7,7
2007/9/3,13:03,251.7,251.7,251.6,251.6,15
2007/9/3,13:04,251.7,251.7,251.6,251.6,3
2007/9/3,13:05,251.7,251.7,251.6,251.6,15
2007/9/3,13:06,251.5,251.6,251.5,251.5,75
2007/9/3,13:07,251.6,251.6,251.5,251.5,21
2007/9/3,13:08,251.5,251.5,251.5,251.5,13
2007/9/3,13:09,251.5,251.5,251.3,251.3,53
2007/9/3,13:10,251.3,251.4,251.3,251.3,32
2007/9/3,13:11,251.3,251.4,251.3,251.3,38
2007/9/3,13:12,251.4,251.4,251.3,251.4,8
2007/9/3,13:13,251.3,251.4,251.3,251.3,38
2007/9/3,13:14,251.3,251.5,251.3,251.4,90
2007/9/3,13:15,251.3,251.4,251.3,251.4,44
2007/9/3,13:16,251.3,251.4,251.3,251.3,16
2007/9/3,13:17,251.3,251.3,251.3,251.3,1
2007/9/3,13:18,251.3,251.3,251.3,251.3,2
2007/9/3,13:19,251.4,251.4,251.3,251.3,19
2007/9/3,13:20,251.3,251.4,251.3,251.3,49
2007/9/3,13:21,251.3,251.3,251.3,251.3,5
2007/9/3,13:22,251.2,251.2,251.1,251.2,56
2007/9/3,13:23,251.2,251.2,251.1,251.2,31
2007/9/3,13:24,251.3,251.3,251.2,251.2,16
2007/9/3,13:25,251.2,251.3,251,251,102
2007/9/3,13:26,251,251,250.8,250.9,124
2007/9/3,13:27,250.9,251,250.8,251,22
2007/9/3,13:28,251,251.2,251,251.1,29
2007/9/3,13:29,251,251.1,251,251.1,15
2007/9/3,13:30,251.2,251.2,251.2,251.2,8
2007/9/3,13:31,251.2,251.2,251.1,251.2,3
2007/9/3,13:32,251.2,251.3,251.2,251.3,8
2007/9/3,13:33,251.3,251.3,251.2,251.2,6
2007/9/3,13:34,251.3,251.3,251.3,251.3,2
2007/9/3,13:35,251.2,251.3,251.2,251.2,15
2007/9/3,13:36,251.2,251.2,251.1,251.1,23
2007/9/3,13:37,251.1,251.1,251,251,8
2007/9/3,13:38,251,251,251,251,2
2007/9/3,13:39,251,251,250.8,250.8,37
2007/9/3,13:40,250.9,250.9,250.9,250.9,13
2007/9/3,13:41,250.9,251,250.8,250.8,16
2007/9/3,13:42,250.7,250.9,250.7,250.9,29
2007/9/3,13:43,250.9,251,250.9,251,25
2007/9/3,13:44,251,251.1,251,251.1,6
2007/9/3,13:45,251.1,251.3,251.1,251.2,23
2007/9/3,13:46,251.3,251.3,251.3,251.3,6
2007/9/3,13:47,251.4,251.4,251.2,251.2,24
2007/9/3,13:48,251.3,251.4,251.2,251.4,16
2007/9/3,13:49,251.4,251.6,251.4,251.5,68
2007/9/3,13:50,251.5,251.6,251.5,251.5,24
2007/9/3,13:51,251.5,251.6,251.5,251.6,6
2007/9/3,13:52,251.5,251.7,251.5,251.7,58
2007/9/3,13:53,251.6,251.8,251.6,251.7,40
2007/9/3,13:54,251.6,251.7,251.6,251.7,7
2007/9/3,13:55,251.7,251.7,251.5,251.5,59
2007/9/3,13:56,251.5,251.7,251.5,251.6,24
2007/9/3,13:57,251.7,251.7,251.6,251.6,24
2007/9/3,13:58,251.7,251.7,251.7,251.7,4
2007/9/3,13:59,251.7,251.7,251.6,251.6,14
2007/9/3,14:00,251.6,251.6,251.5,251.6,6
2007/9/3,14:01,251.6,251.6,251.4,251.4,37
2007/9/3,14:02,251.5,251.5,251.4,251.5,5
2007/9/3,14:03,251.4,251.6,251.4,251.4,18
2007/9/3,14:04,251.4,251.5,251.3,251.4,28
2007/9/3,14:05,251.3,251.4,251.3,251.3,13
2007/9/3,14:06,251.2,251.2,251.2,251.2,17
2007/9/3,14:07,251.1,251.3,251.1,251.2,14
2007/9/3,14:08,251.3,251.4,251.2,251.4,27
2007/9/3,14:09,251.3,251.3,251.2,251.2,19
2007/9/3,14:10,251.2,251.2,251.2,251.2,17
2007/9/3,14:11,251.3,251.3,251.1,251.1,4
2007/9/3,14:12,251.2,251.3,251.2,251.3,3
2007/9/3,14:13,251.2,251.3,251.2,251.2,3
2007/9/3,14:14,251.2,251.3,251.2,251.2,9
2007/9/3,14:15,251.2,251.3,251.2,251.3,6
2007/9/3,14:16,251.2,251.4,251.2,251.3,11
2007/9/3,14:17,251.3,251.3,251.3,251.3,6
2007/9/3,14:18,251.4,251.4,251.2,251.2,6
2007/9/3,14:19,251.3,251.3,251.2,251.2,7
2007/9/3,14:20,251.2,251.2,251.2,251.2,5
2007/9/3,14:21,251.2,251.3,251.2,251.3,12
2007/9/3,14:22,251.2,251.3,251.2,251.3,41
2007/9/3,14:23,251.3,251.3,251.3,251.3,0
2007/9/3,14:24,251.2,251.4,251.2,251.4,5
2007/9/3,14:25,251.2,251.4,251.2,251.4,5
2007/9/3,14:26,251.3,251.3,251.3,251.3,4
2007/9/3,14:27,251.4,251.4,251.2,251.2,12
2007/9/3,14:28,251.3,251.4,251.2,251.4,9
2007/9/3,14:29,251.2,251.2,251.2,251.2,1
2007/9/3,14:30,251.3,251.3,251.3,251.3,2
2007/9/3,14:31,251.4,251.4,251.2,251.4,12
2007/9/3,14:32,251.4,251.5,251.4,251.5,27
2007/9/3,14:33,251.6,251.6,251.5,251.6,17
2007/9/3,14:34,251.6,251.7,251.5,251.6,94
2007/9/3,14:35,251.6,251.8,251.6,251.6,114
2007/9/3,14:36,251.6,251.8,251.6,251.8,96
2007/9/3,14:37,251.8,251.9,251.8,251.8,104
2007/9/3,14:38,251.8,252,251.8,251.8,234
2007/9/3,14:39,251.7,251.8,251.6,251.7,123
2007/9/3,14:40,251.7,251.8,251.6,251.7,28
2007/9/3,14:41,251.8,251.9,251.8,251.9,61
2007/9/3,14:42,251.9,251.9,251.9,251.9,10
2007/9/3,14:43,251.9,251.9,251.8,251.9,10
2007/9/3,14:44,251.9,251.9,251.9,251.9,5
2007/9/3,14:45,251.9,251.9,251.7,251.7,38
2007/9/3,14:46,251.7,251.8,251.7,251.7,7
2007/9/3,14:47,251.8,251.8,251.7,251.7,17
2007/9/3,14:48,251.7,251.7,251.4,251.5,79
2007/9/3,14:49,251.5,251.7,251.5,251.5,17
2007/9/3,14:50,251.5,251.6,251.5,251.6,7
2007/9/3,14:51,251.5,251.5,251.5,251.5,1
2007/9/3,14:52,251.6,251.6,251.6,251.6,2
2007/9/3,14:53,251.6,251.6,251.5,251.6,4
2007/9/3,14:54,251.6,251.6,251.4,251.5,30
2007/9/3,14:55,251.5,251.5,251.5,251.5,2
2007/9/3,14:56,251.4,251.5,251.4,251.4,5
2007/9/3,14:57,251.4,251.6,251.1,251.1,119
2007/9/3,14:58,251.2,251.3,251.2,251.2,44
2007/9/3,14:59,251.2,251.4,251.2,251.3,33
2007/9/3,15:00,251.3,251.4,251.3,251.4,29
2007/9/3,15:01,251.5,251.5,251.4,251.5,46
2007/9/3,15:02,251.4,251.5,251.4,251.5,19
2007/9/3,15:03,251.4,251.5,251.4,251.4,14
2007/9/3,15:04,251.3,251.3,251.2,251.3,46
2007/9/3,15:05,251.4,251.5,251.4,251.5,38
2007/9/3,15:06,251.5,251.5,251.4,251.4,27
2007/9/3,15:07,251.4,251.4,251.4,251.4,26
2007/9/3,15:08,251.4,251.7,251.4,251.6,169
2007/9/3,15:09,251.7,251.7,251.5,251.6,24
2007/9/3,15:10,251.7,251.7,251.5,251.6,11
2007/9/3,15:11,251.6,251.7,251.6,251.6,9
2007/9/3,15:12,251.6,251.6,251.5,251.5,17
2007/9/3,15:13,251.6,251.6,251.5,251.6,5
2007/9/3,15:14,251.6,251.6,251.6,251.6,21
2007/9/3,15:15,251.6,251.6,251.5,251.5,11
2007/9/3,15:16,251.5,251.6,251.3,251.3,51
2007/9/3,15:17,251.3,251.4,251.2,251.2,45
2007/9/3,15:18,251.3,251.4,251.3,251.4,11
2007/9/3,15:19,251.3,251.3,251.1,251.3,106
2007/9/3,15:20,251.2,251.4,251.1,251.3,149
2007/9/3,15:21,251.3,251.4,251.2,251.2,32
2007/9/3,15:22,251.2,251.4,251.2,251.4,59
2007/9/3,15:23,251.5,251.5,251.3,251.3,50
2007/9/3,15:24,251.4,251.5,251.3,251.3,106
2007/9/3,15:25,251.4,251.5,251.1,251.2,170
2007/9/3,15:26,251.3,251.4,251.1,251.1,111
2007/9/3,15:27,251.2,251.3,251.1,251.2,81
2007/9/3,15:28,251.3,251.3,251.1,251.2,56
2007/9/3,15:29,251.3,251.4,251.1,251.2,163
2007/9/3,15:30,251.1,251.4,251,251,833
2007/9/3,15:31,251,251.3,251,251,129
2007/9/4,9:11,250.9,251.1,250.9,251,785
2007/9/4,9:12,251,251.1,250.5,250.5,201
2007/9/4,9:13,250.5,250.6,250.2,250.3,127
2007/9/4,9:14,250.2,250.2,250,250.1,190
2007/9/4,9:15,250,250.3,249.8,250.2,104
2007/9/4,9:16,250.2,250.4,250,250,76
2007/9/4,9:17,250.1,250.1,249.9,250.1,49
2007/9/4,9:18,250,250.1,250,250,27
2007/9/4,9:19,250.1,250.2,249.7,249.7,207
2007/9/4,9:20,249.8,249.8,249.3,249.4,130
2007/9/4,9:21,249.5,249.8,249.5,249.8,48
2007/9/4,9:22,249.6,249.8,249.5,249.5,84
2007/9/4,9:23,249.5,249.5,249.2,249.2,145
2007/9/4,9:24,249.3,249.4,249.1,249.2,173
2007/9/4,9:25,249.3,249.3,248.4,248.5,377
2007/9/4,9:26,248.6,248.9,248.5,248.7,134
2007/9/4,9:27,248.8,248.9,248.6,248.8,84
2007/9/4,9:28,248.8,249.1,248.8,249,94
2007/9/4,9:29,249,249,248.8,248.9,40
2007/9/4,9:30,249,249.2,248.9,249.2,73
2007/9/4,9:31,249.3,249.4,249,249.4,212
2007/9/4,9:32,249.5,249.5,249.3,249.5,211
2007/9/4,9:33,249.4,249.6,249.2,249.3,76
2007/9/4,9:34,249.3,249.6,249.3,249.5,146
2007/9/4,9:35,249.4,249.7,249.4,249.7,86
2007/9/4,9:36,249.5,249.7,249.5,249.5,60
2007/9/4,9:37,249.5,249.5,249.4,249.4,42
2007/9/4,9:38,249.4,249.4,249.1,249.1,38
2007/9/4,9:39,249.2,249.2,248.9,249.1,149
2007/9/4,9:40,249.2,249.3,249.1,249.1,50
2007/9/4,9:41,249.1,249.2,249,249.1,62
2007/9/4,9:42,249.1,249.3,249.1,249.2,75
2007/9/4,9:43,249.2,249.3,249.2,249.2,54
2007/9/4,9:44,249.3,249.4,249.3,249.3,38
2007/9/4,9:45,249.3,249.4,249.3,249.3,34
2007/9/4,9:46,249.3,249.4,249.3,249.3,28
2007/9/4,9:47,249.4,249.4,249.2,249.4,15
2007/9/4,9:48,249.4,249.5,249.4,249.4,31
2007/9/4,9:49,249.5,249.6,249.4,249.6,36
2007/9/4,9:50,249.6,249.6,249.5,249.5,19
2007/9/4,9:51,249.5,249.6,249.4,249.4,16
2007/9/4,9:52,249.5,249.5,249.5,249.5,14
2007/9/4,9:53,249.4,249.6,249.4,249.6,21
2007/9/4,9:54,249.5,249.6,249.4,249.5,42
2007/9/4,9:55,249.4,249.5,249.4,249.5,33
2007/9/4,9:56,249.5,249.5,249.5,249.5,3
2007/9/4,9:57,249.5,249.5,249.5,249.5,0
2007/9/4,9:58,249.5,249.5,249.2,249.3,86
2007/9/4,9:59,249.3,249.3,249.2,249.2,26
2007/9/4,10:00,249.2,249.3,249.1,249.1,60
2007/9/4,10:01,249.2,249.2,249,249,32
2007/9/4,10:02,249.2,249.2,249,249,30
2007/9/4,10:03,249.1,249.1,249,249.1,17
2007/9/4,10:04,249.2,249.2,249.1,249.2,30
2007/9/4,10:05,249.2,249.2,249.2,249.2,17
2007/9/4,10:06,249.2,249.4,249.2,249.3,39
2007/9/4,10:07,249.4,249.4,249.3,249.4,104
2007/9/4,10:08,249.4,249.4,249.3,249.3,19
2007/9/4,10:09,249.3,249.4,249.3,249.4,22
2007/9/4,10:10,249.4,249.6,249.4,249.6,56
2007/9/4,10:11,249.5,249.6,249.5,249.5,17
2007/9/4,10:12,249.6,249.8,249.6,249.7,271
2007/9/4,10:13,249.6,249.6,249.6,249.6,23
2007/9/4,10:14,249.5,249.5,249.3,249.4,56
2007/9/4,10:15,249.4,249.4,249.3,249.4,49
2007/9/4,10:16,249.4,249.4,249.2,249.2,64
2007/9/4,10:17,249.2,249.3,249.2,249.3,5
2007/9/4,10:18,249.3,249.3,249.3,249.3,22
2007/9/4,10:19,249.3,249.4,249.3,249.4,8
2007/9/4,10:20,249.3,249.4,249.3,249.3,14
2007/9/4,10:21,249.3,249.3,249.1,249.2,68
2007/9/4,10:22,249.1,249.2,249,249.1,67
2007/9/4,10:23,249.1,249.3,249.1,249.2,82
2007/9/4,10:24,249.3,249.4,249.2,249.4,73
2007/9/4,10:25,249.5,249.5,249.4,249.4,25
2007/9/4,10:26,249.4,249.4,249.3,249.3,15
2007/9/4,10:27,249.2,249.2,248.7,248.7,183
2007/9/4,10:28,248.7,248.8,248.6,248.8,65
2007/9/4,10:29,248.7,248.7,248.6,248.6,146
2007/9/4,10:30,248.6,248.9,248.6,248.9,71
2007/9/4,10:31,248.8,249.1,248.8,249.1,29
2007/9/4,10:32,248.9,249.2,248.9,249.1,29
2007/9/4,10:33,249.1,249.2,249.1,249.1,35
2007/9/4,10:34,249,249,248.9,249,47
2007/9/4,10:35,248.9,249,248.9,249,22
2007/9/4,10:36,248.9,248.9,248.8,248.8,13
2007/9/4,10:37,248.8,248.9,248.7,248.7,29
2007/9/4,10:38,248.8,248.8,248.6,248.7,40
2007/9/4,10:39,248.7,248.8,248.6,248.7,50
2007/9/4,10:40,248.8,248.9,248.7,248.8,46
2007/9/4,10:41,248.8,248.8,248.7,248.8,38
2007/9/4,10:42,248.7,248.9,248.7,248.8,14
2007/9/4,10:43,248.7,248.9,248.6,248.6,106
2007/9/4,10:44,248.8,249.1,248.8,249,47
2007/9/4,10:45,248.9,249.1,248.9,249.1,91
2007/9/4,10:46,249,249.2,249,249.2,22
2007/9/4,10:47,249.2,249.2,249.2,249.2,34
2007/9/4,10:48,249.3,249.4,249.2,249.4,43
2007/9/4,10:49,249.3,249.4,249.3,249.4,63
2007/9/4,10:50,249.4,249.4,249.2,249.3,60
2007/9/4,10:51,249.3,249.4,249.3,249.3,68
2007/9/4,10:52,249.3,249.5,249.3,249.3,143
2007/9/4,10:53,249.4,249.6,249.4,249.5,45
2007/9/4,10:54,249.5,249.6,249.5,249.5,33
2007/9/4,10:55,249.6,249.7,249.5,249.7,303
2007/9/4,10:56,249.8,250.1,249.6,249.6,540
2007/9/4,10:57,249.7,249.7,249.3,249.4,60
2007/9/4,10:58,249.4,249.4,249.3,249.3,27
2007/9/4,10:59,249.4,249.4,249.2,249.4,32
2007/9/4,11:00,249.3,249.3,249,249,111
2007/9/4,11:01,248.9,248.9,248.8,248.8,23
2007/9/4,12:41,248.5,248.6,247.7,247.7,1505
2007/9/4,12:42,247.6,248,247.5,247.6,278
2007/9/4,12:43,247.6,248,247.6,248,152
2007/9/4,12:44,247.8,247.9,247.4,247.4,263
2007/9/4,12:45,247.5,247.8,247.4,247.8,61
2007/9/4,12:46,247.8,247.9,247.8,247.8,35
2007/9/4,12:47,247.8,248.2,247.8,248.1,93
2007/9/4,12:48,248,248.3,248,248.3,39
2007/9/4,12:49,248.2,248.3,248,248,40
2007/9/4,12:50,248.1,248.2,247.9,248.1,55
2007/9/4,12:51,248,248.1,248,248,8
2007/9/4,12:52,248.1,248.1,248,248.1,35
2007/9/4,12:53,248.1,248.2,248.1,248.2,38
2007/9/4,12:54,248.1,248.2,248.1,248.2,13
2007/9/4,12:55,248.1,248.2,248.1,248.2,26
2007/9/4,12:56,248.2,248.3,248.2,248.2,12
2007/9/4,12:57,248.3,248.4,248.3,248.3,38
2007/9/4,12:58,248.3,248.6,248.3,248.5,228
2007/9/4,12:59,248.4,248.6,248.3,248.6,51
2007/9/4,13:00,248.5,248.6,248.5,248.6,58
2007/9/4,13:01,248.5,248.6,248.5,248.5,21
2007/9/4,13:02,248.5,248.5,248.4,248.4,37
2007/9/4,13:03,248.4,248.5,248.3,248.3,37
2007/9/4,13:04,248.2,248.4,248.2,248.3,6
2007/9/4,13:05,248.3,248.3,248.2,248.3,20
2007/9/4,13:06,248.3,248.3,248.2,248.2,34
2007/9/4,13:07,248.1,248.2,248.1,248.1,16
2007/9/4,13:08,248.1,248.2,248,248.1,37
2007/9/4,13:09,248,248.1,247.9,248,66
2007/9/4,13:10,248,248.1,248,248.1,18
2007/9/4,13:11,248.1,248.1,248,248.1,29
2007/9/4,13:12,248.2,248.2,248,248.1,30
2007/9/4,13:13,248.1,248.1,248.1,248.1,60
2007/9/4,13:14,248.1,248.1,248,248.1,44
2007/9/4,13:15,248.1,248.1,248,248,14
2007/9/4,13:16,248.1,248.1,248,248.1,19
2007/9/4,13:17,248,248,248,248,13
2007/9/4,13:18,248,248.1,248,248,10
2007/9/4,13:19,248,248.1,248,248,14
2007/9/4,13:20,248,248.1,248,248.1,16
2007/9/4,13:21,248,248.1,247.9,248,37
2007/9/4,13:22,248.1,248.1,248,248,37
2007/9/4,13:23,248.1,248.2,248,248,31
2007/9/4,13:24,248,248,248,248,9
2007/9/4,13:25,248,248.1,247.9,248,37
2007/9/4,13:26,248,248,248,248,13
2007/9/4,13:27,248,248,247.9,248,27
2007/9/4,13:28,248,248.1,248,248,36
2007/9/4,13:29,248,248,248,248,10
2007/9/4,13:30,248,248.1,247.9,248.1,25
2007/9/4,13:31,248.1,248.1,248,248.1,4
2007/9/4,13:32,248.1,248.1,248,248,30
2007/9/4,13:33,248.1,248.1,248.1,248.1,7
2007/9/4,13:34,248,248,248,248,28
2007/9/4,13:35,247.9,248,247.9,248,18
2007/9/4,13:36,247.9,248,247.9,248,11
2007/9/4,13:37,247.9,248,247.9,248,6
2007/9/4,13:38,248,248,248,248,2
2007/9/4,13:39,247.9,248,247.9,247.9,15
2007/9/4,13:40,248,248,247.9,248,12
2007/9/4,13:41,248,248,248,248,31
2007/9/4,13:42,248,248,248,248,36
2007/9/4,13:43,248,248,247.9,248,14
2007/9/4,13:44,248,248,248,248,7
2007/9/4,13:45,248.1,248.1,248.1,248.1,35
2007/9/4,13:46,248.2,248.3,248.1,248.3,56
2007/9/4,13:47,248.3,248.4,248.2,248.4,75
2007/9/4,13:48,248.5,248.5,248.3,248.3,23
2007/9/4,13:49,248.4,248.4,248.2,248.2,38
2007/9/4,13:50,248.3,248.3,248.1,248.3,16
2007/9/4,13:51,248.1,248.2,248,248,48
2007/9/4,13:52,248,248.1,248,248.1,2
2007/9/4,13:53,248,248.2,248,248.2,12
2007/9/4,13:54,248.1,248.1,248.1,248.1,3
2007/9/4,13:55,248.1,248.1,248.1,248.1,22
2007/9/4,13:56,248.1,248.1,248,248.1,38
2007/9/4,13:57,248,248,248,248,1
2007/9/4,13:58,248,248,248,248,8
2007/9/4,13:59,248,248.1,248,248,24
2007/9/4,14:00,248,248,247.9,248,9
2007/9/4,14:01,248,248,247.9,248,32
2007/9/4,14:02,248,248,248,248,30
2007/9/4,14:03,248,248,248,248,5
2007/9/4,14:04,248,248,248,248,4
2007/9/4,14:05,247.9,248,247.9,248,8
2007/9/4,14:06,248,248,248,248,9
2007/9/4,14:07,248,248,248,248,14
2007/9/4,14:08,248,248,248,248,4
2007/9/4,14:09,248.1,248.1,248.1,248.1,11
2007/9/4,14:10,248.1,248.2,248.1,248.2,55
2007/9/4,14:11,248.2,248.3,248.1,248.2,62
2007/9/4,14:12,248.2,248.2,248.1,248.2,47
2007/9/4,14:13,248.1,248.1,248.1,248.1,62
2007/9/4,14:14,248.1,248.1,248,248,68
2007/9/4,14:15,248.1,248.1,248,248,38
2007/9/4,14:16,248.1,248.1,248,248,12
2007/9/4,14:17,248,248,248,248,36
2007/9/4,14:18,248,248,247.9,247.9,34
2007/9/4,14:19,248,248,247.9,247.9,70
2007/9/4,14:20,247.8,247.9,247.7,247.8,162
2007/9/4,14:21,247.8,248,247.8,247.9,102
2007/9/4,14:22,247.9,248,247.9,248,19
2007/9/4,14:23,248,248,248,248,11
2007/9/4,14:24,248.1,248.1,248.1,248.1,22
2007/9/4,14:25,248.1,248.2,248,248.1,30
2007/9/4,14:26,248,248,247.9,247.9,51
2007/9/4,14:27,248,248,248,248,8
2007/9/4,14:28,248,248,248,248,29
2007/9/4,14:29,248,248.1,248,248,22
2007/9/4,14:30,248,248.1,248,248,15
2007/9/4,14:31,248,248.1,248,248,78
2007/9/4,14:32,248,248,248,248,17
2007/9/4,14:33,247.9,247.9,247.8,247.8,55
2007/9/4,14:34,247.9,247.9,247.8,247.9,37
2007/9/4,14:35,247.9,247.9,247.9,247.9,4
2007/9/4,14:36,248,248.1,248,248,27
2007/9/4,14:37,248,248.1,248,248,27
2007/9/4,14:38,248,248.1,248,248,36
2007/9/4,14:39,248,248,248,248,26
2007/9/4,14:40,248,248,248,248,30
2007/9/4,14:41,248,248,247.9,248,7
2007/9/4,14:42,248,248,248,248,6
2007/9/4,14:43,248,248,248,248,12
2007/9/4,14:44,248,248,248,248,10
2007/9/4,14:45,248,248,248,248,21
2007/9/4,14:46,248,248,248,248,10
2007/9/4,14:47,248,248,248,248,0
2007/9/4,14:48,248,248,248,248,0
2007/9/4,14:49,248,248.2,248,248.2,30
2007/9/4,14:50,248.2,248.3,248.2,248.3,48
2007/9/4,14:51,248.2,248.3,248.2,248.3,70
2007/9/4,14:52,248.3,248.4,248.2,248.3,58
2007/9/4,14:53,248.3,248.3,248.1,248.2,63
2007/9/4,14:54,248.1,248.2,248.1,248.2,15
2007/9/4,14:55,248.2,248.3,248.2,248.3,22
2007/9/4,14:56,248.2,248.3,248,248,75
2007/9/4,14:57,248.2,248.4,248.1,248.4,16
2007/9/4,14:58,248.3,248.4,248.2,248.3,33
2007/9/4,14:59,248.3,248.3,248.1,248.3,15
2007/9/4,15:00,248.2,248.2,248.1,248.2,54
2007/9/4,15:01,248.2,248.2,248,248,78
2007/9/4,15:02,248.1,248.1,248,248,9
2007/9/4,15:03,248,248.1,247.9,248,86
2007/9/4,15:04,248,248,247.9,247.9,49
2007/9/4,15:05,247.9,247.9,247.6,247.7,441
2007/9/4,15:06,247.7,247.8,247.7,247.7,27
2007/9/4,15:07,247.6,247.7,247.6,247.7,13
2007/9/4,15:08,247.6,247.7,247.5,247.6,140
2007/9/4,15:09,247.6,247.7,247.6,247.7,39
2007/9/4,15:10,247.6,248,247.6,248,100
2007/9/4,15:11,248.1,248.1,247.9,248.1,35
2007/9/4,15:12,248.1,248.1,248,248.1,36
2007/9/4,15:13,248.2,248.2,248,248,26
2007/9/4,15:14,248,248.2,248,248.1,17
2007/9/4,15:15,248.2,248.2,248,248,17
2007/9/4,15:16,248,248.1,247.9,248,40
2007/9/4,15:17,248,248,247.7,247.7,137
2007/9/4,15:18,247.9,247.9,247.8,247.8,9
2007/9/4,15:19,247.7,247.9,247.7,247.8,51
2007/9/4,15:20,247.8,247.9,247.8,247.8,43
2007/9/4,15:21,247.9,247.9,247.8,247.9,22
2007/9/4,15:22,247.9,248.1,247.9,248.1,54
2007/9/4,15:23,248.1,248.1,247.9,247.9,44
2007/9/4,15:24,247.9,247.9,247.6,247.7,183
2007/9/4,15:25,247.8,247.8,247.6,247.8,59
2007/9/4,15:26,247.8,247.9,247.7,247.9,36
2007/9/4,15:27,247.8,248,247.7,248,71
2007/9/4,15:28,248,248.1,247.9,247.9,59
2007/9/4,15:29,248,248.1,247.9,248.1,53
2007/9/4,15:30,248.1,248.2,247.8,248.1,379
2007/9/4,15:31,248.1,248.6,248.1,248.6,298
2007/9/5,9:11,251.9,252,251.8,251.9,665
2007/9/5,9:12,252,252,251.8,251.8,93
2007/9/5,9:13,251.9,252,251.8,251.9,195
2007/9/5,9:14,252,252.2,252,252,191
2007/9/5,9:15,252,252.1,252,252,73
2007/9/5,9:16,252.1,252.1,251.8,251.9,70
2007/9/5,9:17,251.7,251.9,251.7,251.8,45
2007/9/5,9:18,251.7,251.8,251.4,251.4,150
2007/9/5,9:19,251.5,251.7,251.4,251.6,45
2007/9/5,9:20,251.6,251.9,251.6,251.8,73
2007/9/5,9:21,251.9,251.9,251.8,251.8,91
2007/9/5,9:22,251.9,251.9,251.8,251.8,22
2007/9/5,9:23,251.9,251.9,251.7,251.9,92
2007/9/5,9:24,251.8,251.9,251.8,251.8,18
2007/9/5,9:25,251.6,251.8,251.6,251.8,53
2007/9/5,9:26,251.7,251.8,251.7,251.8,19
2007/9/5,9:27,251.8,251.8,251.7,251.8,24
2007/9/5,9:28,251.8,251.8,251.7,251.8,19
2007/9/5,9:29,251.7,251.8,251.6,251.7,36
2007/9/5,9:30,251.7,251.8,251.6,251.6,88
2007/9/5,9:31,251.6,251.7,251.6,251.7,21
2007/9/5,9:32,251.6,251.7,251.6,251.6,21
2007/9/5,9:33,251.6,251.6,251.6,251.6,3
2007/9/5,9:34,251.6,251.7,251.5,251.5,54
2007/9/5,9:35,251.6,251.6,251.4,251.5,24
2007/9/5,9:36,251.4,251.5,251.4,251.5,32
2007/9/5,9:37,251.6,251.6,251.3,251.5,80
2007/9/5,9:38,251.4,251.4,251.2,251.2,49
2007/9/5,9:39,251.3,251.3,251.1,251.2,81
2007/9/5,9:40,251.4,251.4,251.2,251.3,20
2007/9/5,9:41,251.3,251.4,251.3,251.4,35
2007/9/5,9:42,251.4,251.5,251.4,251.5,36
2007/9/5,9:43,251.5,251.5,251.4,251.5,26
2007/9/5,9:44,251.5,251.6,251.5,251.6,37
2007/9/5,9:45,251.5,251.6,251.5,251.5,21
2007/9/5,9:46,251.5,251.6,251.5,251.6,7
2007/9/5,9:47,251.6,251.7,251.6,251.6,27
2007/9/5,9:48,251.7,251.8,251.7,251.7,38
2007/9/5,9:49,251.8,251.9,251.7,251.8,161
2007/9/5,9:50,251.8,251.9,251.8,251.9,11
2007/9/5,9:51,251.9,252,251.9,252,140
2007/9/5,9:52,251.9,252.4,251.9,252.4,268
2007/9/5,9:53,252.3,252.4,252.1,252.1,115
2007/9/5,9:54,252.2,252.3,252,252.2,112
2007/9/5,9:55,252.1,252.1,251.9,251.9,77
2007/9/5,9:56,252,252.1,251.9,252,19
2007/9/5,9:57,251.9,252,251.8,252,21
2007/9/5,9:58,251.8,251.8,251.8,251.8,1
2007/9/5,9:59,251.8,251.8,251.7,251.8,34
2007/9/5,10:00,251.8,251.9,251.7,251.8,18
2007/9/5,10:01,251.8,251.9,251.8,251.9,6
2007/9/5,10:02,251.8,251.8,251.8,251.8,3
2007/9/5,10:03,251.8,251.8,251.8,251.8,6
2007/9/5,10:04,251.8,251.8,251.7,251.8,7
2007/9/5,10:05,251.8,251.8,251.8,251.8,5
2007/9/5,10:06,251.8,251.8,251.7,251.8,11
2007/9/5,10:07,251.8,251.8,251.7,251.8,7
2007/9/5,10:08,251.9,252,251.8,252,80
2007/9/5,10:09,251.9,252.1,251.9,252,14
2007/9/5,10:10,252,252,251.9,252,9
2007/9/5,10:11,251.9,252.8,251.9,252.8,480
2007/9/5,10:12,252.8,253.2,252.7,253.1,644
2007/9/5,10:13,253.2,253.3,252.8,253,321
2007/9/5,10:14,252.9,253.1,252.9,252.9,187
2007/9/5,10:15,252.8,253,252.7,252.9,141
2007/9/5,10:16,252.7,252.9,252.7,252.7,69
2007/9/5,10:17,252.8,252.9,252.7,252.9,44
2007/9/5,10:18,252.9,252.9,252.7,252.8,45
2007/9/5,10:19,252.8,253,252.8,253,106
2007/9/5,10:20,253,253,252.8,252.9,43
2007/9/5,10:21,252.8,253,252.8,252.9,10
2007/9/5,10:22,252.8,252.9,252.7,252.8,72
2007/9/5,10:23,252.7,252.7,252.5,252.5,69
2007/9/5,10:24,252.5,252.6,252.4,252.5,45
2007/9/5,10:25,252.5,252.6,252.4,252.4,77
2007/9/5,10:26,252.5,252.6,252.4,252.6,96
2007/9/5,10:27,252.7,252.8,252.6,252.8,46
2007/9/5,10:28,252.7,252.8,252.7,252.8,9
2007/9/5,10:29,252.7,252.7,252.6,252.6,10
2007/9/5,10:30,252.6,252.7,252.6,252.6,5
2007/9/5,10:31,252.6,252.6,252.5,252.6,31
2007/9/5,10:32,252.6,252.6,252.5,252.6,47
2007/9/5,10:33,252.6,252.6,252.6,252.6,12
2007/9/5,10:34,252.6,252.6,252.6,252.6,19
2007/9/5,10:35,252.6,252.6,252.4,252.5,161
2007/9/5,10:36,252.6,252.7,252.5,252.5,63
2007/9/5,10:37,252.5,252.5,252.4,252.4,72
2007/9/5,10:38,252.3,252.3,252,252.1,348
2007/9/5,10:39,252,252.2,252,252.1,60
2007/9/5,10:40,252,252.1,251.9,251.9,52
2007/9/5,10:41,252,252,251.9,251.9,31
2007/9/5,10:42,251.8,252.3,251.8,252.3,213
2007/9/5,10:43,252.4,252.6,252.3,252.6,179
2007/9/5,10:44,252.4,252.8,252.4,252.7,170
2007/9/5,10:45,252.6,252.7,252.4,252.5,40
2007/9/5,10:46,252.3,252.4,252.3,252.4,22
2007/9/5,10:47,252.3,252.5,252.2,252.4,91
2007/9/5,10:48,252.5,252.6,252.5,252.5,22
2007/9/5,10:49,252.6,252.7,252.5,252.5,54
2007/9/5,10:50,252.4,252.4,252.1,252.4,81
2007/9/5,10:51,252.3,252.5,252.2,252.5,93
2007/9/5,10:52,252.4,252.5,252.2,252.2,51
2007/9/5,10:53,252.3,252.4,252.3,252.4,22
2007/9/5,10:54,252.3,252.4,252.2,252.2,19
2007/9/5,10:55,252.2,252.3,252.1,252.2,35
2007/9/5,10:56,252.2,252.2,252.1,252.1,52
2007/9/5,10:57,252.1,252.2,252.1,252.2,8
2007/9/5,10:58,252.1,252.2,252,252,20
2007/9/5,10:59,252,252.1,251.7,251.7,133
2007/9/5,11:00,251.7,251.8,251.5,251.6,117
2007/9/5,11:01,251.6,251.9,251.6,251.9,32
2007/9/5,12:41,251.3,251.4,251.2,251.3,516
2007/9/5,12:42,251.4,251.6,251.4,251.5,48
2007/9/5,12:43,251.5,251.7,251.5,251.7,42
2007/9/5,12:44,251.7,251.8,251.7,251.8,15
2007/9/5,12:45,251.7,251.8,251.6,251.6,28
2007/9/5,12:46,251.7,251.8,251.6,251.7,56
2007/9/5,12:47,251.7,251.8,251.7,251.8,3
2007/9/5,12:48,251.7,251.8,251.7,251.7,16
2007/9/5,12:49,251.8,251.8,251.6,251.7,43
2007/9/5,12:50,251.7,251.7,251.7,251.7,6
2007/9/5,12:51,251.7,251.7,251.6,251.6,20
2007/9/5,12:52,251.7,251.7,251.7,251.7,6
2007/9/5,12:53,251.6,251.7,251.6,251.7,7
2007/9/5,12:54,251.7,251.7,251.6,251.6,52
2007/9/5,12:55,251.6,251.6,251.5,251.5,73
2007/9/5,12:56,251.4,251.5,251.4,251.5,60
2007/9/5,12:57,251.4,251.5,251.4,251.4,15
2007/9/5,12:58,251.4,251.4,250.8,250.9,488
2007/9/5,12:59,250.8,251,250.4,250.7,403
2007/9/5,13:00,250.6,250.9,250.6,250.8,131
2007/9/5,13:01,250.8,250.9,250.7,250.8,57
2007/9/5,13:02,250.7,250.8,250.5,250.6,111
2007/9/5,13:03,250.7,250.7,250.5,250.6,90
2007/9/5,13:04,250.5,250.7,250.3,250.7,162
2007/9/5,13:05,250.5,250.6,250.4,250.5,34
2007/9/5,13:06,250.5,250.5,250.2,250.2,117
2007/9/5,13:07,250.3,250.5,250.3,250.5,55
2007/9/5,13:08,250.5,250.7,250.3,250.5,77
2007/9/5,13:09,250.6,250.6,250.4,250.6,27
2007/9/5,13:10,250.6,250.7,250.6,250.7,18
2007/9/5,13:11,250.6,250.8,250.6,250.8,37
2007/9/5,13:12,250.8,250.9,250.7,250.9,49
2007/9/5,13:13,250.9,251,250.7,250.8,178
2007/9/5,13:14,250.7,250.8,250.5,250.5,81
2007/9/5,13:15,250.5,250.5,250.4,250.4,64
2007/9/5,13:16,250.4,250.4,249.8,249.8,408
2007/9/5,13:17,249.7,249.7,249.5,249.7,485
2007/9/5,13:18,249.6,249.8,249.6,249.7,74
2007/9/5,13:19,249.6,249.7,249.6,249.7,25
2007/9/5,13:20,249.7,249.9,249.6,249.6,64
2007/9/5,13:21,249.8,249.8,249.6,249.8,12
2007/9/5,13:22,249.8,249.9,249.7,249.7,26
2007/9/5,13:23,249.9,250.1,249.8,250,174
2007/9/5,13:24,250.1,250.1,250,250.1,41
2007/9/5,13:25,250.2,250.3,250.1,250.2,70
2007/9/5,13:26,250.1,250.1,249.8,249.9,152
2007/9/5,13:27,249.9,250.2,249.8,250.2,167
2007/9/5,13:28,250.2,250.2,249.8,249.8,74
2007/9/5,13:29,249.8,249.9,249.7,249.8,46
2007/9/5,13:30,249.8,250.1,249.8,249.9,40
2007/9/5,13:31,250,250,249.9,249.9,9
2007/9/5,13:32,249.9,249.9,249.9,249.9,4
2007/9/5,13:33,249.9,250,249.9,249.9,15
2007/9/5,13:34,250,250.1,250,250.1,57
2007/9/5,13:35,250.1,250.2,250,250.2,11
2007/9/5,13:36,250.1,250.2,250,250.1,19
2007/9/5,13:37,250.2,250.2,250.1,250.1,7
2007/9/5,13:38,250.1,250.1,250,250,13
2007/9/5,13:39,250.1,250.1,250,250.1,17
2007/9/5,13:40,250.1,250.1,250,250,21
2007/9/5,13:41,250.1,250.2,250,250.2,25
2007/9/5,13:42,250,250.2,250,250.1,7
2007/9/5,13:43,250.2,250.3,250.1,250.3,127
2007/9/5,13:44,250.2,250.3,250.2,250.2,24
2007/9/5,13:45,250.3,250.4,250.2,250.3,38
2007/9/5,13:46,250.3,250.4,250.3,250.4,16
2007/9/5,13:47,250.4,250.4,250.3,250.4,20
2007/9/5,13:48,250.4,250.4,250.3,250.3,10
2007/9/5,13:49,250.4,250.4,250.4,250.4,1
2007/9/5,13:50,250.4,250.5,250.3,250.3,52
2007/9/5,13:51,250.4,250.4,250.2,250.2,60
2007/9/5,13:52,250.2,250.3,250.2,250.3,3
2007/9/5,13:53,250.2,250.2,250.1,250.1,53
2007/9/5,13:54,250.1,250.1,250,250,41
2007/9/5,13:55,249.9,250,249.9,250,12
2007/9/5,13:56,250,250,249.9,250,13
2007/9/5,13:57,250.1,250.1,250,250.1,17
2007/9/5,13:58,250,250.2,250,250.2,31
2007/9/5,13:59,250.2,250.2,250.2,250.2,6
2007/9/5,14:00,250.2,250.3,250.2,250.3,12
2007/9/5,14:01,250.2,250.3,250.1,250.3,45
2007/9/5,14:02,250.1,250.1,250.1,250.1,15
2007/9/5,14:03,250.1,250.1,250.1,250.1,20
2007/9/5,14:04,250.1,250.3,250.1,250.3,20
2007/9/5,14:05,250.3,250.3,250.2,250.3,19
2007/9/5,14:06,250.2,250.2,250.2,250.2,6
2007/9/5,14:07,250.2,250.2,250.2,250.2,1
2007/9/5,14:08,250.2,250.3,250.2,250.3,5
2007/9/5,14:09,250.3,250.4,250.3,250.4,36
2007/9/5,14:10,250.4,250.5,250.4,250.4,30
2007/9/5,14:11,250.5,250.5,250.4,250.5,70
2007/9/5,14:12,250.5,250.6,250.3,250.4,90
2007/9/5,14:13,250.4,250.4,250.2,250.3,47
2007/9/5,14:14,250.2,250.4,250.2,250.3,58
2007/9/5,14:15,250.3,250.3,250.3,250.3,7
2007/9/5,14:16,250.3,250.3,250.2,250.2,49
2007/9/5,14:17,250.2,250.2,250.2,250.2,19
2007/9/5,14:18,250.1,250.2,250.1,250.1,11
2007/9/5,14:19,250.1,250.1,250.1,250.1,0
2007/9/5,14:20,250.2,250.2,250.1,250.1,3
2007/9/5,14:21,250.1,250.1,250.1,250.1,0
2007/9/5,14:22,250.1,250.1,250.1,250.1,26
2007/9/5,14:23,250.1,250.1,250.1,250.1,7
2007/9/5,14:24,250,250.1,249.8,249.8,136
2007/9/5,14:25,249.8,249.9,249.7,249.7,50
2007/9/5,14:26,249.8,249.9,249.8,249.8,25
2007/9/5,14:27,249.8,249.9,249.7,249.7,115
2007/9/5,14:28,249.6,249.7,249.5,249.7,149
2007/9/5,14:29,249.7,249.8,249.6,249.6,31
2007/9/5,14:30,249.6,249.6,249.6,249.6,10
2007/9/5,14:31,249.6,249.6,249.5,249.6,39
2007/9/5,14:32,249.5,249.7,249.5,249.7,30
2007/9/5,14:33,249.6,249.8,249.6,249.8,70
2007/9/5,14:34,249.7,249.7,249.6,249.6,55
2007/9/5,14:35,249.6,249.6,249.3,249.4,226
2007/9/5,14:36,249.3,249.3,249.1,249.1,144
2007/9/5,14:37,249.1,249.2,248.8,248.8,257
2007/9/5,14:38,248.7,249.1,248.7,248.9,131
2007/9/5,14:39,249,249,248.7,248.8,93
2007/9/5,14:40,248.7,248.9,248.5,248.6,194
2007/9/5,14:41,248.7,248.7,248.3,248.3,135
2007/9/5,14:42,248.2,248.4,248.1,248.3,166
2007/9/5,14:43,248.3,248.5,248.3,248.5,64
2007/9/5,14:44,248.5,248.8,248.5,248.5,168
2007/9/5,14:45,248.6,248.8,248.6,248.8,102
2007/9/5,14:46,248.8,248.9,248.8,248.9,133
2007/9/5,14:47,248.9,248.9,248.8,248.8,35
2007/9/5,14:48,248.8,249,248.8,249,86
2007/9/5,14:49,249,249.1,248.9,249.1,140
2007/9/5,14:50,248.9,249.1,248.9,249,48
2007/9/5,14:51,249.1,249.2,249.1,249.2,54
2007/9/5,14:52,249.2,249.2,249.1,249.2,41
2007/9/5,14:53,249.1,249.4,249.1,249.4,129
2007/9/5,14:54,249.4,249.6,249.4,249.5,45
2007/9/5,14:55,249.5,249.6,249.5,249.5,89
2007/9/5,14:56,249.6,249.6,249.3,249.5,88
2007/9/5,14:57,249.4,249.7,249.4,249.6,109
2007/9/5,14:58,249.6,249.8,249.6,249.7,78
2007/9/5,14:59,249.7,249.8,249.6,249.7,128
2007/9/5,15:00,249.7,250.1,249.7,250.1,438
2007/9/5,15:01,250,250.5,249.9,250.2,261
2007/9/5,15:02,250.1,250.1,249.8,249.9,152
2007/9/5,15:03,249.8,250.1,249.8,250,117
2007/9/5,15:04,250,250.3,249.9,250.2,245
2007/9/5,15:05,250.4,250.4,250.2,250.3,71
2007/9/5,15:06,250.4,250.8,250.3,250.4,279
2007/9/5,15:07,250.5,250.6,250.4,250.6,99
2007/9/5,15:08,250.5,250.5,250.4,250.4,42
2007/9/5,15:09,250.3,250.4,250.2,250.3,124
2007/9/5,15:10,250.3,250.5,250.3,250.5,72
2007/9/5,15:11,250.4,250.6,250.4,250.5,102
2007/9/5,15:12,250.5,250.5,250.4,250.4,62
2007/9/5,15:13,250.3,250.3,250.2,250.2,164
2007/9/5,15:14,250.2,250.3,250.1,250.3,96
2007/9/5,15:15,250.3,250.4,250.3,250.4,59
2007/9/5,15:16,250.4,250.5,250.3,250.3,105
2007/9/5,15:17,250.3,250.5,250.3,250.5,111
2007/9/5,15:18,250.3,250.5,250.2,250.3,80
2007/9/5,15:19,250.3,250.3,250.3,250.3,15
2007/9/5,15:20,250.3,250.5,250.2,250.3,204
2007/9/5,15:21,250.4,250.5,250.3,250.4,63
2007/9/5,15:22,250.3,250.4,250.2,250.3,98
2007/9/5,15:23,250.4,250.5,250.3,250.3,205
2007/9/5,15:24,250.3,250.7,250.2,250.6,283
2007/9/5,15:25,250.7,250.7,250.5,250.5,76
2007/9/5,15:26,250.6,250.7,250.4,250.4,178
2007/9/5,15:27,250.3,250.5,250.3,250.3,59
2007/9/5,15:28,250.2,250.3,250.2,250.2,78
2007/9/5,15:29,250.3,250.4,250.2,250.3,97
2007/9/5,15:30,250.2,250.6,250.2,250.4,193
2007/9/5,15:31,250.5,250.6,250.5,250.5,233
2007/9/6,9:11,248.5,248.8,248.5,248.8,548
2007/9/6,9:12,248.7,249,248.7,249,210
2007/9/6,9:13,249,249.1,248.9,249.1,74
2007/9/6,9:14,249,249.1,248.8,248.9,114
2007/9/6,9:15,248.8,249,248.7,248.9,104
2007/9/6,9:16,248.8,249,248.8,249,76
2007/9/6,9:17,248.9,249,248.8,248.9,71
2007/9/6,9:18,248.9,249.1,248.8,249.1,112
2007/9/6,9:19,249,249.2,248.9,249.1,128
2007/9/6,9:20,249.2,249.3,249,249.1,101
2007/9/6,9:21,249,249.3,249,249.2,108
2007/9/6,9:22,249.2,249.3,249.1,249.2,38
2007/9/6,9:23,249.1,249.4,249.1,249.2,88
2007/9/6,9:24,249.3,249.3,249.2,249.3,31
2007/9/6,9:25,249.3,249.4,249.2,249.2,51
2007/9/6,9:26,249.3,249.3,249.1,249.1,44
2007/9/6,9:27,249,249.2,248.9,249,31
2007/9/6,9:28,248.9,249.1,248.9,249,13
2007/9/6,9:29,248.9,249,248.9,249,24
2007/9/6,9:30,248.9,249,248.8,248.9,28
2007/9/6,9:31,248.9,249,248.9,249,13
2007/9/6,9:32,249,249,249,249,6
2007/9/6,9:33,248.9,249,248.9,249,10
2007/9/6,9:34,249,249.1,249,249.1,18
2007/9/6,9:35,249.1,249.1,249,249.1,7
2007/9/6,9:36,249,249.1,249,249.1,13
2007/9/6,9:37,249.1,249.2,249.1,249.1,17
2007/9/6,9:38,249.1,249.2,249.1,249.2,4
2007/9/6,9:39,249.2,249.2,249.1,249.1,23
2007/9/6,9:40,249.1,249.2,249,249.1,17
2007/9/6,9:41,249.1,249.2,249,249.1,63
2007/9/6,9:42,249,249.2,249,249.2,20
2007/9/6,9:43,249.1,249.2,249,249,21
2007/9/6,9:44,249.2,249.3,249.1,249.2,107
2007/9/6,9:45,249.2,249.2,249.1,249.2,26
2007/9/6,9:46,249.1,249.1,249.1,249.1,6
2007/9/6,9:47,249.2,249.2,249.1,249.1,5
2007/9/6,9:48,249.1,249.2,249.1,249.1,7
2007/9/6,9:49,249.2,249.3,249.2,249.2,59
2007/9/6,9:50,249.3,249.4,249.3,249.4,126
2007/9/6,9:51,249.5,249.6,249.3,249.5,206
2007/9/6,9:52,249.6,249.6,249.4,249.4,16
2007/9/6,9:53,249.5,249.5,249.4,249.4,24
2007/9/6,9:54,249.5,249.6,249.4,249.5,52
2007/9/6,9:55,249.5,249.6,249.5,249.5,31
2007/9/6,9:56,249.5,249.5,249.4,249.4,29
2007/9/6,9:57,249.5,249.6,249.4,249.5,73
2007/9/6,9:58,249.4,249.5,249.3,249.5,55
2007/9/6,9:59,249.4,249.7,249.3,249.6,166
2007/9/6,10:00,249.6,249.7,249.5,249.5,114
2007/9/6,10:01,249.5,249.5,249.5,249.5,35
2007/9/6,10:02,249.5,249.5,249.4,249.5,28
2007/9/6,10:03,249.5,249.5,249.4,249.5,14
2007/9/6,10:04,249.5,249.5,249.4,249.5,10
2007/9/6,10:05,249.5,249.6,249.4,249.5,22
2007/9/6,10:06,249.5,249.5,249.4,249.5,38
2007/9/6,10:07,249.5,249.6,249.3,249.4,59
2007/9/6,10:08,249.4,249.5,249.3,249.3,19
2007/9/6,10:09,249.3,249.5,249.3,249.5,6
2007/9/6,10:10,249.5,249.5,249.3,249.5,14
2007/9/6,10:11,249.5,249.5,249.5,249.5,2
2007/9/6,10:12,249.4,249.4,249.4,249.4,5
2007/9/6,10:13,249.4,249.5,249.3,249.3,25
2007/9/6,10:14,249.3,249.4,249.2,249.3,34
2007/9/6,10:15,249.3,249.3,249.1,249.1,60
2007/9/6,10:16,249.1,249.2,249,249.2,39
2007/9/6,10:17,249.1,249.2,249,249.2,73
2007/9/6,10:18,249.1,249.2,249.1,249.1,24
2007/9/6,10:19,249.1,249.1,249,249,5
2007/9/6,10:20,249,249.1,249,249,19
2007/9/6,10:21,249,249.1,249,249,84
2007/9/6,10:22,249,249,248.6,248.7,234
2007/9/6,10:23,248.6,249.1,248.6,249.1,87
2007/9/6,10:24,249.2,249.2,249,249.1,50
2007/9/6,10:25,249.2,249.3,249,249.3,39
2007/9/6,10:26,249.2,249.4,249.2,249.4,30
2007/9/6,10:27,249.3,249.4,249.2,249.3,10
2007/9/6,10:28,249.2,249.2,249.2,249.2,23
2007/9/6,10:29,249.2,249.2,249.2,249.2,4
2007/9/6,10:30,249.3,249.3,249.3,249.3,20
2007/9/6,10:31,249.4,249.5,249.3,249.5,123
2007/9/6,10:32,249.5,249.5,249.4,249.4,18
2007/9/6,10:33,249.4,249.7,249.4,249.5,286
2007/9/6,10:34,249.6,249.7,249.6,249.6,89
2007/9/6,10:35,249.6,249.7,249.5,249.5,26
2007/9/6,10:36,249.5,249.5,249.4,249.4,32
2007/9/6,10:37,249.5,249.5,249.4,249.4,14
2007/9/6,10:38,249.4,249.5,249.3,249.4,8
2007/9/6,10:39,249.5,249.5,249.4,249.5,6
2007/9/6,10:40,249.4,249.4,249.3,249.4,21
2007/9/6,10:41,249.4,249.4,249.2,249.3,30
2007/9/6,10:42,249.2,249.2,249.2,249.2,8
2007/9/6,10:43,249.4,249.4,249.4,249.4,3
2007/9/6,10:44,249.4,249.5,249.4,249.5,19
2007/9/6,10:45,249.5,249.5,249.5,249.5,3
2007/9/6,10:46,249.5,249.5,249.4,249.5,14
2007/9/6,10:47,249.5,249.5,249.4,249.4,43
2007/9/6,10:48,249.4,249.4,249.4,249.4,0
2007/9/6,10:49,249.4,249.4,249.4,249.4,0
2007/9/6,10:50,249.3,249.4,249.3,249.4,7
2007/9/6,10:51,249.4,249.4,249.4,249.4,14
2007/9/6,10:52,249.5,249.5,249.5,249.5,2
2007/9/6,10:53,249.4,249.4,249.4,249.4,1
2007/9/6,10:54,249.5,249.5,249.4,249.4,7
2007/9/6,10:55,249.4,249.4,249.4,249.4,2
2007/9/6,10:56,249.4,249.4,249.4,249.4,2
2007/9/6,10:57,249.5,249.5,249.4,249.4,7
2007/9/6,10:58,249.5,249.5,249.4,249.5,17
2007/9/6,10:59,249.5,249.6,249.5,249.5,60
2007/9/6,11:00,249.6,249.6,249.5,249.6,29
2007/9/6,11:01,249.6,249.6,249.6,249.6,23
2007/9/6,12:41,249.7,250.5,249.7,250.2,1326
2007/9/6,12:42,250.2,250.2,249.9,250,101
2007/9/6,12:43,250.1,250.2,250,250,82
2007/9/6,12:44,250.1,250.2,250,250,63
2007/9/6,12:45,250,250.1,249.9,249.9,32
2007/9/6,12:46,250,250,249.6,249.8,151
2007/9/6,12:47,249.9,250.1,249.8,250.1,12
2007/9/6,12:48,249.9,249.9,249.9,249.9,2
2007/9/6,12:49,249.9,250,249.9,250,49
2007/9/6,12:50,250.1,250.1,250,250.1,14
2007/9/6,12:51,250.1,250.2,250,250.2,206
2007/9/6,12:52,250.1,250.2,250.1,250.2,9
2007/9/6,12:53,250.1,250.2,250,250,12
2007/9/6,12:54,250.1,250.2,250,250.1,34
2007/9/6,12:55,250,250.1,250,250,15
2007/9/6,12:56,250,250,249.9,250,13
2007/9/6,12:57,249.9,250,249.9,249.9,3
2007/9/6,12:58,250,250,249.9,249.9,9
2007/9/6,12:59,249.9,249.9,249.9,249.9,3
2007/9/6,13:00,249.9,249.9,249.9,249.9,2
2007/9/6,13:01,249.9,249.9,249.9,249.9,0
2007/9/6,13:02,249.9,249.9,249.6,249.7,109
2007/9/6,13:03,249.7,249.7,249.5,249.6,56
2007/9/6,13:04,249.6,249.6,249.4,249.6,69
2007/9/6,13:05,249.6,249.6,249.4,249.5,9
2007/9/6,13:06,249.6,249.6,249.5,249.6,6
2007/9/6,13:07,249.5,249.5,249.5,249.5,7
2007/9/6,13:08,249.6,249.6,249.5,249.5,3
2007/9/6,13:09,249.6,249.6,249.6,249.6,5
2007/9/6,13:10,249.6,249.6,249.6,249.6,0
2007/9/6,13:11,249.6,249.6,249.5,249.6,7
2007/9/6,13:12,249.6,249.6,249.6,249.6,6
2007/9/6,13:13,249.7,249.7,249.7,249.7,2
2007/9/6,13:14,249.7,249.7,249.6,249.6,7
2007/9/6,13:15,249.6,249.6,249.5,249.5,17
2007/9/6,13:16,249.5,249.5,249.4,249.4,12
2007/9/6,13:17,249.5,249.5,249.4,249.4,5
2007/9/6,13:18,249.5,249.6,249.3,249.4,62
2007/9/6,13:19,249.4,249.4,249.4,249.4,8
2007/9/6,13:20,249.4,249.5,249.4,249.4,20
2007/9/6,13:21,249.4,249.4,249.4,249.4,5
2007/9/6,13:22,249.4,249.5,249.3,249.4,13
2007/9/6,13:23,249.3,249.4,249.3,249.4,8
2007/9/6,13:24,249.4,249.4,249.2,249.4,73
2007/9/6,13:25,249.5,249.5,249.3,249.3,2
2007/9/6,13:26,249.2,249.3,249.2,249.3,5
2007/9/6,13:27,249.3,249.5,249.2,249.4,29
2007/9/6,13:28,249.4,249.5,249.3,249.5,27
2007/9/6,13:29,249.5,249.6,249.5,249.6,30
2007/9/6,13:30,249.6,249.6,249.6,249.6,19
2007/9/6,13:31,249.6,249.7,249.5,249.5,46
2007/9/6,13:32,249.5,249.5,249.2,249.3,106
2007/9/6,13:33,249.3,249.4,249.2,249.4,14
2007/9/6,13:34,249.4,249.5,249.4,249.5,3
2007/9/6,13:35,249.5,249.5,249.4,249.4,10
2007/9/6,13:36,249.4,249.4,249.3,249.3,18
2007/9/6,13:37,249.3,249.3,249.2,249.3,22
2007/9/6,13:38,249.3,249.4,249.3,249.3,21
2007/9/6,13:39,249.4,249.6,249.4,249.6,39
2007/9/6,13:40,249.5,249.6,249.5,249.5,34
2007/9/6,13:41,249.5,249.5,249.5,249.5,0
2007/9/6,13:42,249.5,249.5,249.5,249.5,0
2007/9/6,13:43,249.5,249.6,249.5,249.5,4
2007/9/6,13:44,249.5,249.5,249.5,249.5,0
2007/9/6,13:45,249.6,249.6,249.6,249.6,10
2007/9/6,13:46,249.6,249.6,249.6,249.6,0
2007/9/6,13:47,249.6,249.6,249.5,249.6,6
2007/9/6,13:48,249.6,249.7,249.6,249.7,11
2007/9/6,13:49,249.6,249.6,249.5,249.5,38
2007/9/6,13:50,249.6,249.6,249.5,249.6,10
2007/9/6,13:51,249.4,249.6,249.4,249.5,12
2007/9/6,13:52,249.4,249.6,249.4,249.5,39
2007/9/6,13:53,249.5,249.5,249.5,249.5,0
2007/9/6,13:54,249.5,249.5,249.5,249.5,10
2007/9/6,13:55,249.4,249.6,249.4,249.6,17
2007/9/6,13:56,249.5,249.5,249.5,249.5,9
2007/9/6,13:57,249.5,249.5,249.5,249.5,3
2007/9/6,13:58,249.5,249.5,249.5,249.5,1
2007/9/6,13:59,249.5,249.5,249.5,249.5,2
2007/9/6,14:00,249.5,249.5,249.5,249.5,6
2007/9/6,14:01,249.5,249.5,249.5,249.5,2
2007/9/6,14:02,249.5,249.5,249.5,249.5,2
2007/9/6,14:03,249.6,249.6,249.4,249.5,6
2007/9/6,14:04,249.4,249.5,249.4,249.4,5
2007/9/6,14:05,249.4,249.8,249.4,249.8,157
2007/9/6,14:06,249.8,250,249.7,250,133
2007/9/6,14:07,249.9,250.1,249.9,249.9,101
2007/9/6,14:08,249.9,250.2,249.9,250.1,80
2007/9/6,14:09,250.2,250.2,250.1,250.2,33
2007/9/6,14:10,250.2,250.2,250,250,47
2007/9/6,14:11,250,250,249.7,249.7,47
2007/9/6,14:12,249.8,249.9,249.5,249.5,81
2007/9/6,14:13,249.5,249.6,249.4,249.6,99
2007/9/6,14:14,249.5,249.5,249.4,249.5,10
2007/9/6,14:15,249.5,249.5,249.5,249.5,1
2007/9/6,14:16,249.5,249.6,249.5,249.6,10
2007/9/6,14:17,249.6,249.7,249.6,249.7,16
2007/9/6,14:18,249.6,249.6,249.6,249.6,13
2007/9/6,14:19,249.6,249.6,249.6,249.6,19
2007/9/6,14:20,249.6,249.8,249.6,249.6,39
2007/9/6,14:21,249.7,249.7,249.6,249.6,6
2007/9/6,14:22,249.6,249.7,249.6,249.7,2
2007/9/6,14:23,249.7,249.8,249.6,249.7,20
2007/9/6,14:24,249.7,249.8,249.7,249.7,35
2007/9/6,14:25,249.7,249.8,249.7,249.7,7
2007/9/6,14:26,249.7,249.9,249.7,249.8,82
2007/9/6,14:27,249.8,249.8,249.7,249.8,34
2007/9/6,14:28,249.9,249.9,249.7,249.9,18
2007/9/6,14:29,249.8,249.9,249.8,249.8,39
2007/9/6,14:30,249.7,249.8,249.7,249.8,55
2007/9/6,14:31,249.8,249.9,249.7,249.7,37
2007/9/6,14:32,249.7,250,249.7,249.8,104
2007/9/6,14:33,249.9,249.9,249.8,249.8,30
2007/9/6,14:34,249.8,249.8,249.7,249.8,222
2007/9/6,14:35,249.8,249.8,249.7,249.8,11
2007/9/6,14:36,249.7,249.8,249.7,249.8,7
2007/9/6,14:37,249.7,249.7,249.7,249.7,6
2007/9/6,14:38,249.7,249.7,249.7,249.7,2
2007/9/6,14:39,249.7,249.7,249.6,249.7,20
2007/9/6,14:40,249.7,249.7,249.6,249.6,12
2007/9/6,14:41,249.6,249.7,249.6,249.6,12
2007/9/6,14:42,249.6,249.6,249.6,249.6,28
2007/9/6,14:43,249.6,249.7,249.3,249.4,184
2007/9/6,14:44,249.4,249.5,249,249.1,206
2007/9/6,14:45,249.2,249.3,249.2,249.3,37
2007/9/6,14:46,249.3,249.3,249.1,249.1,52
2007/9/6,14:47,249.1,249.2,249.1,249.2,43
2007/9/6,14:48,249.3,249.3,249.1,249.3,27
2007/9/6,14:49,249.2,249.2,249.2,249.2,1
2007/9/6,14:50,249.2,249.4,249.2,249.4,24
2007/9/6,14:51,249.4,249.4,249.4,249.4,15
2007/9/6,14:52,249.4,249.5,249.4,249.4,10
2007/9/6,14:53,249.4,249.6,249.4,249.6,107
2007/9/6,14:54,249.6,249.6,249.5,249.5,17
2007/9/6,14:55,249.6,249.6,249.5,249.6,16
2007/9/6,14:56,249.6,249.7,249.5,249.7,72
2007/9/6,14:57,249.7,249.7,249.4,249.4,83
2007/9/6,14:58,249.6,249.7,249.6,249.6,17
2007/9/6,14:59,249.7,249.7,249.6,249.6,15
2007/9/6,15:00,249.7,249.7,249.6,249.6,4
2007/9/6,15:01,249.6,249.7,249.6,249.7,7
2007/9/6,15:02,249.4,249.5,249.4,249.5,3
2007/9/6,15:03,249.5,249.5,249.4,249.5,6
2007/9/6,15:04,249.4,249.5,249.4,249.5,7
2007/9/6,15:05,249.4,249.5,249.4,249.5,16
2007/9/6,15:06,249.4,249.4,249.4,249.4,7
2007/9/6,15:07,249.4,249.5,249.4,249.5,29
2007/9/6,15:08,249.5,249.5,249.5,249.5,206
2007/9/6,15:09,249.5,249.6,249.5,249.6,14
2007/9/6,15:10,249.6,249.6,249.6,249.6,3
2007/9/6,15:11,249.6,249.6,249.5,249.6,12
2007/9/6,15:12,249.6,249.6,249.5,249.5,14
2007/9/6,15:13,249.6,249.6,249.5,249.6,20
2007/9/6,15:14,249.6,249.6,249.5,249.5,4
2007/9/6,15:15,249.6,249.6,249.6,249.6,15
2007/9/6,15:16,249.6,249.6,249.6,249.6,8
2007/9/6,15:17,249.6,249.7,249.6,249.7,147
2007/9/6,15:18,249.7,249.7,249.6,249.6,8
2007/9/6,15:19,249.7,249.7,249.6,249.7,164
2007/9/6,15:20,249.7,249.8,249.7,249.7,61
2007/9/6,15:21,249.8,249.8,249.7,249.8,28
2007/9/6,15:22,249.7,249.8,249.7,249.8,49
2007/9/6,15:23,249.7,249.9,249.7,249.8,46
2007/9/6,15:24,249.9,249.9,249.9,249.9,18
2007/9/6,15:25,249.8,249.9,249.7,249.8,39
2007/9/6,15:26,249.7,250,249.7,250,183
2007/9/6,15:27,250,250,249.9,250,69
2007/9/6,15:28,250,250.1,249.9,250,137
2007/9/6,15:29,250,250.2,250,250,100
2007/9/6,15:30,250.1,250.2,249.9,250.2,97
2007/9/6,15:31,250,250.3,250,250,218
2007/9/7,9:11,251.1,251.6,251.1,251.5,597
2007/9/7,9:12,251.4,251.7,251.3,251.6,106
2007/9/7,9:13,251.5,251.7,251.5,251.6,115
2007/9/7,9:14,251.6,251.9,251.6,251.8,217
2007/9/7,9:15,251.8,252.2,251.8,252.1,401
2007/9/7,9:16,252.2,252.3,252.1,252.3,228
2007/9/7,9:17,252.4,252.5,252.3,252.4,228
2007/9/7,9:18,252.4,252.7,252.4,252.5,309
2007/9/7,9:19,252.6,252.9,252.5,252.9,174
2007/9/7,9:20,252.9,253.2,252.9,253,369
2007/9/7,9:21,253.1,253.4,253,253.2,442
2007/9/7,9:22,253.1,253.4,253.1,253.2,219
2007/9/7,9:23,253.3,253.7,253.3,253.5,365
2007/9/7,9:24,253.5,253.7,253.4,253.6,327
2007/9/7,9:25,253.7,253.9,253.6,253.8,384
2007/9/7,9:26,253.9,254.2,253.6,253.6,607
2007/9/7,9:27,253.9,253.9,253.5,253.6,145
2007/9/7,9:28,253.6,253.6,253.4,253.4,78
2007/9/7,9:29,253.4,253.5,253.2,253.4,220
2007/9/7,9:30,253.3,253.3,253,253.1,107
2007/9/7,9:31,253,253,252.8,252.9,165
2007/9/7,9:32,252.9,252.9,252.7,252.9,196
2007/9/7,9:33,252.8,252.9,252.7,252.8,77
2007/9/7,9:34,252.8,252.9,252.7,252.8,85
2007/9/7,9:35,252.7,252.9,252.7,252.9,74
2007/9/7,9:36,252.9,252.9,252.2,252.2,192
2007/9/7,9:37,252.2,252.3,251.8,252.2,365
2007/9/7,9:38,252.2,252.3,252.1,252.3,41
2007/9/7,9:39,252.4,252.5,252.3,252.4,21
2007/9/7,9:40,252.5,252.5,252.2,252.2,65
2007/9/7,9:41,252.2,252.2,252.1,252.1,73
2007/9/7,9:42,252.2,252.2,251.7,251.9,163
2007/9/7,9:43,251.8,251.9,251.7,251.8,66
2007/9/7,9:44,251.7,251.8,251.4,251.6,175
2007/9/7,9:45,251.8,251.8,251.5,251.6,103
2007/9/7,9:46,251.6,251.7,251.5,251.7,50
2007/9/7,9:47,251.7,252,251.7,251.9,52
2007/9/7,9:48,252,252.1,252,252.1,51
2007/9/7,9:49,252.1,252.3,252.1,252.2,50
2007/9/7,9:50,252.2,252.3,252.2,252.2,57
2007/9/7,9:51,252.2,252.2,252.1,252.2,30
2007/9/7,9:52,252.2,252.2,252.2,252.2,32
2007/9/7,9:53,252.2,252.2,252.2,252.2,11
2007/9/7,9:54,252.2,252.3,252.1,252.3,52
2007/9/7,9:55,252.2,252.2,251.8,251.8,102
2007/9/7,9:56,251.9,251.9,251.8,251.9,18
2007/9/7,9:57,251.9,252,251.9,252,18
2007/9/7,9:58,252,252,251.8,251.8,45
2007/9/7,9:59,251.8,251.9,251.5,251.5,63
2007/9/7,10:00,251.5,251.7,251.5,251.6,36
2007/9/7,10:01,251.6,251.6,251,251.1,344
2007/9/7,10:02,251.1,251.4,250.9,251.4,102
2007/9/7,10:03,251.3,251.3,251.1,251.3,82
2007/9/7,10:04,251.4,251.7,251.4,251.7,125
2007/9/7,10:05,251.7,251.8,251.6,251.8,30
2007/9/7,10:06,251.7,251.8,251.7,251.8,53
2007/9/7,10:07,251.9,251.9,251.7,251.8,36
2007/9/7,10:08,251.7,251.8,251.6,251.8,27
2007/9/7,10:09,251.6,251.8,251.6,251.6,11
2007/9/7,10:10,251.8,251.8,251.7,251.7,3
2007/9/7,10:11,251.7,251.7,251.6,251.6,18
2007/9/7,10:12,251.7,251.7,251.7,251.7,1
2007/9/7,10:13,251.6,251.6,251.6,251.6,5
2007/9/7,10:14,251.6,251.7,251.5,251.5,6
2007/9/7,10:15,251.5,251.6,251.5,251.6,35
2007/9/7,10:16,251.6,251.7,251.6,251.7,35
2007/9/7,10:17,251.7,251.7,251.6,251.7,25
2007/9/7,10:18,251.7,251.7,251.6,251.6,13
2007/9/7,10:19,251.6,251.7,251.6,251.6,16
2007/9/7,10:20,251.6,251.7,251.6,251.6,53
2007/9/7,10:21,251.6,251.6,251.6,251.6,8
2007/9/7,10:22,251.5,251.7,251.5,251.6,30
2007/9/7,10:23,251.6,251.7,251.5,251.6,8
2007/9/7,10:24,251.6,251.6,251.5,251.5,16
2007/9/7,10:25,251.5,251.5,251.5,251.5,23
2007/9/7,10:26,251.4,251.4,251.1,251.3,133
2007/9/7,10:27,251.3,251.4,251.3,251.3,19
2007/9/7,10:28,251.3,251.4,251.3,251.4,16
2007/9/7,10:29,251.4,251.4,251.4,251.4,43
2007/9/7,10:30,251.4,251.5,251.3,251.5,22
2007/9/7,10:31,251.3,251.3,251.1,251.2,80
2007/9/7,10:32,251.2,251.3,251.1,251.2,31
2007/9/7,10:33,251.2,251.2,251,251,41
2007/9/7,10:34,251,251.2,251,251.1,36
2007/9/7,10:35,251.2,251.3,251.1,251.3,137
2007/9/7,10:36,251.3,251.3,251,251.2,74
2007/9/7,10:37,251.2,251.4,251.2,251.2,27
2007/9/7,10:38,251.3,251.3,251.3,251.3,3
2007/9/7,10:39,251.4,251.5,251.4,251.5,7
2007/9/7,10:40,251.5,251.5,251.4,251.4,14
2007/9/7,10:41,251.3,251.3,251,251.3,84
2007/9/7,10:42,251.2,251.2,250.9,250.9,89
2007/9/7,10:43,251,251,250.9,250.9,33
2007/9/7,10:44,250.9,251.2,250.9,251,29
2007/9/7,10:45,251.2,251.2,251.1,251.1,7
2007/9/7,10:46,251.1,251.1,251,251,9
2007/9/7,10:47,251,251.2,250.8,251.2,119
2007/9/7,10:48,251,251.1,250.8,250.9,123
2007/9/7,10:49,251,251.3,251,251.3,38
2007/9/7,10:50,251.2,251.4,251.2,251.4,45
2007/9/7,10:51,251.3,251.6,251.3,251.6,131
2007/9/7,10:52,251.5,251.6,251.4,251.6,22
2007/9/7,10:53,251.6,251.6,251.4,251.4,9
2007/9/7,10:54,251.5,251.6,251.4,251.5,77
2007/9/7,10:55,251.5,251.5,251.2,251.2,96
2007/9/7,10:56,251.1,251.2,251,251.2,55
2007/9/7,10:57,251,251,250.9,250.9,45
2007/9/7,10:58,250.9,250.9,250.8,250.8,14
2007/9/7,10:59,250.8,250.9,250.6,250.9,208
2007/9/7,11:00,250.8,251.2,250.8,251,37
2007/9/7,11:01,250.9,250.9,250.9,250.9,30
2007/9/7,12:41,250.6,250.9,250.6,250.9,1622
2007/9/7,12:42,250.9,250.9,250.8,250.9,18
2007/9/7,12:43,250.9,251,250.9,251,33
2007/9/7,12:44,251,251.2,251,251,98
2007/9/7,12:45,251.1,251.1,251,251,38
2007/9/7,12:46,251.1,251.2,251.1,251.1,27
2007/9/7,12:47,251.2,251.2,251.1,251.2,4
2007/9/7,12:48,251.2,251.2,251.2,251.2,19
2007/9/7,12:49,251.2,251.3,251.2,251.3,42
2007/9/7,12:50,251.2,251.3,251.2,251.3,7
2007/9/7,12:51,251.2,251.3,251.2,251.2,30
2007/9/7,12:52,251.1,251.2,251,251,30
2007/9/7,12:53,251.1,251.2,251,251,19
2007/9/7,12:54,251,251.1,251,251,13
2007/9/7,12:55,251,251,250.8,250.8,86
2007/9/7,12:56,251,251,250.8,250.8,34
2007/9/7,12:57,250.8,250.8,250.6,250.7,73
2007/9/7,12:58,250.7,250.7,250.6,250.6,41
2007/9/7,12:59,250.7,250.8,250.6,250.6,50
2007/9/7,13:00,250.6,250.7,250.5,250.5,75
2007/9/7,13:01,250.6,250.6,250.4,250.4,114
2007/9/7,13:02,250.5,250.6,250.4,250.4,24
2007/9/7,13:03,250.5,250.6,250.5,250.5,43
2007/9/7,13:04,250.5,250.5,250.5,250.5,16
2007/9/7,13:05,250.5,250.6,250.4,250.6,36
2007/9/7,13:06,250.6,250.7,250.5,250.5,31
2007/9/7,13:07,250.6,250.7,250.5,250.7,12
2007/9/7,13:08,250.7,250.8,250.6,250.8,38
2007/9/7,13:09,250.7,250.8,250.7,250.7,10
2007/9/7,13:10,250.8,250.8,250.6,250.7,55
2007/9/7,13:11,250.6,250.7,250.5,250.5,25
2007/9/7,13:12,250.6,250.7,250.6,250.6,13
2007/9/7,13:13,250.6,250.7,250.5,250.7,4
2007/9/7,13:14,250.6,250.6,250.5,250.5,67
2007/9/7,13:15,250.6,250.7,250.5,250.7,38
2007/9/7,13:16,250.6,250.7,250.6,250.7,18
2007/9/7,13:17,250.7,250.8,250.7,250.8,16
2007/9/7,13:18,250.7,250.7,250.7,250.7,6
2007/9/7,13:19,250.7,250.8,250.6,250.8,19
2007/9/7,13:20,250.8,250.8,250.7,250.8,3
2007/9/7,13:21,250.8,251,250.8,251,70
2007/9/7,13:22,251,251,250.8,250.8,20
2007/9/7,13:23,250.9,251,250.7,250.9,66
2007/9/7,13:24,250.8,250.9,250.8,250.8,10
2007/9/7,13:25,250.8,250.8,250.8,250.8,2
2007/9/7,13:26,250.9,250.9,250.8,250.9,15
2007/9/7,13:27,251,251,250.9,250.9,31
2007/9/7,13:28,250.9,251,250.8,251,18
2007/9/7,13:29,250.8,250.8,250.8,250.8,2
2007/9/7,13:30,250.9,250.9,250.9,250.9,2
2007/9/7,13:31,250.9,251,250.9,251,25
2007/9/7,13:32,251,251,251,251,1
2007/9/7,13:33,251,251,250.9,250.9,23
2007/9/7,13:34,251,251,251,251,1
2007/9/7,13:35,251,251,250.9,251,10
2007/9/7,13:36,250.9,251,250.9,251,8
2007/9/7,13:37,251,251,250.7,250.7,57
2007/9/7,13:38,250.7,250.7,250.6,250.6,17
2007/9/7,13:39,250.6,250.7,250.6,250.7,3
2007/9/7,13:40,250.7,250.7,250.7,250.7,7
2007/9/7,13:41,250.8,250.8,250.6,250.7,36
2007/9/7,13:42,250.6,250.8,250.6,250.8,23
2007/9/7,13:43,250.8,250.8,250.6,250.8,26
2007/9/7,13:44,250.8,250.8,250.7,250.8,17
2007/9/7,13:45,250.7,250.7,250.6,250.7,10
2007/9/7,13:46,250.6,250.7,250.6,250.6,18
2007/9/7,13:47,250.6,250.7,250.5,250.5,28
2007/9/7,13:48,250.6,250.6,250.5,250.5,2
2007/9/7,13:49,250.5,250.6,250.4,250.4,50
2007/9/7,13:50,250.5,250.5,250.1,250.3,185
2007/9/7,13:51,250.2,250.3,250.1,250.2,68
2007/9/7,13:52,250.3,250.4,250.3,250.3,29
2007/9/7,13:53,250.4,250.5,250.4,250.5,25
2007/9/7,13:54,250.5,250.5,250.4,250.5,56
2007/9/7,13:55,250.6,250.7,250.6,250.7,26
2007/9/7,13:56,250.7,250.7,250.6,250.7,7
2007/9/7,13:57,250.7,250.7,250.6,250.6,13
2007/9/7,13:58,250.6,250.7,250.4,250.6,24
2007/9/7,13:59,250.5,250.5,250.4,250.4,5
2007/9/7,14:00,250.4,250.5,250.4,250.5,6
2007/9/7,14:01,250.5,250.5,250.5,250.5,10
2007/9/7,14:02,250.6,250.6,250.6,250.6,11
2007/9/7,14:03,250.5,250.6,250.5,250.6,10
2007/9/7,14:04,250.6,250.7,250.4,250.4,55
2007/9/7,14:05,250.5,250.5,250.4,250.4,5
2007/9/7,14:06,250.5,250.5,250.5,250.5,1
2007/9/7,14:07,250.4,250.5,250.4,250.5,5
2007/9/7,14:08,250.5,250.5,250.5,250.5,1
2007/9/7,14:09,250.5,250.5,250.5,250.5,1
2007/9/7,14:10,250.6,250.6,250.5,250.6,4
2007/9/7,14:11,250.6,250.7,250.6,250.7,14
2007/9/7,14:12,250.6,250.6,250.5,250.6,8
2007/9/7,14:13,250.6,250.6,250.6,250.6,1
2007/9/7,14:14,250.5,250.6,250.5,250.6,2
2007/9/7,14:15,250.6,250.6,250.6,250.6,1
2007/9/7,14:16,250.6,250.6,250.5,250.6,5
2007/9/7,14:17,250.6,250.6,250.6,250.6,18
2007/9/7,14:18,250.5,250.6,250.5,250.6,6
2007/9/7,14:19,250.6,250.7,250.6,250.7,38
2007/9/7,14:20,250.7,250.8,250.7,250.7,4
2007/9/7,14:21,250.8,250.8,250.8,250.8,4
2007/9/7,14:22,250.8,250.8,250.7,250.8,35
2007/9/7,14:23,250.7,251.2,250.7,251,402
2007/9/7,14:24,251,251,250.9,250.9,29
2007/9/7,14:25,251,251,250.8,250.8,19
2007/9/7,14:26,250.9,250.9,250.8,250.9,323
2007/9/7,14:27,251,251,250.9,250.9,74
2007/9/7,14:28,251,251,250.9,250.9,33
2007/9/7,14:29,250.9,251,250.9,251,50
2007/9/7,14:30,250.9,250.9,250.7,250.9,83
2007/9/7,14:31,250.8,250.8,250.7,250.8,16
2007/9/7,14:32,250.8,250.8,250.7,250.7,5
2007/9/7,14:33,250.7,250.8,250.7,250.8,18
2007/9/7,14:34,250.7,250.8,250.7,250.8,28
2007/9/7,14:35,250.8,250.9,250.8,250.9,9
2007/9/7,14:36,250.8,250.8,250.8,250.8,4
2007/9/7,14:37,250.8,250.8,250.8,250.8,4
2007/9/7,14:38,250.8,250.9,250.8,250.9,9
2007/9/7,14:39,250.9,250.9,250.9,250.9,14
2007/9/7,14:40,250.9,251.1,250.9,251.1,77
2007/9/7,14:41,251,251,250.9,251,17
2007/9/7,14:42,251,251,250.9,251,4
2007/9/7,14:43,250.9,251,250.9,251,5
2007/9/7,14:44,250.9,251,250.9,250.9,19
2007/9/7,14:45,251,251,250.9,251,17
2007/9/7,14:46,250.9,251,250.9,250.9,10
2007/9/7,14:47,250.9,250.9,250.8,250.8,44
2007/9/7,14:48,250.9,250.9,250.8,250.9,16
2007/9/7,14:49,250.9,251.3,250.9,251.3,227
2007/9/7,14:50,251.1,251.2,251.1,251.1,54
2007/9/7,14:51,251.1,251.3,251.1,251.2,83
2007/9/7,14:52,251.3,251.3,251.2,251.2,12
2007/9/7,14:53,251.2,251.2,251.1,251.1,41
2007/9/7,14:54,251.1,251.3,251.1,251.3,48
2007/9/7,14:55,251.1,251.3,251.1,251.3,54
2007/9/7,14:56,251.2,251.3,251.1,251.2,19
2007/9/7,14:57,251.1,251.2,251.1,251.2,8
2007/9/7,14:58,251.1,251.2,251,251,103
2007/9/7,14:59,250.9,251,250.8,250.9,53
2007/9/7,15:00,251,251,250.9,250.9,8
2007/9/7,15:01,250.9,250.9,250.8,250.9,21
2007/9/7,15:02,251,251,250.9,250.9,12
2007/9/7,15:03,250.8,250.9,250.8,250.9,9
2007/9/7,15:04,250.9,250.9,250.8,250.9,9
2007/9/7,15:05,250.9,250.9,250.9,250.9,0
2007/9/7,15:06,250.8,250.9,250.7,250.7,34
2007/9/7,15:07,250.6,250.7,250.3,250.6,239
2007/9/7,15:08,250.6,250.7,250.5,250.7,20
2007/9/7,15:09,250.6,250.7,250.6,250.7,24
2007/9/7,15:10,250.8,250.8,250.7,250.7,50
2007/9/7,15:11,250.7,250.8,250.6,250.8,47
2007/9/7,15:12,250.8,250.9,250.8,250.9,4
2007/9/7,15:13,250.9,250.9,250.8,250.9,29
2007/9/7,15:14,251,251,250.9,251,45
2007/9/7,15:15,251,251.1,250.9,251.1,66
2007/9/7,15:16,251,251.2,251,251,111
2007/9/7,15:17,251,251.2,251,251.2,50
2007/9/7,15:18,251.2,251.2,251,251,41
2007/9/7,15:19,251,251.1,250.7,250.9,108
2007/9/7,15:20,251,251.3,251,251.3,122
2007/9/7,15:21,251.3,251.4,250.9,250.9,192
2007/9/7,15:22,251,251.1,250.8,251,131
2007/9/7,15:23,250.9,251,250.9,251,61
2007/9/7,15:24,251,251.1,251,251,56
2007/9/7,15:25,251,251,250.9,250.9,20
2007/9/7,15:26,250.9,251,250.9,250.9,16
2007/9/7,15:27,250.9,250.9,250.6,250.8,75
2007/9/7,15:28,250.7,250.8,250.6,250.7,34
2007/9/7,15:29,250.8,250.8,250.5,250.6,107
2007/9/7,15:30,250.7,250.8,250.4,250.8,62
2007/9/7,15:31,250.9,251,250.9,251,39
2007/9/7,15:32,251,251,251,251,106
2007/9/10,9:11,247.5,247.5,246.7,247.2,1035
2007/9/10,9:12,247.3,247.4,246.9,247.4,101
2007/9/10,9:13,247.4,247.4,247,247.1,161
2007/9/10,9:14,247,247.2,246.9,247.2,61
2007/9/10,9:15,247.2,247.4,246.9,247.3,204
2007/9/10,9:16,247.3,247.4,247.1,247.3,87
2007/9/10,9:17,247.3,247.3,247,247.2,126
2007/9/10,9:18,247.1,247.1,247,247.1,64
2007/9/10,9:19,247.1,247.1,246.7,246.8,164
2007/9/10,9:20,246.8,247.1,246.8,247.1,60
2007/9/10,9:21,247,247.2,247,247.1,42
2007/9/10,9:22,247.1,247.2,247,247,35
2007/9/10,9:23,247.1,247.2,246.9,247,80
2007/9/10,9:24,247,247.1,246.9,247.1,36
2007/9/10,9:25,247.1,247.1,246.9,247,57
2007/9/10,9:26,247,247,246.5,246.5,175
2007/9/10,9:27,246.6,246.7,246.3,246.3,232
2007/9/10,9:28,246.2,246.5,245.8,245.9,321
2007/9/10,9:29,245.8,246.2,245.8,246.1,104
2007/9/10,9:30,246,246.2,245.8,246,87
2007/9/10,9:31,245.8,246.1,245.8,246,68
2007/9/10,9:32,245.9,245.9,245.6,245.6,83
2007/9/10,9:33,245.7,245.8,245.3,245.3,133
2007/9/10,9:34,245.5,245.5,245,245,188
2007/9/10,9:35,245.1,245.4,244.9,245.3,248
2007/9/10,9:36,245.2,245.4,245.1,245.2,134
2007/9/10,9:37,245.2,245.5,245.2,245.5,71
2007/9/10,9:38,245.3,245.7,245.3,245.6,115
2007/9/10,9:39,245.7,245.8,245.3,245.3,69
2007/9/10,9:40,245.4,245.5,245.2,245.4,101
2007/9/10,9:41,245.4,245.7,245.2,245.7,85
2007/9/10,9:42,245.7,245.9,245.6,245.6,124
2007/9/10,9:43,245.6,245.6,245.4,245.4,35
2007/9/10,9:44,245.5,245.5,245.3,245.3,56
2007/9/10,9:45,245.2,245.3,245.1,245.2,60
2007/9/10,9:46,245.3,245.4,245.2,245.4,45
2007/9/10,9:47,245.2,245.4,245.2,245.3,26
2007/9/10,9:48,245.3,245.3,245.2,245.3,31
2007/9/10,9:49,245.2,245.3,245.2,245.3,15
2007/9/10,9:50,245.3,245.4,245.2,245.2,32
2007/9/10,9:51,245.2,245.4,245.2,245.2,33
2007/9/10,9:52,245.3,245.3,245.1,245.1,49
2007/9/10,9:53,245.1,245.4,245.1,245.4,39
2007/9/10,9:54,245.3,245.5,245.3,245.4,18
2007/9/10,9:55,245.3,245.3,245.2,245.2,28
2007/9/10,9:56,245.3,245.4,245.2,245.4,16
2007/9/10,9:57,245.3,245.4,245.2,245.2,63
2007/9/10,9:58,245.2,245.4,245.2,245.4,13
2007/9/10,9:59,245.4,245.7,245.3,245.5,87
2007/9/10,10:00,245.4,245.6,245.4,245.4,16
2007/9/10,10:01,245.5,245.6,245.3,245.3,25
2007/9/10,10:02,245.4,245.5,245.3,245.5,15
2007/9/10,10:03,245.5,245.5,245.2,245.3,21
2007/9/10,10:04,245.3,245.4,245.3,245.3,11
2007/9/10,10:05,245.3,245.3,245.2,245.2,44
2007/9/10,10:06,245.1,245.2,244.6,244.6,504
2007/9/10,10:07,244.8,244.8,244.2,244.2,299
2007/9/10,10:08,244.5,244.5,244.1,244.4,192
2007/9/10,10:09,244.3,244.4,244.2,244.3,68
2007/9/10,10:10,244.2,244.4,244.2,244.4,88
2007/9/10,10:11,244.5,244.5,244.2,244.3,218
2007/9/10,10:12,244.3,244.5,244.2,244.2,65
2007/9/10,10:13,244.3,244.4,244.2,244.3,32
2007/9/10,10:14,244.3,244.4,244.2,244.4,58
2007/9/10,10:15,244.3,244.4,244.2,244.4,18
2007/9/10,10:16,244.3,244.5,244.2,244.5,60
2007/9/10,10:17,244.4,244.6,244.4,244.6,40
2007/9/10,10:18,244.7,244.7,244.4,244.5,56
2007/9/10,10:19,244.6,244.6,244.2,244.4,124
2007/9/10,10:20,244.3,244.4,244.3,244.3,72
2007/9/10,10:21,244.3,244.3,244.2,244.3,8
2007/9/10,10:22,244.2,244.2,243.8,244,280
2007/9/10,10:23,243.9,244.1,243.9,243.9,44
2007/9/10,10:24,244,244.1,244,244,53
2007/9/10,10:25,244.1,244.1,244,244.1,54
2007/9/10,10:26,244,244.1,244,244.1,37
2007/9/10,10:27,244.1,244.1,244,244.1,21
2007/9/10,10:28,244,244.1,243.5,243.7,190
2007/9/10,10:29,243.7,244,243.6,243.8,115
2007/9/10,10:30,243.9,243.9,243.7,243.8,22
2007/9/10,10:31,243.8,243.8,243.6,243.7,35
2007/9/10,10:32,243.6,243.8,243.6,243.8,27
2007/9/10,10:33,243.7,244,243.7,244,38
2007/9/10,10:34,243.9,244.1,243.8,244,40
2007/9/10,10:35,244,244,243.9,244,22
2007/9/10,10:36,244,244,243.9,244,19
2007/9/10,10:37,244,244.1,243.9,244.1,27
2007/9/10,10:38,244,244.2,244,244.2,53
2007/9/10,10:39,244.3,244.3,244.1,244.2,45
2007/9/10,10:40,244.2,244.3,244.2,244.2,15
2007/9/10,10:41,244.3,244.3,244.2,244.2,6
2007/9/10,10:42,244.3,244.3,244.2,244.2,15
2007/9/10,10:43,244.2,244.2,244.2,244.2,7
2007/9/10,10:44,244.2,244.2,244,244,57
2007/9/10,10:45,244,244,243.8,243.8,85
2007/9/10,10:46,243.9,244,243.5,243.5,135
2007/9/10,10:47,243.5,243.7,243.3,243.6,185
2007/9/10,10:48,243.6,244,243.6,244,105
2007/9/10,10:49,243.9,244,243.6,243.8,99
2007/9/10,10:50,243.8,243.8,243.7,243.7,14
2007/9/10,10:51,243.7,243.8,243.7,243.8,12
2007/9/10,10:52,243.9,244,243.9,244,32
2007/9/10,10:53,244,244.1,244,244,75
2007/9/10,10:54,244,244.2,244,244.1,72
2007/9/10,10:55,244.1,244.3,244.1,244.2,41
2007/9/10,10:56,244.1,244.2,244.1,244.1,53
2007/9/10,10:57,244.1,244.1,244,244,38
2007/9/10,10:58,244,244.1,243.9,243.9,86
2007/9/10,10:59,243.9,244.2,243.8,244.2,45
2007/9/10,11:00,244.1,244.2,244,244,23
2007/9/10,11:01,244.2,244.2,244.2,244.2,14
2007/9/10,12:41,244.3,244.3,244.1,244.1,236
2007/9/10,12:42,244.2,244.3,244.1,244.1,24
2007/9/10,12:43,244.2,244.3,244.2,244.2,5
2007/9/10,12:44,244.2,244.3,244.2,244.2,19
2007/9/10,12:45,244.3,244.5,244.3,244.5,74
2007/9/10,12:46,244.5,244.6,244.4,244.4,32
2007/9/10,12:47,244.4,244.4,244.2,244.4,35
2007/9/10,12:48,244.4,244.5,244.3,244.4,55
2007/9/10,12:49,244.4,244.5,244.4,244.4,35
2007/9/10,12:50,244.5,244.7,244.5,244.6,55
2007/9/10,12:51,244.5,244.7,244.5,244.7,67
2007/9/10,12:52,244.7,244.9,244.6,244.9,118
2007/9/10,12:53,245,245.2,245,245,197
2007/9/10,12:54,244.9,245.1,244.8,245,80
2007/9/10,12:55,244.9,244.9,244.8,244.9,10
2007/9/10,12:56,244.9,244.9,244.7,244.8,34
2007/9/10,12:57,244.8,244.9,244.7,244.7,23
2007/9/10,12:58,244.8,244.9,244.8,244.9,18
2007/9/10,12:59,244.8,245.1,244.8,245.1,67
2007/9/10,13:00,245,245.1,245,245.1,16
2007/9/10,13:01,245.1,245.2,245,245.1,43
2007/9/10,13:02,245.2,245.2,245,245.1,32
2007/9/10,13:03,245,245,244.9,244.9,36
2007/9/10,13:04,244.9,245,244.8,244.8,43
2007/9/10,13:05,244.8,244.8,244.7,244.7,22
2007/9/10,13:06,244.7,244.7,244.6,244.7,13
2007/9/10,13:07,244.6,244.8,244.5,244.7,42
2007/9/10,13:08,244.6,244.7,244.5,244.5,16
2007/9/10,13:09,244.6,244.7,244.5,244.6,22
2007/9/10,13:10,244.7,244.7,244.6,244.6,8
2007/9/10,13:11,244.6,244.7,244.6,244.7,11
2007/9/10,13:12,244.5,244.5,244.5,244.5,5
2007/9/10,13:13,244.7,244.7,244.7,244.7,11
2007/9/10,13:14,244.6,244.7,244.6,244.7,13
2007/9/10,13:15,244.7,244.7,244.7,244.7,10
2007/9/10,13:16,244.7,244.7,244.6,244.7,7
2007/9/10,13:17,244.6,244.7,244.6,244.7,7
2007/9/10,13:18,244.7,244.7,244.5,244.5,18
2007/9/10,13:19,244.5,244.5,244.5,244.5,2
2007/9/10,13:20,244.5,244.5,244.5,244.5,14
2007/9/10,13:21,244.4,244.4,244.3,244.3,36
2007/9/10,13:22,244.4,244.5,244.3,244.5,11
2007/9/10,13:23,244.4,244.4,244.3,244.3,9
2007/9/10,13:24,244.5,244.5,244.4,244.5,15
2007/9/10,13:25,244.5,244.5,244.4,244.4,8
2007/9/10,13:26,244.5,244.5,244.4,244.4,28
2007/9/10,13:27,244.3,244.4,244.3,244.4,35
2007/9/10,13:28,244.3,244.3,244.3,244.3,1
2007/9/10,13:29,244.3,244.4,244.3,244.4,21
2007/9/10,13:30,244.4,244.5,244.4,244.5,11
2007/9/10,13:31,244.5,244.7,244.4,244.7,38
2007/9/10,13:32,244.6,244.7,244.6,244.6,5
2007/9/10,13:33,244.7,244.7,244.6,244.6,12
2007/9/10,13:34,244.6,244.6,244.6,244.6,2
2007/9/10,13:35,244.6,244.6,244.5,244.5,16
2007/9/10,13:36,244.6,244.7,244.6,244.7,16
2007/9/10,13:37,244.7,244.7,244.7,244.7,7
2007/9/10,13:38,244.7,244.8,244.6,244.6,35
2007/9/10,13:39,244.6,244.7,244.5,244.5,31
2007/9/10,13:40,244.6,244.6,244.5,244.6,11
2007/9/10,13:41,244.5,244.6,244.5,244.5,18
2007/9/10,13:42,244.5,244.5,244.5,244.5,6
2007/9/10,13:43,244.4,244.4,244.2,244.3,47
2007/9/10,13:44,244.4,244.4,244.1,244.3,40
2007/9/10,13:45,244.2,244.3,244,244.1,85
2007/9/10,13:46,244.1,244.2,244.1,244.2,33
2007/9/10,13:47,244.2,244.2,244,244,17
2007/9/10,13:48,244,244.2,243.9,244,47
2007/9/10,13:49,244,244.2,244,244,11
2007/9/10,13:50,244.1,244.2,244,244.2,4
2007/9/10,13:51,244.2,244.3,244.2,244.2,9
2007/9/10,13:52,244.3,244.3,244.2,244.2,5
2007/9/10,13:53,244.2,244.3,244.2,244.3,5
2007/9/10,13:54,244.2,244.3,244.2,244.2,8
2007/9/10,13:55,244.2,244.2,244.2,244.2,0
2007/9/10,13:56,244.3,244.3,244.3,244.3,9
2007/9/10,13:57,244.3,244.4,244.2,244.4,22
2007/9/10,13:58,244.4,244.7,244.4,244.7,115
2007/9/10,13:59,244.7,244.7,244.6,244.7,5
2007/9/10,14:00,244.7,244.7,244.5,244.5,26
2007/9/10,14:01,244.6,244.6,244.6,244.6,6
2007/9/10,14:02,244.5,244.6,244.5,244.6,21
2007/9/10,14:03,244.6,244.6,244.5,244.6,10
2007/9/10,14:04,244.7,244.7,244.7,244.7,2
2007/9/10,14:05,244.5,244.6,244.5,244.5,12
2007/9/10,14:06,244.6,244.6,244.3,244.5,29
2007/9/10,14:07,244.4,244.4,244.3,244.3,10
2007/9/10,14:08,244.3,244.4,244.3,244.3,11
2007/9/10,14:09,244.4,244.4,244.3,244.3,2
2007/9/10,14:10,244.4,244.4,244.2,244.2,26
2007/9/10,14:11,244.1,244.3,244.1,244.1,52
2007/9/10,14:12,244.1,244.2,244.1,244.2,3
2007/9/10,14:13,244.1,244.2,244.1,244.1,36
2007/9/10,14:14,244.2,244.2,244.1,244.1,25
2007/9/10,14:15,244.1,244.2,244,244.2,26
2007/9/10,14:16,244.2,244.2,244.1,244.1,6
2007/9/10,14:17,244.2,244.2,244.1,244.2,13
2007/9/10,14:18,244.3,244.4,244.3,244.3,10
2007/9/10,14:19,244.3,244.3,244.2,244.2,5
2007/9/10,14:20,244.2,244.4,244.2,244.3,33
2007/9/10,14:21,244.4,244.4,244.1,244.1,11
2007/9/10,14:22,244.1,244.3,244.1,244.3,13
2007/9/10,14:23,244.3,244.4,244.2,244.4,8
2007/9/10,14:24,244.2,244.3,244.2,244.3,9
2007/9/10,14:25,244.3,244.3,244.2,244.3,15
2007/9/10,14:26,244.3,244.3,244.3,244.3,13
2007/9/10,14:27,244.3,244.3,244.2,244.2,3
2007/9/10,14:28,244.3,244.3,244.2,244.3,4
2007/9/10,14:29,244.2,244.2,244.1,244.2,157
2007/9/10,14:30,244.2,244.2,244,244,57
2007/9/10,14:31,244.1,244.2,243.9,243.9,94
2007/9/10,14:32,243.9,244.2,243.9,244.1,87
2007/9/10,14:33,244,244.1,244,244,16
2007/9/10,14:34,244,244,244,244,4
2007/9/10,14:35,244,244,244,244,19
2007/9/10,14:36,244,244.1,244,244,15
2007/9/10,14:37,244.1,244.1,244,244.1,10
2007/9/10,14:38,244.1,244.1,244.1,244.1,3
2007/9/10,14:39,244.1,244.2,244.1,244.2,7
2007/9/10,14:40,244.2,244.2,244.1,244.1,4
2007/9/10,14:41,244.1,244.1,244,244,10
2007/9/10,14:42,244,244,244,244,17
2007/9/10,14:43,244.1,244.2,244,244,28
2007/9/10,14:44,244.2,244.2,244.1,244.1,5
2007/9/10,14:45,244.1,244.2,244.1,244.2,2
2007/9/10,14:46,244.2,244.2,244.1,244.1,8
2007/9/10,14:47,244.2,244.2,244.1,244.1,7
2007/9/10,14:48,244.2,244.2,244.2,244.2,9
2007/9/10,14:49,244.2,244.2,244.1,244.1,12
2007/9/10,14:50,244.2,244.2,244.1,244.1,24
2007/9/10,14:51,244.1,244.3,244.1,244.3,35
2007/9/10,14:52,244.2,244.3,244.2,244.3,2
2007/9/10,14:53,244.2,244.3,244.2,244.3,19
2007/9/10,14:54,244.3,244.5,244.3,244.5,111
2007/9/10,14:55,244.5,244.6,244.5,244.6,42
2007/9/10,14:56,244.6,244.6,244.5,244.6,38
2007/9/10,14:57,244.6,244.6,244.5,244.5,56
2007/9/10,14:58,244.5,244.5,244.4,244.4,13
2007/9/10,14:59,244.5,244.5,244.4,244.5,8
2007/9/10,15:00,244.4,244.5,244.4,244.5,2
2007/9/10,15:01,244.5,244.5,244.4,244.5,5
2007/9/10,15:02,244.4,244.5,244.3,244.5,10
2007/9/10,15:03,244.4,244.4,244.4,244.4,2
2007/9/10,15:04,244.5,244.5,244.3,244.4,18
2007/9/10,15:05,244.3,244.5,244.3,244.4,7
2007/9/10,15:06,244.5,244.5,244.5,244.5,1
2007/9/10,15:07,244.5,244.5,244.4,244.4,104
2007/9/10,15:08,244.3,244.4,244.3,244.4,12
2007/9/10,15:09,244.3,244.4,244.3,244.3,19
2007/9/10,15:10,244.4,244.4,244.4,244.4,14
2007/9/10,15:11,244.5,244.5,244.4,244.5,9
2007/9/10,15:12,244.5,244.7,244.5,244.7,91
2007/9/10,15:13,244.7,244.7,244.7,244.7,32
2007/9/10,15:14,244.7,244.8,244.6,244.7,24
2007/9/10,15:15,244.8,244.8,244.7,244.7,26
2007/9/10,15:16,244.7,244.8,244.7,244.8,45
2007/9/10,15:17,244.8,245,244.7,244.9,147
2007/9/10,15:18,244.9,245,244.9,244.9,16
2007/9/10,15:19,244.9,245,244.8,244.9,67
2007/9/10,15:20,245,245,244.8,244.8,36
2007/9/10,15:21,244.9,245,244.9,244.9,59
2007/9/10,15:22,244.8,245,244.8,244.9,75
2007/9/10,15:23,245,245.3,245,245.1,150
2007/9/10,15:24,245.2,245.3,245,245.1,87
2007/9/10,15:25,245,245.2,244.9,245.2,110
2007/9/10,15:26,245.2,245.2,245,245.1,57
2007/9/10,15:27,245.1,245.2,245,245,112
2007/9/10,15:28,245,245.1,244.8,245,157
2007/9/10,15:29,244.9,245,244.8,244.9,58
2007/9/10,15:30,244.8,245,244.6,244.6,149
2007/9/10,15:31,244.5,244.5,244,244,213
2007/9/11,9:11,245,245.1,244.5,245.1,773
2007/9/11,9:12,245,245.5,245,245.3,119
2007/9/11,9:13,245.4,245.4,244.8,245,269
2007/9/11,9:14,244.9,245,244.6,244.6,122
2007/9/11,9:15,244.8,245.4,244.7,245.3,706
2007/9/11,9:16,245.3,246,245.2,245.8,418
2007/9/11,9:17,245.7,245.8,245.5,245.6,149
2007/9/11,9:18,245.8,245.8,245.6,245.6,45
2007/9/11,9:19,245.6,246.6,245.5,246.5,381
2007/9/11,9:20,246.6,246.9,246.4,246.6,174
2007/9/11,9:21,246.6,246.6,246.2,246.4,52
2007/9/11,9:22,246.4,246.4,246.1,246.1,63
2007/9/11,9:23,246,246.2,245.8,245.9,88
2007/9/11,9:24,245.9,246.5,245.9,246.5,125
2007/9/11,9:25,246.5,246.5,245.9,246.1,64
2007/9/11,9:26,246,246.1,245.8,245.9,27
2007/9/11,9:27,245.9,246,245.8,245.9,52
2007/9/11,9:28,245.9,246,245.8,245.9,60
2007/9/11,9:29,245.9,246,245.8,245.9,46
2007/9/11,9:30,246,246,245.7,245.7,57
2007/9/11,9:31,245.7,245.8,245.7,245.7,30
2007/9/11,9:32,245.7,245.7,245.6,245.6,59
2007/9/11,9:33,245.7,245.7,245.6,245.6,59
2007/9/11,9:34,245.5,245.6,245.4,245.5,90
2007/9/11,9:35,245.5,245.5,245.4,245.5,21
2007/9/11,9:36,245.4,245.5,245.3,245.4,32
2007/9/11,9:37,245.5,245.6,245.4,245.6,36
2007/9/11,9:38,245.6,245.7,245.5,245.6,36
2007/9/11,9:39,245.6,245.7,245.5,245.6,6
2007/9/11,9:40,245.7,245.7,245.6,245.7,12
2007/9/11,9:41,245.7,245.7,245.7,245.7,3
2007/9/11,9:42,245.6,245.7,245.5,245.5,25
2007/9/11,9:43,245.6,245.6,245.6,245.6,2
2007/9/11,9:44,245.6,245.6,245.4,245.4,77
2007/9/11,9:45,245.4,245.4,245.4,245.4,30
2007/9/11,9:46,245.4,245.4,245.3,245.4,23
2007/9/11,9:47,245.3,245.4,245.3,245.3,19
2007/9/11,9:48,245.3,245.4,245.3,245.3,50
2007/9/11,9:49,245.2,245.3,245.2,245.2,60
2007/9/11,9:50,245.3,245.3,245.2,245.3,9
2007/9/11,9:51,245.2,245.5,245.2,245.5,71
2007/9/11,9:52,245.4,245.5,245.3,245.5,15
2007/9/11,9:53,245.4,245.4,245.3,245.4,9
2007/9/11,9:54,245.5,245.5,245.4,245.4,30
2007/9/11,9:55,245.5,245.5,245.4,245.4,2
2007/9/11,9:56,245.5,245.5,245.4,245.4,3
2007/9/11,9:57,245.4,245.5,245.4,245.4,12
2007/9/11,9:58,245.4,245.4,245.4,245.4,8
2007/9/11,9:59,245.4,245.5,245.4,245.5,6
2007/9/11,10:00,245.5,245.8,245.5,245.7,105
2007/9/11,10:01,245.7,245.7,245.5,245.5,38
2007/9/11,10:02,245.6,245.6,245.4,245.4,43
2007/9/11,10:03,245.4,245.4,245.3,245.4,11
2007/9/11,10:04,245.4,245.4,245.4,245.4,10
2007/9/11,10:05,245.5,245.5,245.5,245.5,7
2007/9/11,10:06,245.5,245.5,245.4,245.4,32
2007/9/11,10:07,245.3,245.4,245.2,245.2,79
2007/9/11,10:08,245.2,245.2,245,245.1,58
2007/9/11,10:09,245.2,245.2,245.2,245.2,3
2007/9/11,10:10,245.3,245.4,245.2,245.2,11
2007/9/11,10:11,245.2,245.4,245.2,245.4,4
2007/9/11,10:12,245.2,245.3,245.2,245.3,34
2007/9/11,10:13,245.4,245.4,245,245.1,91
2007/9/11,10:14,245.1,245.1,245.1,245.1,11
2007/9/11,10:15,245.1,245.1,245.1,245.1,2
2007/9/11,10:16,245.2,245.3,245.1,245.3,28
2007/9/11,10:17,245.2,245.4,245.2,245.3,45
2007/9/11,10:18,245.3,245.3,245.3,245.3,4
2007/9/11,10:19,245.4,245.4,245.2,245.4,27
2007/9/11,10:20,245.3,245.4,245.2,245.2,12
2007/9/11,10:21,245.2,245.2,245.1,245.1,23
2007/9/11,10:22,245.1,245.1,245,245.1,53
2007/9/11,10:23,245,245.1,244.8,244.8,160
2007/9/11,10:24,244.9,245,244.4,244.6,333
2007/9/11,10:25,244.5,244.8,244.5,244.6,50
2007/9/11,10:26,244.7,244.9,244.7,244.7,20
2007/9/11,10:27,244.7,244.7,244.6,244.6,32
2007/9/11,10:28,244.7,244.7,244.6,244.6,33
2007/9/11,10:29,244.6,244.7,244.5,244.5,51
2007/9/11,10:30,244.5,244.6,244.4,244.5,80
2007/9/11,10:31,244.6,244.7,244.5,244.7,46
2007/9/11,10:32,244.7,244.7,244.6,244.7,34
2007/9/11,10:33,244.8,244.9,244.7,244.8,37
2007/9/11,10:34,244.9,244.9,244.7,244.9,35
2007/9/11,10:35,244.8,245,244.8,245,87
2007/9/11,10:36,244.9,245.1,244.9,245,70
2007/9/11,10:37,245,245.2,244.9,245.2,118
2007/9/11,10:38,245.2,245.2,245,245.1,40
2007/9/11,10:39,245.2,245.2,245,245.2,17
2007/9/11,10:40,245.2,245.3,245.2,245.2,38
2007/9/11,10:41,245.2,245.4,245.2,245.3,58
2007/9/11,10:42,245.2,245.4,245.2,245.2,43
2007/9/11,10:43,245.2,245.5,245.2,245.5,76
2007/9/11,10:44,245.5,245.6,245.5,245.5,31
2007/9/11,10:45,245.6,245.6,245.3,245.3,75
2007/9/11,10:46,245.3,245.5,245.2,245.2,38
2007/9/11,10:47,245.3,245.3,245.2,245.2,8
2007/9/11,10:48,245.2,245.2,245.1,245.1,21
2007/9/11,10:49,245.2,245.2,245.1,245.1,8
2007/9/11,10:50,245.3,245.3,245.3,245.3,1
2007/9/11,10:51,245.2,245.2,245.2,245.2,5
2007/9/11,10:52,245.3,245.5,245.3,245.4,36
2007/9/11,10:53,245.4,245.4,245.3,245.3,6
2007/9/11,10:54,245.4,245.5,245.3,245.4,23
2007/9/11,10:55,245.4,245.4,245.4,245.4,8
2007/9/11,10:56,245.3,245.4,245.2,245.2,32
2007/9/11,10:57,245.3,245.3,245.2,245.2,19
2007/9/11,10:58,245.2,245.2,245.1,245.2,34
2007/9/11,10:59,245.1,245.1,244.9,245,82
2007/9/11,11:00,245,245.1,244.9,245.1,53
2007/9/11,11:01,245.1,245.1,245.1,245.1,3
2007/9/11,12:41,245,245.1,245,245.1,288
2007/9/11,12:42,245.1,245.1,245.1,245.1,11
2007/9/11,12:43,245.2,245.2,245.1,245.2,7
2007/9/11,12:44,245.2,245.3,245.1,245.3,11
2007/9/11,12:45,245.3,245.3,245.3,245.3,9
2007/9/11,12:46,245.3,245.4,245.3,245.3,9
2007/9/11,12:47,245.4,245.5,245.4,245.5,46
2007/9/11,12:48,245.5,245.6,245.5,245.5,83
2007/9/11,12:49,245.5,245.5,245.5,245.5,5
2007/9/11,12:50,245.5,245.5,245.5,245.5,0
2007/9/11,12:51,245.5,245.5,245.4,245.4,5
2007/9/11,12:52,245.4,245.5,245.4,245.4,9
2007/9/11,12:53,245.4,245.5,245.4,245.5,22
2007/9/11,12:54,245.4,245.4,245.3,245.3,5
2007/9/11,12:55,245.3,245.4,245.3,245.3,11
2007/9/11,12:56,245.2,245.3,245.2,245.3,6
2007/9/11,12:57,245.2,245.2,245.2,245.2,13
2007/9/11,12:58,245.2,245.3,245.2,245.3,5
2007/9/11,12:59,245.2,245.4,245.2,245.3,43
2007/9/11,13:00,245.3,245.4,245.3,245.4,4
2007/9/11,13:01,245.3,245.3,245.3,245.3,3
2007/9/11,13:02,245.4,245.4,245.3,245.4,20
2007/9/11,13:03,245.3,245.3,245.2,245.3,6
2007/9/11,13:04,245.2,245.3,245.2,245.3,23
2007/9/11,13:05,245.2,245.2,245.2,245.2,14
2007/9/11,13:06,245.2,245.2,245.2,245.2,1
2007/9/11,13:07,245.3,245.3,245.3,245.3,7
2007/9/11,13:08,245.3,245.3,245.3,245.3,1
2007/9/11,13:09,245.4,245.4,245.3,245.3,7
2007/9/11,13:10,245.4,245.4,245.4,245.4,2
2007/9/11,13:11,245.3,245.3,245.3,245.3,7
2007/9/11,13:12,245.3,245.3,245.3,245.3,0
2007/9/11,13:13,245.3,245.3,245.3,245.3,0
2007/9/11,13:14,245.4,245.4,245.3,245.3,3
2007/9/11,13:15,245.3,245.3,245.3,245.3,8
2007/9/11,13:16,245.3,245.3,245.3,245.3,5
2007/9/11,13:17,245.4,245.4,245.3,245.3,32
2007/9/11,13:18,245.4,245.5,245.4,245.5,5
2007/9/11,13:19,245.4,245.6,245.4,245.6,90
2007/9/11,13:20,245.6,245.8,245.6,245.8,89
2007/9/11,13:21,245.8,245.8,245.6,245.8,56
2007/9/11,13:22,245.8,245.8,245.7,245.7,53
2007/9/11,13:23,245.6,245.8,245.6,245.8,39
2007/9/11,13:24,245.8,245.8,245.6,245.6,30
2007/9/11,13:25,245.7,245.7,245.6,245.6,6
2007/9/11,13:26,245.7,245.8,245.7,245.7,50
2007/9/11,13:27,245.7,245.8,245.7,245.7,6
2007/9/11,13:28,245.6,245.8,245.6,245.6,11
2007/9/11,13:29,245.7,245.8,245.7,245.8,9
2007/9/11,13:30,245.7,245.7,245.6,245.6,16
2007/9/11,13:31,245.6,245.6,245.5,245.5,19
2007/9/11,13:32,245.7,245.7,245.6,245.6,6
2007/9/11,13:33,245.5,245.5,245.5,245.5,1
2007/9/11,13:34,245.6,245.6,245.5,245.5,42
2007/9/11,13:35,245.5,245.5,245.5,245.5,4
2007/9/11,13:36,245.5,245.5,245.5,245.5,6
2007/9/11,13:37,245.5,245.6,245.5,245.6,11
2007/9/11,13:38,245.6,245.6,245.6,245.6,3
2007/9/11,13:39,245.6,245.6,245.6,245.6,8
2007/9/11,13:40,245.6,245.6,245.6,245.6,11
2007/9/11,13:41,245.6,245.6,245.5,245.5,4
2007/9/11,13:42,245.6,245.6,245.6,245.6,14
2007/9/11,13:43,245.7,245.8,245.7,245.8,61
2007/9/11,13:44,245.7,245.8,245.7,245.8,27
2007/9/11,13:45,245.8,245.8,245.7,245.8,20
2007/9/11,13:46,245.8,245.8,245.8,245.8,6
2007/9/11,13:47,245.8,245.8,245.7,245.7,45
2007/9/11,13:48,245.8,245.8,245.6,245.7,17
2007/9/11,13:49,245.7,245.7,245.6,245.6,5
2007/9/11,13:50,245.6,245.6,245.6,245.6,0
2007/9/11,13:51,245.7,245.7,245.7,245.7,1
2007/9/11,13:52,245.7,245.7,245.7,245.7,1
2007/9/11,13:53,245.6,245.6,245.6,245.6,1
2007/9/11,13:54,245.6,245.6,245.6,245.6,1
2007/9/11,13:55,245.7,245.7,245.7,245.7,3
2007/9/11,13:56,245.7,245.8,245.7,245.7,13
2007/9/11,13:57,245.7,245.8,245.7,245.8,3
2007/9/11,13:58,245.7,245.8,245.7,245.7,20
2007/9/11,13:59,245.7,245.8,245.7,245.8,6
2007/9/11,14:00,245.7,245.7,245.7,245.7,6
2007/9/11,14:01,245.7,245.7,245.7,245.7,5
2007/9/11,14:02,245.7,245.7,245.7,245.7,4
2007/9/11,14:03,245.8,245.8,245.8,245.8,1
2007/9/11,14:04,245.7,245.7,245.7,245.7,17
2007/9/11,14:05,245.7,245.7,245.7,245.7,0
2007/9/11,14:06,245.7,245.8,245.7,245.7,14
2007/9/11,14:07,245.8,246.1,245.8,246,354
2007/9/11,14:08,245.9,246.1,245.9,246.1,38
2007/9/11,14:09,246.1,246.1,246,246,63
2007/9/11,14:10,245.9,246,245.9,246,42
2007/9/11,14:11,245.9,246,245.8,246,83
2007/9/11,14:12,246,246,245.9,246,22
2007/9/11,14:13,246,246,245.9,245.9,28
2007/9/11,14:14,245.9,246,245.9,245.9,7
2007/9/11,14:15,245.9,245.9,245.8,245.8,4
2007/9/11,14:16,245.9,245.9,245.9,245.9,2
2007/9/11,14:17,245.9,245.9,245.9,245.9,0
2007/9/11,14:18,245.9,245.9,245.8,245.8,2
2007/9/11,14:19,245.9,246,245.9,245.9,14
2007/9/11,14:20,245.9,246,245.9,246,4
2007/9/11,14:21,245.9,245.9,245.9,245.9,15
2007/9/11,14:22,245.8,245.9,245.8,245.9,5
2007/9/11,14:23,245.8,245.8,245.6,245.6,82
2007/9/11,14:24,245.5,245.7,245.5,245.6,54
2007/9/11,14:25,245.7,245.8,245.6,245.8,41
2007/9/11,14:26,245.8,245.9,245.8,245.9,23
2007/9/11,14:27,246,246,245.9,245.9,5
2007/9/11,14:28,245.9,246,245.8,245.8,9
2007/9/11,14:29,245.8,245.9,245.8,245.9,13
2007/9/11,14:30,245.8,245.8,245.8,245.8,4
2007/9/11,14:31,245.8,245.9,245.8,245.9,7
2007/9/11,14:32,245.8,245.9,245.8,245.9,18
2007/9/11,14:33,245.8,245.9,245.8,245.9,5
2007/9/11,14:34,245.8,245.9,245.8,245.8,16
2007/9/11,14:35,245.8,245.9,245.8,245.9,36
2007/9/11,14:36,245.9,246,245.8,245.8,10
2007/9/11,14:37,245.9,246,245.8,245.9,18
2007/9/11,14:38,245.9,246,245.9,246,10
2007/9/11,14:39,246,246,246,246,9
2007/9/11,14:40,246,246,245.9,245.9,5
2007/9/11,14:41,246,246,245.8,245.8,33
2007/9/11,14:42,245.8,245.8,245.7,245.8,49
2007/9/11,14:43,245.7,245.7,245.6,245.7,9
2007/9/11,14:44,245.7,245.7,245.6,245.7,5
2007/9/11,14:45,245.7,245.8,245.7,245.7,26
2007/9/11,14:46,245.8,245.8,245.8,245.8,4
2007/9/11,14:47,245.7,245.8,245.5,245.8,46
2007/9/11,14:48,245.6,245.6,245.6,245.6,3
2007/9/11,14:49