Date,Time,Open,High,Low,Close,Volume
2007/7/26,9:12,257.8,258.1,257.8,257.9,90
2007/7/26,9:13,257.8,257.9,257.7,257.8,87
2007/7/26,9:14,257.7,257.9,257.7,257.9,59
2007/7/26,9:15,257.9,257.9,257.6,257.8,48
2007/7/26,9:16,257.9,257.9,257.8,257.9,41
2007/7/26,9:17,257.7,257.9,257.7,257.9,21
2007/7/26,9:18,257.8,258,257.7,257.9,39
2007/7/26,9:19,257.8,257.9,257.7,257.9,37
2007/7/26,9:20,258,258,257.9,258,104
2007/7/26,9:21,258,258.1,257.9,257.9,48
2007/7/26,9:22,257.9,258,257.7,257.8,44
2007/7/26,9:23,257.8,257.8,257.6,257.7,34
2007/7/26,9:24,257.8,257.9,257.7,257.7,56
2007/7/26,9:25,257.7,257.7,257.5,257.5,65
2007/7/26,9:26,257.5,257.5,257.2,257.5,31
2007/7/26,9:27,257.3,257.5,257.2,257.3,28
2007/7/26,9:28,257.4,257.6,257.4,257.6,50
2007/7/26,9:29,257.6,257.8,257.5,257.8,32
2007/7/26,9:30,257.8,257.8,257.7,257.8,52
2007/7/26,9:31,257.8,257.9,257.7,257.7,28
2007/7/26,9:32,257.9,258,257.8,258,137
2007/7/26,9:33,257.9,258,257.8,257.9,26
2007/7/26,9:34,257.9,258,257.9,257.9,8
2007/7/26,9:35,258,258,257.6,257.6,36
2007/7/26,9:36,257.8,257.9,257.8,257.8,16
2007/7/26,9:37,257.8,257.8,257.7,257.7,15
2007/7/26,9:38,257.8,257.8,257.7,257.7,3
2007/7/26,9:39,257.7,257.7,257.6,257.7,33
2007/7/26,9:40,257.6,257.7,257.5,257.5,32
2007/7/26,9:41,257.5,257.7,257.5,257.5,20
2007/7/26,9:42,257.5,257.5,257.4,257.5,33
2007/7/26,9:43,257.4,257.4,257.2,257.3,34
2007/7/26,9:44,257.4,257.4,257.3,257.4,35
2007/7/26,9:45,257.3,257.5,257.3,257.5,26
2007/7/26,9:46,257.4,257.5,257.3,257.5,13
2007/7/26,9:47,257.5,257.6,257.4,257.4,13
2007/7/26,9:48,257.5,257.8,257.4,257.8,41
2007/7/26,9:49,257.7,257.7,257.7,257.7,3
2007/7/26,9:50,257.8,257.8,257.6,257.8,11
2007/7/26,9:51,257.7,257.8,257.7,257.7,8
2007/7/26,9:52,257.7,257.7,257.6,257.7,19
2007/7/26,9:53,257.6,257.7,257.6,257.6,11
2007/7/26,9:54,257.6,257.6,257.5,257.5,13
2007/7/26,9:55,257.5,257.8,257.5,257.8,59
2007/7/26,9:56,257.7,257.7,257.5,257.6,51
2007/7/26,9:57,257.6,257.7,257.5,257.6,62
2007/7/26,9:58,257.7,257.7,257.6,257.7,42
2007/7/26,9:59,257.7,257.8,257.6,257.6,61
2007/7/26,10:00,257.7,257.7,257.5,257.5,11
2007/7/26,10:01,257.7,257.7,257.5,257.5,18
2007/7/26,10:02,257.4,257.4,257,257,572
2007/7/26,10:03,257.1,257.1,256.2,256.6,196
2007/7/26,10:04,256.6,256.9,256.6,256.8,28
2007/7/26,10:05,256.7,257.1,256.7,257,15
2007/7/26,10:06,257.1,257.2,257,257.2,15
2007/7/26,10:07,257.2,257.2,257.1,257.2,23
2007/7/26,10:08,257.3,257.7,257.2,257.6,51
2007/7/26,10:09,257.7,257.9,257.5,257.7,38
2007/7/26,10:10,257.7,257.8,257.5,257.7,22
2007/7/26,10:11,257.5,257.8,257.5,257.8,30
2007/7/26,10:12,257.6,257.9,257.6,257.7,18
2007/7/26,10:13,257.8,257.9,257.7,257.8,19
2007/7/26,10:14,257.7,257.7,257.6,257.6,16
2007/7/26,10:15,257.6,257.7,257.5,257.7,17
2007/7/26,10:16,257.7,257.7,257.5,257.5,12
2007/7/26,10:17,257.5,257.5,257.5,257.5,1
2007/7/26,10:18,257.7,257.7,257.4,257.4,21
2007/7/26,10:19,257.5,257.5,257.4,257.5,26
2007/7/26,10:20,257.4,257.5,257.4,257.5,5
2007/7/26,10:21,257.5,257.5,257.4,257.4,3
2007/7/26,10:22,257.6,257.6,257.5,257.5,9
2007/7/26,10:23,257.4,257.5,257.3,257.3,16
2007/7/26,10:24,257.3,257.4,257.3,257.4,3
2007/7/26,10:25,257.4,257.5,257.4,257.4,13
2007/7/26,10:26,257.5,257.5,257.4,257.5,23
2007/7/26,10:27,257.5,257.6,257.5,257.6,37
2007/7/26,10:28,257.6,257.6,257.6,257.6,9
2007/7/26,10:29,257.6,257.6,257.6,257.6,11
2007/7/26,10:30,257.6,257.6,257.5,257.5,14
2007/7/26,10:31,257.5,257.6,257.5,257.6,2
2007/7/26,10:32,257.6,257.7,257.6,257.7,39
2007/7/26,10:33,257.5,257.8,257.5,257.8,38
2007/7/26,10:34,257.6,257.7,257.6,257.6,32
2007/7/26,10:35,257.6,257.6,257.5,257.5,16
2007/7/26,10:36,257.6,257.6,257.6,257.6,23
2007/7/26,10:37,257.6,257.7,257.6,257.6,10
2007/7/26,10:38,257.6,257.6,257.6,257.6,2
2007/7/26,10:39,257.7,258.7,257.7,258.7,444
2007/7/26,10:40,258.6,258.6,258.4,258.4,67
2007/7/26,10:41,258.5,258.5,258.3,258.4,108
2007/7/26,10:42,258.4,258.9,258.3,258.9,158
2007/7/26,10:43,259,259,258.5,258.7,131
2007/7/26,10:44,258.7,259.2,258.5,259,409
2007/7/26,10:45,259.1,259.2,258.9,259,65
2007/7/26,10:46,259.1,259.1,259,259,72
2007/7/26,10:47,259.1,259.1,258.8,258.9,73
2007/7/26,10:48,258.8,259.1,258.8,259,141
2007/7/26,10:49,258.9,259.1,258.9,259.1,40
2007/7/26,10:50,258.9,259.3,258.9,259.2,77
2007/7/26,10:51,259.2,259.4,259.2,259.3,43
2007/7/26,10:52,259.3,259.7,259.3,259.5,158
2007/7/26,10:53,259.5,260,259.4,259.8,272
2007/7/26,10:54,259.8,259.8,259.5,259.6,45
2007/7/26,10:55,259.5,259.6,259.4,259.6,61
2007/7/26,10:56,259.5,259.5,259.3,259.3,31
2007/7/26,10:57,259.3,259.4,259.2,259.2,21
2007/7/26,10:58,259.4,259.5,259.4,259.4,19
2007/7/26,10:59,259.4,259.5,259.4,259.4,26
2007/7/26,11:00,259.5,259.7,259.4,259.4,144
2007/7/26,11:01,259.3,259.5,259.3,259.5,23
2007/7/26,12:41,259.6,259.7,259.5,259.5,295
2007/7/26,12:42,259.7,259.7,259.5,259.7,7
2007/7/26,12:43,259.6,259.6,259.6,259.6,5
2007/7/26,12:44,259.5,259.5,259.4,259.4,19
2007/7/26,12:45,259.4,259.6,259.4,259.6,20
2007/7/26,12:46,259.5,259.6,259.4,259.6,31
2007/7/26,12:47,259.6,259.7,259.6,259.6,23
2007/7/26,12:48,259.8,259.8,259.6,259.6,4
2007/7/26,12:49,259.6,259.7,259.6,259.6,11
2007/7/26,12:50,259.6,259.6,259.5,259.6,3
2007/7/26,12:51,259.5,259.5,259.5,259.5,8
2007/7/26,12:52,259.6,259.6,259.4,259.5,8
2007/7/26,12:53,259.5,259.6,259.4,259.6,23
2007/7/26,12:54,259.5,259.7,259.5,259.7,16
2007/7/26,12:55,259.7,259.7,259.6,259.6,11
2007/7/26,12:56,259.6,259.7,259.6,259.6,5
2007/7/26,12:57,259.7,259.8,259.7,259.8,7
2007/7/26,12:58,259.7,259.8,259.7,259.8,4
2007/7/26,12:59,259.7,260,259.7,260,74
2007/7/26,13:00,259.9,260.2,259.9,260.2,173
2007/7/26,13:01,260.4,260.4,259.9,260,157
2007/7/26,13:02,260.1,260.5,260.1,260.5,127
2007/7/26,13:03,260.6,260.7,260.2,260.5,200
2007/7/26,13:04,260.6,260.8,260.6,260.8,53
2007/7/26,13:05,260.7,260.9,260.6,260.8,175
2007/7/26,13:06,260.8,261,260.7,261,296
2007/7/26,13:07,261.1,261.1,260.7,260.8,110
2007/7/26,13:08,260.7,261.1,260.7,261,75
2007/7/26,13:09,261,261.1,260.9,261.1,94
2007/7/26,13:10,261.1,261.8,261,261.8,239
2007/7/26,13:11,261.7,261.8,261.4,261.7,161
2007/7/26,13:12,261.9,262.3,261.9,262.1,345
2007/7/26,13:13,262.2,263.1,262.2,263.1,302
2007/7/26,13:14,262.8,263.5,262.8,262.9,227
2007/7/26,13:15,262.7,263,262.6,263,168
2007/7/26,13:16,262.9,263.1,262.7,262.8,302
2007/7/26,13:17,262.7,262.9,262.7,262.7,103
2007/7/26,13:18,262.9,263,262.7,262.7,45
2007/7/26,13:19,262.8,262.8,262.2,262.3,94
2007/7/26,13:20,262.5,262.6,262.3,262.5,112
2007/7/26,13:21,262.5,262.7,262.5,262.6,54
2007/7/26,13:22,262.5,262.7,262.4,262.5,93
2007/7/26,13:23,262.4,262.5,262.3,262.5,71
2007/7/26,13:24,262.5,262.6,262.4,262.4,51
2007/7/26,13:25,262.3,262.5,262.2,262.3,42
2007/7/26,13:26,262.4,262.5,262.2,262.2,67
2007/7/26,13:27,262.2,262.4,262,262,62
2007/7/26,13:28,262.1,262.2,262,262.2,49
2007/7/26,13:29,262.1,262.2,262,262.1,26
2007/7/26,13:30,262.1,262.2,262,262.2,42
2007/7/26,13:31,262.2,262.4,262.2,262.4,39
2007/7/26,13:32,262.2,262.6,262.2,262.6,76
2007/7/26,13:33,262.5,262.7,262.5,262.6,51
2007/7/26,13:34,262.6,262.7,262.5,262.7,29
2007/7/26,13:35,262.7,262.8,262.7,262.8,65
2007/7/26,13:36,262.8,262.8,262.6,262.7,33
2007/7/26,13:37,262.7,262.7,262.6,262.6,34
2007/7/26,13:38,262.6,262.6,262.4,262.4,26
2007/7/26,13:39,262.4,262.6,262.3,262.6,44
2007/7/26,13:40,262.8,262.8,262.6,262.6,18
2007/7/26,13:41,262.7,262.7,262.5,262.5,7
2007/7/26,13:42,262.6,262.7,262.5,262.5,15
2007/7/26,13:43,262.6,262.7,262.5,262.5,15
2007/7/26,13:44,262.6,262.7,262.5,262.7,11
2007/7/26,13:45,262.7,262.7,262.6,262.7,23
2007/7/26,13:46,262.6,262.7,262.6,262.7,8
2007/7/26,13:47,262.7,262.8,262.7,262.7,14
2007/7/26,13:48,262.7,262.7,262.6,262.7,35
2007/7/26,13:49,262.8,262.8,262.7,262.7,10
2007/7/26,13:50,262.8,262.8,262.6,262.8,9
2007/7/26,13:51,262.7,262.7,262.6,262.7,9
2007/7/26,13:52,262.7,262.7,262.7,262.7,9
2007/7/26,13:53,262.6,262.8,262.6,262.6,8
2007/7/26,13:54,262.7,262.7,262.6,262.7,18
2007/7/26,13:55,262.8,262.8,262.7,262.8,4
2007/7/26,13:56,262.7,262.8,262.7,262.8,23
2007/7/26,13:57,262.7,262.7,262.7,262.7,2
2007/7/26,13:58,262.8,262.8,262.8,262.8,8
2007/7/26,13:59,262.8,262.8,262.8,262.8,2
2007/7/26,14:00,262.8,262.8,262.7,262.8,10
2007/7/26,14:01,262.8,262.8,262.8,262.8,3
2007/7/26,14:02,262.8,262.8,262.7,262.7,12
2007/7/26,14:03,262.6,262.8,262.6,262.8,21
2007/7/26,14:04,262.9,263,262.9,263,57
2007/7/26,14:05,263,263.1,262.9,263.1,37
2007/7/26,14:06,263,263.2,263,263.2,44
2007/7/26,14:07,263.2,263.2,263,263,73
2007/7/26,14:08,263.1,263.1,262.9,263,28
2007/7/26,14:09,263,263,262.9,263,19
2007/7/26,14:10,263,263.1,263,263.1,42
2007/7/26,14:11,263,263.1,262.9,263,26
2007/7/26,14:12,263,263.1,262.9,263.1,38
2007/7/26,14:13,263.1,263.2,263,263,33
2007/7/26,14:14,263.1,263.2,263,263.2,22
2007/7/26,14:15,263.1,263.2,263.1,263.2,10
2007/7/26,14:16,263.1,263.2,263.1,263.2,13
2007/7/26,14:17,263.1,263.1,263.1,263.1,22
2007/7/26,14:18,263.1,263.2,263,263,19
2007/7/26,14:19,263.1,263.1,262.9,263,36
2007/7/26,14:20,262.9,263.1,262.9,263.1,47
2007/7/26,14:21,263,263,262.9,262.9,7
2007/7/26,14:22,263,263,263,263,1
2007/7/26,14:23,262.9,263,262.9,263,9
2007/7/26,14:24,262.9,262.9,262.7,262.8,47
2007/7/26,14:25,262.8,262.8,262.7,262.7,14
2007/7/26,14:26,262.7,262.9,262.6,262.7,25
2007/7/26,14:27,262.7,262.7,262.5,262.6,50
2007/7/26,14:28,262.7,262.7,262.5,262.6,18
2007/7/26,14:29,262.6,262.8,262.4,262.4,91
2007/7/26,14:30,262.3,262.6,262.3,262.6,14
2007/7/26,14:31,262.5,262.6,262.5,262.6,9
2007/7/26,14:32,262.6,262.6,262.6,262.6,14
2007/7/26,14:33,262.6,262.6,262.5,262.5,13
2007/7/26,14:34,262.5,262.7,262.5,262.7,23
2007/7/26,14:35,262.7,262.8,262.6,262.7,11
2007/7/26,14:36,262.8,263,262.8,263,37
2007/7/26,14:37,263,263,262.9,262.9,18
2007/7/26,14:38,262.9,263,262.9,262.9,5
2007/7/26,14:39,262.9,263.1,262.9,263.1,11
2007/7/26,14:40,262.8,263.1,262.8,263.1,13
2007/7/26,14:41,262.9,263,262.8,263,4
2007/7/26,14:42,263,263.1,262.9,262.9,10
2007/7/26,14:43,263,263.1,263,263,6
2007/7/26,14:44,263,263.1,263,263.1,4
2007/7/26,14:45,263,263,263,263,51
2007/7/26,14:46,263.1,263.2,263,263.1,125
2007/7/26,14:47,263.2,263.2,263,263,121
2007/7/26,14:48,263.1,263.1,262.9,263,18
2007/7/26,14:49,262.9,263.2,262.9,263.2,43
2007/7/26,14:50,263.1,263.1,262.9,263.1,52
2007/7/26,14:51,263.1,263.3,263.1,263.2,33
2007/7/26,14:52,263.2,263.3,263.2,263.3,59
2007/7/26,14:53,263.3,263.4,263.1,263.2,52
2007/7/26,14:54,263.2,263.3,263,263.2,50
2007/7/26,14:55,263.2,263.2,263,263.2,25
2007/7/26,14:56,263.2,263.2,263.1,263.1,6
2007/7/26,14:57,263.1,263.3,263,263.3,56
2007/7/26,14:58,263.3,263.3,263.1,263.1,13
2007/7/26,14:59,263.2,263.2,263.1,263.1,44
2007/7/26,15:00,263.1,263.1,263,263,15
2007/7/26,15:01,263.1,263.1,263.1,263.1,14
2007/7/26,15:02,263,263.1,263,263.1,5
2007/7/26,15:03,263.1,263.1,263,263,7
2007/7/26,15:04,263,263,262.8,262.9,104
2007/7/26,15:05,263,263,263,263,5
2007/7/26,15:06,262.9,263,262.9,263,30
2007/7/26,15:07,263,263,262.9,262.9,8
2007/7/26,15:08,263,263.1,262.9,263,31
2007/7/26,15:09,263.1,263.1,262.9,263.1,27
2007/7/26,15:10,263.1,263.1,263,263,12
2007/7/26,15:11,263.1,263.1,263,263,17
2007/7/26,15:12,263,263,262.9,263,10
2007/7/26,15:13,263,263,262.9,262.9,68
2007/7/26,15:14,263,263,262.9,262.9,54
2007/7/26,15:15,262.8,262.9,262.7,262.8,76
2007/7/26,15:16,262.9,263.1,262.8,263.1,173
2007/7/26,15:17,263.2,263.2,262.9,263,44
2007/7/26,15:18,262.9,263.1,262.9,262.9,27
2007/7/26,15:19,263,263,262.8,262.8,40
2007/7/26,15:20,262.7,262.8,262.7,262.7,14
2007/7/26,15:21,262.8,262.8,262.6,262.6,47
2007/7/26,15:22,262.7,262.7,262.5,262.5,44
2007/7/26,15:23,262.5,262.6,262.3,262.5,137
2007/7/26,15:24,262.4,262.6,262.2,262.2,99
2007/7/26,15:25,262.3,262.4,261.7,261.7,176
2007/7/26,15:26,261.6,262,261.4,262,195
2007/7/26,15:27,262.3,262.6,261.9,262.6,197
2007/7/26,15:28,262.7,262.7,262.3,262.5,53
2007/7/26,15:29,262.4,262.8,262.3,262.3,86
2007/7/26,15:30,262.4,262.7,262.3,262.4,116
2007/7/26,15:31,262.3,262.3,261.6,261.6,258
2007/7/27,9:11,256,256,255,255.1,1410
2007/7/27,9:12,255.3,255.4,255,255.2,144
2007/7/27,9:13,255,255.4,255,255.1,103
2007/7/27,9:14,255.1,255.7,255,255.3,82
2007/7/27,9:15,255.4,256,255.3,255.7,123
2007/7/27,9:16,256,256,255.4,255.9,155
2007/7/27,9:17,255.9,256,255.8,256,82
2007/7/27,9:18,255.9,256.4,255.9,256.4,208
2007/7/27,9:19,256.3,256.5,256.2,256.4,167
2007/7/27,9:20,256.4,256.5,256.2,256.5,61
2007/7/27,9:21,256.6,257.2,256.5,256.9,84
2007/7/27,9:22,257,257.5,257,257.2,92
2007/7/27,9:23,257,257.2,256.9,257.2,71
2007/7/27,9:24,257,257.2,257,257,96
2007/7/27,9:25,257.1,257.2,256.9,257,101
2007/7/27,9:26,257.1,257.2,256.9,257.1,101
2007/7/27,9:27,257,257.1,256.8,256.8,82
2007/7/27,9:28,256.9,256.9,256.3,256.4,223
2007/7/27,9:29,256.3,256.4,256,256.4,184
2007/7/27,9:30,256.3,256.7,256.2,256.7,70
2007/7/27,9:31,256.6,256.7,256.3,256.6,111
2007/7/27,9:32,256.4,256.7,256.3,256.6,125
2007/7/27,9:33,256.4,256.6,256.4,256.4,18
2007/7/27,9:34,256.3,256.5,256.2,256.4,30
2007/7/27,9:35,256.3,256.6,256.3,256.5,44
2007/7/27,9:36,256.6,256.7,256.5,256.7,26
2007/7/27,9:37,256.6,256.7,256.5,256.7,28
2007/7/27,9:38,256.6,256.8,256.6,256.8,23
2007/7/27,9:39,256.7,256.8,256.7,256.7,19
2007/7/27,9:40,256.7,256.8,256.7,256.8,6
2007/7/27,9:41,256.8,256.9,256.7,256.9,21
2007/7/27,9:42,256.9,256.9,256.8,256.9,11
2007/7/27,9:43,256.9,257,256.9,256.9,39
2007/7/27,9:44,256.9,257.1,256.8,257.1,72
2007/7/27,9:45,257,257.2,257,257.2,27
2007/7/27,9:46,257.2,257.2,257.1,257.2,42
2007/7/27,9:47,257,257.2,257,257,19
2007/7/27,9:48,257.1,257.2,257.1,257.2,55
2007/7/27,9:49,257.3,257.4,257.1,257.4,77
2007/7/27,9:50,257.4,257.9,257.4,257.6,138
2007/7/27,9:51,257.7,257.9,257.6,257.7,90
2007/7/27,9:52,257.8,257.8,257.7,257.7,46
2007/7/27,9:53,257.8,257.8,257.7,257.7,19
2007/7/27,9:54,257.7,257.9,257.7,257.9,34
2007/7/27,9:55,257.8,257.8,257.6,257.6,54
2007/7/27,9:56,257.7,257.8,257.6,257.6,16
2007/7/27,9:57,257.6,257.7,257.6,257.7,15
2007/7/27,9:58,257.6,257.8,257.6,257.7,68
2007/7/27,9:59,257.8,257.8,257.6,257.6,36
2007/7/27,10:00,257.6,257.7,257.5,257.5,44
2007/7/27,10:01,257.6,257.7,257.6,257.7,4
2007/7/27,10:02,257.6,257.7,257.5,257.6,21
2007/7/27,10:03,257.6,257.6,257.4,257.4,49
2007/7/27,10:04,257.4,257.5,257.3,257.4,58
2007/7/27,10:05,257.5,257.5,257.3,257.4,12
2007/7/27,10:06,257.3,257.5,257.3,257.5,32
2007/7/27,10:07,257.4,257.6,257.4,257.6,19
2007/7/27,10:08,257.5,257.7,257.5,257.6,6
2007/7/27,10:09,257.7,258.5,257.7,258.5,356
2007/7/27,10:10,258.2,258.4,258.1,258.2,102
2007/7/27,10:11,258.3,258.8,258.3,258.5,157
2007/7/27,10:12,258.6,258.8,258.5,258.7,30
2007/7/27,10:13,258.7,258.9,258.7,258.8,36
2007/7/27,10:14,258.8,259,258.8,259,99
2007/7/27,10:15,259,259.2,258.9,259.2,61
2007/7/27,10:16,259.2,259.5,259.2,259.5,91
2007/7/27,10:17,259.6,259.9,259.5,259.8,180
2007/7/27,10:18,259.9,260,259.6,259.7,140
2007/7/27,10:19,259.7,260,259.7,259.9,100
2007/7/27,10:20,259.9,260,259.9,259.9,90
2007/7/27,10:21,260,260.1,259.8,259.8,93
2007/7/27,10:22,259.8,260,259.6,259.6,51
2007/7/27,10:23,259.7,259.9,259.6,259.7,19
2007/7/27,10:24,259.7,259.7,259.5,259.5,28
2007/7/27,10:25,259.5,259.5,259.4,259.5,83
2007/7/27,10:26,259.5,259.7,259.4,259.5,34
2007/7/27,10:27,259.6,259.6,259.4,259.6,37
2007/7/27,10:28,259.7,259.7,259.6,259.6,23
2007/7/27,10:29,259.6,259.7,259,259.3,105
2007/7/27,10:30,259.1,259.5,259,259.5,53
2007/7/27,10:31,259.3,259.4,259.2,259.2,15
2007/7/27,10:32,259.3,259.5,259.3,259.5,40
2007/7/27,10:33,259.5,259.5,259.4,259.4,25
2007/7/27,10:34,259.4,259.6,259.4,259.6,27
2007/7/27,10:35,259.6,260.1,259.5,260,139
2007/7/27,10:36,260,260,259.8,260,34
2007/7/27,10:37,259.8,260,259.7,259.7,29
2007/7/27,10:38,259.7,259.8,259.5,259.6,19
2007/7/27,10:39,259.6,259.7,259.6,259.6,9
2007/7/27,10:40,259.6,259.6,259.5,259.5,8
2007/7/27,10:41,259.5,259.5,259.4,259.4,18
2007/7/27,10:42,259.4,259.5,259.3,259.4,25
2007/7/27,10:43,259.3,259.4,259.2,259.3,22
2007/7/27,10:44,259.2,259.2,259.1,259.1,15
2007/7/27,10:45,259.1,259.3,259.1,259.2,44
2007/7/27,10:46,259.2,259.2,259.1,259.1,32
2007/7/27,10:47,259.1,259.1,258.7,259,211
2007/7/27,10:48,259,259.3,259,259.3,70
2007/7/27,10:49,259.1,259.3,259.1,259.1,12
2007/7/27,10:50,259.1,259.3,259.1,259.1,16
2007/7/27,10:51,259.2,259.4,259.1,259.4,27
2007/7/27,10:52,259.3,259.4,259.2,259.4,35
2007/7/27,10:53,259.3,259.3,259.2,259.2,23
2007/7/27,10:54,259.2,259.2,259,259.2,67
2007/7/27,10:55,259.1,259.3,259,259,32
2007/7/27,10:56,259,259.2,258.9,259,40
2007/7/27,10:57,259.1,259.1,258.9,259.1,16
2007/7/27,10:58,259,259.2,259,259,11
2007/7/27,10:59,259.1,259.1,259,259.1,14
2007/7/27,11:00,259.1,259.2,259.1,259.2,34
2007/7/27,11:01,259.2,259.2,258.8,258.8,98
2007/7/27,12:41,259.3,259.5,259.3,259.4,140
2007/7/27,12:42,259.5,259.6,259.4,259.6,69
2007/7/27,12:43,259.6,259.9,259.6,259.9,68
2007/7/27,12:44,259.9,259.9,259.5,259.9,90
2007/7/27,12:45,259.8,259.9,259.5,259.9,67
2007/7/27,12:46,259.7,259.7,259.5,259.7,88
2007/7/27,12:47,259.6,259.6,259.3,259.5,72
2007/7/27,12:48,259.6,259.6,259.5,259.5,21
2007/7/27,12:49,259.6,259.6,259.3,259.3,44
2007/7/27,12:50,259.5,259.7,259.3,259.7,32
2007/7/27,12:51,259.7,259.8,259.6,259.8,52
2007/7/27,12:52,259.7,260.3,259.7,260.3,237
2007/7/27,12:53,260.3,260.6,260.3,260.5,114
2007/7/27,12:54,260.4,260.7,260.4,260.5,112
2007/7/27,12:55,260.6,260.6,260.5,260.5,5
2007/7/27,12:56,260.6,260.7,260.4,260.5,20
2007/7/27,12:57,260.5,260.6,260.3,260.6,51
2007/7/27,12:58,260.5,260.6,260.3,260.3,57
2007/7/27,12:59,260.4,260.5,260.1,260.3,76
2007/7/27,13:00,260.3,260.4,260.2,260.3,54
2007/7/27,13:01,260.4,260.6,260.3,260.6,126
2007/7/27,13:02,260.7,261.3,260.7,261.1,466
2007/7/27,13:03,261.3,261.3,261,261,30
2007/7/27,13:04,261.2,261.2,261,261.1,58
2007/7/27,13:05,261.1,261.2,261,261.1,12
2007/7/27,13:06,261.2,261.4,261.2,261.3,65
2007/7/27,13:07,261.3,261.9,261.3,261.7,292
2007/7/27,13:08,261.6,261.7,261.4,261.6,105
2007/7/27,13:09,261.5,261.6,261.5,261.6,32
2007/7/27,13:10,261.6,261.6,261.4,261.6,36
2007/7/27,13:11,261.4,261.9,261.4,261.8,133
2007/7/27,13:12,261.9,262,261.8,262,109
2007/7/27,13:13,262,262.2,262,262.2,108
2007/7/27,13:14,262.1,262.3,261.9,262.2,178
2007/7/27,13:15,262.2,262.5,262.1,262.4,142
2007/7/27,13:16,262.4,263,262.4,262.6,335
2007/7/27,13:17,262.5,262.7,261.9,261.9,137
2007/7/27,13:18,262.1,262.1,261.8,261.8,49
2007/7/27,13:19,261.8,262,261.8,261.9,36
2007/7/27,13:20,261.7,261.9,261.2,261.5,173
2007/7/27,13:21,261.5,261.8,261.4,261.7,73
2007/7/27,13:22,261.6,261.6,261.4,261.6,54
2007/7/27,13:23,261.6,261.8,261.6,261.7,42
2007/7/27,13:24,261.8,261.9,261.6,261.9,41
2007/7/27,13:25,262,262,261.8,261.8,20
2007/7/27,13:26,261.7,261.7,261.4,261.6,102
2007/7/27,13:27,261.6,261.8,261.6,261.8,14
2007/7/27,13:28,261.8,261.8,261.5,261.5,38
2007/7/27,13:29,261.5,261.5,261.1,261.1,98
2007/7/27,13:30,261.2,261.2,260.9,261,182
2007/7/27,13:31,260.9,261,260.9,261,38
2007/7/27,13:32,261,261.1,260.9,261.1,26
2007/7/27,13:33,261,261.1,260.9,261,35
2007/7/27,13:34,260.9,261,260.8,260.8,48
2007/7/27,13:35,260.7,260.8,260.6,260.6,81
2007/7/27,13:36,260.7,260.7,260.3,260.4,134
2007/7/27,13:37,260.4,260.4,260.2,260.2,75
2007/7/27,13:38,260.2,260.6,260.1,260.6,73
2007/7/27,13:39,260.5,260.8,260.4,260.5,71
2007/7/27,13:40,260.6,260.7,260.5,260.5,47
2007/7/27,13:41,260.6,260.6,260.3,260.3,45
2007/7/27,13:42,260.3,260.3,259.7,259.8,207
2007/7/27,13:43,259.8,260.4,259.8,260.3,103
2007/7/27,13:44,260.2,260.3,260,260.1,33
2007/7/27,13:45,260.2,260.3,260.1,260.3,30
2007/7/27,13:46,260.3,260.3,260.1,260.2,14
2007/7/27,13:47,260.2,260.3,260.1,260.2,11
2007/7/27,13:48,260.2,260.2,259.9,259.9,110
2007/7/27,13:49,260,260,259.8,259.9,66
2007/7/27,13:50,259.9,259.9,259.5,259.5,119
2007/7/27,13:51,259.4,259.8,259.4,259.6,71
2007/7/27,13:52,259.7,259.8,259.6,259.7,20
2007/7/27,13:53,259.6,259.7,259.5,259.5,35
2007/7/27,13:54,259.5,259.5,259.4,259.4,65
2007/7/27,13:55,259.4,259.5,259.4,259.5,95
2007/7/27,13:56,259.4,259.5,259.4,259.5,32
2007/7/27,13:57,259.5,259.6,259.4,259.5,79
2007/7/27,13:58,259.6,259.6,259.5,259.6,23
2007/7/27,13:59,259.7,259.8,259.5,259.6,41
2007/7/27,14:00,259.6,259.7,259.4,259.7,80
2007/7/27,14:01,259.5,259.8,259.5,259.7,10
2007/7/27,14:02,259.8,259.8,259.5,259.7,34
2007/7/27,14:03,259.7,259.9,259.7,259.9,40
2007/7/27,14:04,259.9,260.1,259.8,260,90
2007/7/27,14:05,260.1,260.2,259.9,260.2,57
2007/7/27,14:06,260.1,260.1,259.9,260,57
2007/7/27,14:07,260,260,259.7,259.8,92
2007/7/27,14:08,259.8,259.8,259.7,259.7,13
2007/7/27,14:09,259.7,259.8,259.6,259.8,16
2007/7/27,14:10,259.7,259.8,259.6,259.7,21
2007/7/27,14:11,259.7,259.8,259.7,259.7,3
2007/7/27,14:12,259.8,259.8,259.7,259.7,3
2007/7/27,14:13,259.8,259.9,259.8,259.8,9
2007/7/27,14:14,259.8,259.9,259.7,259.9,7
2007/7/27,14:15,259.8,260,259.8,260,16
2007/7/27,14:16,260,260.2,260,260.1,64
2007/7/27,14:17,260.1,260.2,260,260,9
2007/7/27,14:18,260.2,260.2,260,260.1,10
2007/7/27,14:19,260.2,260.2,260.1,260.1,29
2007/7/27,14:20,260.1,260.1,260,260.1,9
2007/7/27,14:21,260.2,260.2,260,260,20
2007/7/27,14:22,259.9,259.9,259.8,259.8,30
2007/7/27,14:23,259.7,259.8,259.7,259.8,12
2007/7/27,14:24,259.7,259.8,259.6,259.6,10
2007/7/27,14:25,259.6,259.7,259.2,259.2,196
2007/7/27,14:26,259.1,259.2,259,259,196
2007/7/27,14:27,259,259,259,259,0
2007/7/27,14:28,259,259,258,258,272
2007/7/27,14:29,258,258.8,258,258.6,134
2007/7/27,14:30,258.7,258.8,258.3,258.4,82
2007/7/27,14:31,258.3,258.4,258.1,258.4,184
2007/7/27,14:32,258.5,259,258.5,258.9,225
2007/7/27,14:33,258.8,258.8,258.6,258.7,91
2007/7/27,14:34,258.8,258.8,258.4,258.5,51
2007/7/27,14:35,258.5,258.6,258.4,258.5,20
2007/7/27,14:36,258.6,258.7,258.5,258.5,22
2007/7/27,14:37,258.7,258.7,258.3,258.5,69
2007/7/27,14:38,258.4,258.5,258.2,258.3,48
2007/7/27,14:39,258.4,258.6,258.4,258.6,73
2007/7/27,14:40,258.6,258.6,258.4,258.5,58
2007/7/27,14:41,258.5,258.6,258.5,258.6,47
2007/7/27,14:42,258.6,258.7,258.5,258.7,110
2007/7/27,14:43,258.6,258.6,258.4,258.4,56
2007/7/27,14:44,258.4,258.5,258.4,258.4,54
2007/7/27,14:45,258.5,258.6,258.5,258.5,61
2007/7/27,14:46,258.5,259.2,258.5,259.2,158
2007/7/27,14:47,259,259.2,258.9,259.1,93
2007/7/27,14:48,259.1,259.3,259,259.3,55
2007/7/27,14:49,259.3,259.4,259.1,259.4,43
2007/7/27,14:50,259.2,259.6,259.2,259.5,115
2007/7/27,14:51,259.4,259.6,259.4,259.6,90
2007/7/27,14:52,259.5,259.6,259.5,259.5,66
2007/7/27,14:53,259.4,259.6,259.4,259.6,98
2007/7/27,14:54,259.6,259.7,259.5,259.5,83
2007/7/27,14:55,259.5,259.6,259.3,259.3,71
2007/7/27,14:56,259.3,259.3,259.2,259.2,49
2007/7/27,14:57,259.3,259.4,259.2,259.3,37
2007/7/27,14:58,259.3,259.3,258.9,259,89
2007/7/27,14:59,258.9,259.2,258.9,259.2,7
2007/7/27,15:00,259.1,259.2,259,259.1,31
2007/7/27,15:01,259.1,259.2,259,259.1,29
2007/7/27,15:02,259.1,259.1,259.1,259.1,4
2007/7/27,15:03,259.2,259.2,259.1,259.1,5
2007/7/27,15:04,259.2,259.2,259.1,259.1,4
2007/7/27,15:05,259.1,259.3,259,259.3,77
2007/7/27,15:06,259.1,259.3,259.1,259.2,14
2007/7/27,15:07,259.3,259.3,259,259.1,42
2007/7/27,15:08,259.2,259.2,258.8,258.8,53
2007/7/27,15:09,258.8,258.9,258.6,258.6,54
2007/7/27,15:10,258.6,258.8,258.5,258.7,47
2007/7/27,15:11,258.9,258.9,258.6,258.6,16
2007/7/27,15:12,258.7,258.9,258.5,258.5,47
2007/7/27,15:13,258.5,258.6,258.5,258.5,26
2007/7/27,15:14,258.5,259,258.5,259,139
2007/7/27,15:15,259.1,259.1,258.7,259,49
2007/7/27,15:16,258.9,258.9,258.5,258.7,29
2007/7/27,15:17,258.5,258.8,258.5,258.8,31
2007/7/27,15:18,258.9,258.9,258.7,258.7,18
2007/7/27,15:19,258.9,258.9,258.8,258.9,20
2007/7/27,15:20,258.9,258.9,258.7,258.9,31
2007/7/27,15:21,258.8,258.9,258.6,258.8,32
2007/7/27,15:22,258.9,259,258.7,258.9,75
2007/7/27,15:23,259,259,258.7,258.7,94
2007/7/27,15:24,258.7,258.8,258.6,258.6,59
2007/7/27,15:25,258.6,258.6,258.2,258.3,121
2007/7/27,15:26,258.4,258.5,258.2,258.2,105
2007/7/27,15:27,258.2,258.2,257.8,258,193
2007/7/27,15:28,257.6,258.2,257.6,257.9,166
2007/7/27,15:29,258.2,258.3,257.9,258.3,84
2007/7/27,15:30,258.2,258.8,258.1,258.3,146
2007/7/27,15:31,258.1,258.1,258,258,185
2007/7/30,9:11,260,260,259.5,259.8,879
2007/7/30,9:12,259.8,259.9,259.5,259.9,87
2007/7/30,9:13,259.9,260.1,259.8,260.1,99
2007/7/30,9:14,260.1,260.6,260.1,260.6,124
2007/7/30,9:15,260.5,260.6,260.2,260.3,135
2007/7/30,9:16,260.3,260.3,260,260,45
2007/7/30,9:17,260.2,260.3,259.8,260.1,78
2007/7/30,9:18,260.1,260.1,259.5,259.8,84
2007/7/30,9:19,259.9,260.2,259.8,260,54
2007/7/30,9:20,260.1,260.1,259.7,260,30
2007/7/30,9:21,259.7,259.9,259.7,259.9,23
2007/7/30,9:22,259.8,259.9,259.7,259.9,21
2007/7/30,9:23,259.8,259.9,259.7,259.7,30
2007/7/30,9:24,259.6,259.9,259.2,259.2,86
2007/7/30,9:25,259.1,259.3,259,259.2,77
2007/7/30,9:26,259.3,259.3,259.1,259.2,37
2007/7/30,9:27,259.2,259.3,259.1,259.1,22
2007/7/30,9:28,259.1,259.3,259.1,259.2,33
2007/7/30,9:29,259.2,259.3,259.1,259.2,40
2007/7/30,9:30,259.2,259.3,259.1,259.2,29
2007/7/30,9:31,259.1,259.3,259.1,259.2,29
2007/7/30,9:32,259.1,259.2,258.8,258.9,111
2007/7/30,9:33,259,259,258.9,259,32
2007/7/30,9:34,259.1,259.2,259,259,35
2007/7/30,9:35,259,259.1,258.9,259,31
2007/7/30,9:36,259,259.1,258.8,259,21
2007/7/30,9:37,258.8,258.8,258.6,258.8,75
2007/7/30,9:38,258.6,258.7,258.6,258.6,34
2007/7/30,9:39,258.6,258.7,258.2,258.2,167
2007/7/30,9:40,258.3,258.5,258.2,258.5,47
2007/7/30,9:41,258.6,258.7,258.5,258.6,33
2007/7/30,9:42,258.5,258.7,258.4,258.4,37
2007/7/30,9:43,258.4,258.5,258.3,258.5,26
2007/7/30,9:44,258.6,258.6,258.5,258.6,18
2007/7/30,9:45,258.6,258.8,258.6,258.8,71
2007/7/30,9:46,258.9,259,258.8,258.8,87
2007/7/30,9:47,258.9,259,258.8,258.9,37
2007/7/30,9:48,258.9,258.9,258.7,258.7,58
2007/7/30,9:49,258.7,258.8,258.6,258.6,22
2007/7/30,9:50,258.7,258.7,258.6,258.7,10
2007/7/30,9:51,258.6,258.7,258.6,258.7,15
2007/7/30,9:52,258.6,258.7,258.6,258.7,10
2007/7/30,9:53,258.7,258.8,258.6,258.6,19
2007/7/30,9:54,258.7,258.7,258.5,258.7,21
2007/7/30,9:55,258.6,258.6,258.5,258.6,13
2007/7/30,9:56,258.5,258.7,258.5,258.7,13
2007/7/30,9:57,258.6,258.7,258.6,258.7,3
2007/7/30,9:58,258.7,258.7,258.5,258.6,14
2007/7/30,9:59,258.6,258.8,258.6,258.8,30
2007/7/30,10:00,258.6,258.8,258.6,258.8,4
2007/7/30,10:01,258.6,258.7,258.3,258.4,97
2007/7/30,10:02,258.4,258.5,258,258.2,168
2007/7/30,10:03,258.3,258.4,258.1,258.4,40
2007/7/30,10:04,258.3,258.5,258.3,258.5,13
2007/7/30,10:05,258.5,258.6,258.2,258.5,42
2007/7/30,10:06,258.5,258.6,258.5,258.6,10
2007/7/30,10:07,258.7,259.6,258.7,259.5,474
2007/7/30,10:08,259.4,259.5,259.2,259.4,76
2007/7/30,10:09,259.4,259.5,259.2,259.2,37
2007/7/30,10:10,259.3,259.5,259.3,259.5,58
2007/7/30,10:11,259.5,259.8,259.5,259.7,89
2007/7/30,10:12,259.8,259.8,259.6,259.7,36
2007/7/30,10:13,259.6,259.7,259.5,259.6,18
2007/7/30,10:14,259.6,259.6,259.4,259.4,44
2007/7/30,10:15,259.5,259.5,259.4,259.4,39
2007/7/30,10:16,259.5,259.5,259.3,259.4,25
2007/7/30,10:17,259.3,259.5,259.3,259.4,24
2007/7/30,10:18,259.4,259.5,259.3,259.5,35
2007/7/30,10:19,259.5,259.7,259.5,259.5,62
2007/7/30,10:20,259.6,259.6,259.5,259.6,21
2007/7/30,10:21,259.5,259.5,259.5,259.5,8
2007/7/30,10:22,259.4,259.4,259.2,259.2,51
2007/7/30,10:23,259.1,259.2,258.7,258.8,88
2007/7/30,10:24,259,259,258.7,258.8,18
2007/7/30,10:25,259,259,258.4,258.5,75
2007/7/30,10:26,258.5,258.6,258.2,258.2,46
2007/7/30,10:27,258.2,258.5,258.2,258.4,26
2007/7/30,10:28,258.3,258.5,258.3,258.4,32
2007/7/30,10:29,258.4,258.6,258.4,258.6,44
2007/7/30,10:30,258.6,258.6,258.5,258.5,19
2007/7/30,10:31,258.6,259.1,258.6,258.8,67
2007/7/30,10:32,258.9,259,258.9,258.9,19
2007/7/30,10:33,259,259.1,258.9,258.9,14
2007/7/30,10:34,258.9,258.9,258.7,258.7,22
2007/7/30,10:35,258.8,258.9,258.7,258.9,12
2007/7/30,10:36,258.7,258.9,258.7,258.9,9
2007/7/30,10:37,258.8,259,258.8,259,14
2007/7/30,10:38,258.9,258.9,258.8,258.8,16
2007/7/30,10:39,258.7,259.1,258.7,259,39
2007/7/30,10:40,258.9,259.3,258.9,259.3,66
2007/7/30,10:41,259.3,259.5,259.2,259.4,103
2007/7/30,10:42,259.5,259.6,259.3,259.6,124
2007/7/30,10:43,259.7,259.8,259.4,259.5,77
2007/7/30,10:44,259.5,259.6,259.3,259.3,75
2007/7/30,10:45,259.2,259.3,259.2,259.3,20
2007/7/30,10:46,259.3,259.3,259,259,50
2007/7/30,10:47,259,259.2,258.9,259.1,19
2007/7/30,10:48,259.1,259.1,259,259,10
2007/7/30,10:49,259.1,259.1,259,259,303
2007/7/30,10:50,258.9,259,258.9,259,16
2007/7/30,10:51,259.1,259.1,259,259.1,6
2007/7/30,10:52,259.1,259.1,259.1,259.1,2
2007/7/30,10:53,259.1,259.3,259.1,259.3,16
2007/7/30,10:54,259.3,259.4,259,259,42
2007/7/30,10:55,259.1,259.3,259.1,259.3,33
2007/7/30,10:56,259.2,259.4,259.1,259.2,35
2007/7/30,10:57,259.2,259.5,259.2,259.5,32
2007/7/30,10:58,259.5,259.6,259.4,259.5,30
2007/7/30,10:59,259.4,259.4,259.3,259.3,16
2007/7/30,11:00,259.4,259.5,259.3,259.3,13
2007/7/30,11:01,259.4,259.4,259.3,259.3,18
2007/7/30,12:41,259.5,259.5,259.3,259.4,113
2007/7/30,12:42,259.4,259.7,259.3,259.7,36
2007/7/30,12:43,259.7,261.2,259.7,261.2,567
2007/7/30,12:44,261.2,261.7,261.1,261.4,232
2007/7/30,12:45,261.3,261.4,261.1,261.1,132
2007/7/30,12:46,261,261.1,260.7,260.7,95
2007/7/30,12:47,260.8,260.9,260.6,260.7,44
2007/7/30,12:48,260.9,260.9,260.8,260.8,43
2007/7/30,12:49,260.9,260.9,260.6,260.6,100
2007/7/30,12:50,260.5,260.5,260.3,260.4,51
2007/7/30,12:51,260.5,260.7,260.4,260.6,169
2007/7/30,12:52,260.6,260.8,260.6,260.8,37
2007/7/30,12:53,260.8,260.9,260.7,260.8,66
2007/7/30,12:54,260.9,261,260.8,260.8,64
2007/7/30,12:55,260.8,260.8,260.6,260.6,45
2007/7/30,12:56,260.8,260.8,260.6,260.7,66
2007/7/30,12:57,260.8,260.8,260.5,260.7,191
2007/7/30,12:58,260.6,260.7,260.5,260.6,99
2007/7/30,12:59,260.6,260.6,260.4,260.5,84
2007/7/30,13:00,260.5,260.6,260.4,260.6,97
2007/7/30,13:01,260.6,260.7,260.5,260.7,129
2007/7/30,13:02,260.6,260.7,260.5,260.7,94
2007/7/30,13:03,260.7,260.7,260.5,260.5,142
2007/7/30,13:04,260.5,260.6,260.4,260.6,63
2007/7/30,13:05,260.5,260.6,260.3,260.5,204
2007/7/30,13:06,260.4,260.6,260.3,260.5,64
2007/7/30,13:07,260.6,260.6,260.4,260.4,92
2007/7/30,13:08,260.4,260.6,260.4,260.5,17
2007/7/30,13:09,260.5,260.6,260.5,260.5,16
2007/7/30,13:10,260.5,260.5,260.4,260.5,58
2007/7/30,13:11,260.4,260.5,260.3,260.3,78
2007/7/30,13:12,260.4,260.5,260.3,260.4,28
2007/7/30,13:13,260.5,260.6,260.5,260.6,14
2007/7/30,13:14,260.6,260.6,260.4,260.6,18
2007/7/30,13:15,260.5,260.6,260.4,260.5,20
2007/7/30,13:16,260.5,260.5,260.5,260.5,3
2007/7/30,13:17,260.5,260.6,260.3,260.4,120
2007/7/30,13:18,260.2,260.4,260,260.1,145
2007/7/30,13:19,260,260,259.9,259.9,71
2007/7/30,13:20,259.8,260,259.8,259.9,62
2007/7/30,13:21,260,260.1,260,260.1,21
2007/7/30,13:22,260.1,260.2,260.1,260.2,15
2007/7/30,13:23,260.1,260.2,260.1,260.2,12
2007/7/30,13:24,260.2,260.4,260.2,260.4,32
2007/7/30,13:25,260.3,260.3,260.3,260.3,6
2007/7/30,13:26,260.3,260.3,260.2,260.3,6
2007/7/30,13:27,260.3,260.3,260.3,260.3,2
2007/7/30,13:28,260.3,260.4,260.2,260.4,40
2007/7/30,13:29,260.4,260.4,260.4,260.4,3
2007/7/30,13:30,260.3,260.4,260.3,260.3,8
2007/7/30,13:31,260.3,260.3,260.3,260.3,4
2007/7/30,13:32,260.2,260.6,260.2,260.6,58
2007/7/30,13:33,260.5,260.6,260.3,260.5,13
2007/7/30,13:34,260.5,260.5,260.5,260.5,21
2007/7/30,13:35,260.4,260.5,260.4,260.5,3
2007/7/30,13:36,260.4,260.4,260.4,260.4,4
2007/7/30,13:37,260.3,260.3,260.3,260.3,13
2007/7/30,13:38,260.3,260.3,260.3,260.3,4
2007/7/30,13:39,260.3,260.4,260.3,260.3,10
2007/7/30,13:40,260.4,260.4,260.4,260.4,7
2007/7/30,13:41,260.3,260.3,260.3,260.3,6
2007/7/30,13:42,260.3,260.3,260.2,260.2,18
2007/7/30,13:43,260.2,260.3,260.1,260.1,15
2007/7/30,13:44,260.1,260.3,260.1,260.1,7
2007/7/30,13:45,260.2,260.3,260,260.3,25
2007/7/30,13:46,260.3,260.5,260.3,260.5,34
2007/7/30,13:47,260.4,260.4,260.4,260.4,5
2007/7/30,13:48,260.5,260.5,260.5,260.5,1
2007/7/30,13:49,260.5,260.5,260.3,260.3,2
2007/7/30,13:50,260.3,260.3,260.2,260.2,14
2007/7/30,13:51,260.3,260.3,260.2,260.2,5
2007/7/30,13:52,260.2,260.4,260.2,260.4,4
2007/7/30,13:53,260.3,260.6,260.3,260.5,39
2007/7/30,13:54,260.7,260.7,260.3,260.5,52
2007/7/30,13:55,260.4,260.5,260.3,260.4,39
2007/7/30,13:56,260.5,260.7,260.4,260.7,52
2007/7/30,13:57,260.5,260.7,260.5,260.7,15
2007/7/30,13:58,260.7,261.1,260.7,261.1,144
2007/7/30,13:59,261.2,261.7,261.2,261.5,555
2007/7/30,14:00,261.4,261.5,261.1,261.3,163
2007/7/30,14:01,261.2,261.3,261.1,261.1,49
2007/7/30,14:02,261.3,261.3,260.7,260.8,92
2007/7/30,14:03,260.8,261,260.8,260.9,51
2007/7/30,14:04,260.9,260.9,260.7,260.7,31
2007/7/30,14:05,260.6,260.8,260.6,260.6,26
2007/7/30,14:06,260.7,260.8,260.7,260.8,21
2007/7/30,14:07,260.8,260.9,260.7,260.8,16
2007/7/30,14:08,260.9,261.1,260.8,261,60
2007/7/30,14:09,261,261.1,260.9,261,22
2007/7/30,14:10,260.9,261.3,260.9,261.3,70
2007/7/30,14:11,261.2,261.9,261.2,261.9,286
2007/7/30,14:12,261.9,262.4,261.9,262,295
2007/7/30,14:13,261.9,262,261.7,261.8,83
2007/7/30,14:14,261.7,261.9,261.5,261.6,78
2007/7/30,14:15,261.5,261.6,261.5,261.5,14
2007/7/30,14:16,261.5,261.7,261.5,261.6,69
2007/7/30,14:17,261.6,261.9,261.6,261.8,101
2007/7/30,14:18,261.8,262,261.8,261.8,55
2007/7/30,14:19,261.9,262.2,261.8,261.9,116
2007/7/30,14:20,262.1,262.6,262,262.4,153
2007/7/30,14:21,262.4,262.4,262.1,262.3,52
2007/7/30,14:22,262.2,262.3,262.1,262.1,71
2007/7/30,14:23,262,262.2,261.9,262.1,84
2007/7/30,14:24,262.1,262.1,261.9,261.9,29
2007/7/30,14:25,261.9,262,261.8,261.9,15
2007/7/30,14:26,261.9,261.9,261.8,261.9,22
2007/7/30,14:27,261.8,261.9,261.8,261.8,33
2007/7/30,14:28,261.9,262,261.7,261.7,37
2007/7/30,14:29,261.8,261.9,261.8,261.9,18
2007/7/30,14:30,261.9,262,261.9,261.9,15
2007/7/30,14:31,262,262.2,262,262.2,64
2007/7/30,14:32,262.1,262.2,262.1,262.2,25
2007/7/30,14:33,262.1,262.1,261.9,262,26
2007/7/30,14:34,261.9,261.9,261.9,261.9,8
2007/7/30,14:35,262,262,261.7,261.7,38
2007/7/30,14:36,261.7,261.7,261.7,261.7,5
2007/7/30,14:37,261.7,261.8,261.6,261.6,35
2007/7/30,14:38,261.7,261.7,261.6,261.6,8
2007/7/30,14:39,261.6,261.6,261.6,261.6,3
2007/7/30,14:40,261.6,261.9,261.6,261.9,35
2007/7/30,14:41,261.9,262,261.9,262,23
2007/7/30,14:42,261.9,262.2,261.9,262.2,53
2007/7/30,14:43,262.1,262.3,262.1,262.2,52
2007/7/30,14:44,262.1,262.2,262.1,262.1,8
2007/7/30,14:45,262.2,262.2,262,262.1,40
2007/7/30,14:46,262.1,262.1,261.8,261.8,50
2007/7/30,14:47,261.9,262,261.7,261.9,40
2007/7/30,14:48,261.9,261.9,261.8,261.9,14
2007/7/30,14:49,261.9,262.2,261.9,262,87
2007/7/30,14:50,262.1,262.4,262.1,262.3,62
2007/7/30,14:51,262.4,262.5,262.3,262.3,111
2007/7/30,14:52,262.3,263.1,262.3,263,523
2007/7/30,14:53,262.8,262.8,262.3,262.3,69
2007/7/30,14:54,262.5,262.5,262.2,262.4,71
2007/7/30,14:55,262.3,262.4,262.2,262.3,53
2007/7/30,14:56,262.2,262.5,262.2,262.3,60
2007/7/30,14:57,262.3,262.4,262.1,262.3,64
2007/7/30,14:58,262.3,262.3,261.8,262.1,119
2007/7/30,14:59,262.2,262.3,262.2,262.3,52
2007/7/30,15:00,262.2,262.5,262.2,262.4,77
2007/7/30,15:01,262.4,262.4,262.2,262.2,164
2007/7/30,15:02,262.3,262.3,262,262.1,110
2007/7/30,15:03,262.1,262.5,262,262.4,137
2007/7/30,15:04,262.4,262.6,262.3,262.5,109
2007/7/30,15:05,262.5,263,262.5,262.8,196
2007/7/30,15:06,262.9,262.9,262.6,262.6,64
2007/7/30,15:07,262.5,262.6,262.3,262.5,102
2007/7/30,15:08,262.6,262.7,262.4,262.5,32
2007/7/30,15:09,262.5,262.6,262.5,262.6,67
2007/7/30,15:10,262.5,262.7,262.5,262.6,56
2007/7/30,15:11,262.5,262.9,262.5,262.9,119
2007/7/30,15:12,262.7,262.9,262.6,262.9,148
2007/7/30,15:13,262.8,263.1,262.8,263.1,246
2007/7/30,15:14,263,263.2,262.9,263.1,168
2007/7/30,15:15,263,263.1,262.9,263,121
2007/7/30,15:16,263,263.2,262.9,263,90
2007/7/30,15:17,263,263.1,262.8,263,98
2007/7/30,15:18,263,263.1,262.8,262.9,132
2007/7/30,15:19,262.8,262.9,262.7,262.8,83
2007/7/30,15:20,262.7,262.9,262.7,262.9,66
2007/7/30,15:21,262.8,263,262.8,262.9,77
2007/7/30,15:22,262.8,263,262.8,262.8,130
2007/7/30,15:23,262.7,262.9,262.6,262.6,211
2007/7/30,15:24,262.7,262.8,262.7,262.8,35
2007/7/30,15:25,262.7,262.8,262.6,262.7,114
2007/7/30,15:26,262.6,262.8,262.5,262.8,135
2007/7/30,15:27,262.7,262.9,262.5,262.9,89
2007/7/30,15:28,262.7,263,262.6,262.7,189
2007/7/30,15:29,262.6,262.9,262.3,262.3,337
2007/7/30,15:30,262.6,262.9,262.4,262.4,473
2007/7/30,15:31,262.7,262.8,262.7,262.8,242
2007/7/31,9:11,264.1,264.5,264.1,264.2,1404
2007/7/31,9:12,264.4,265,264.2,264.6,227
2007/7/31,9:13,264.7,265.1,264.6,265,338
2007/7/31,9:14,265,265.1,264.7,264.8,97
2007/7/31,9:15,264.7,264.9,264.5,264.8,92
2007/7/31,9:16,264.8,265.3,264.7,265.2,261
2007/7/31,9:17,265.2,265.5,265.1,265.5,288
2007/7/31,9:18,265.4,265.6,265.2,265.5,135
2007/7/31,9:19,265.5,265.8,265.3,265.8,216
2007/7/31,9:20,265.9,266,265.5,265.6,425
2007/7/31,9:21,265.6,265.8,265.5,265.8,50
2007/7/31,9:22,265.6,265.7,265.5,265.5,37
2007/7/31,9:23,265.5,265.6,264.9,265.5,237
2007/7/31,9:24,265.2,265.2,264.9,265,135
2007/7/31,9:25,265,265.5,265,265.4,54
2007/7/31,9:26,265.3,265.6,265.2,265.4,78
2007/7/31,9:27,265.6,265.8,265.4,265.8,66
2007/7/31,9:28,265.7,265.7,265.5,265.7,21
2007/7/31,9:29,265.5,265.7,265.4,265.6,41
2007/7/31,9:30,265.4,265.6,265.4,265.4,56
2007/7/31,9:31,265.4,265.4,265.2,265.2,47
2007/7/31,9:32,265.2,265.4,265.2,265.3,29
2007/7/31,9:33,265.4,265.4,265.3,265.3,25
2007/7/31,9:34,265.4,265.4,265.3,265.4,28
2007/7/31,9:35,265.3,265.4,265.3,265.3,15
2007/7/31,9:36,265.3,265.5,265.3,265.4,102
2007/7/31,9:37,265.5,265.5,265.4,265.4,23
2007/7/31,9:38,265.4,265.5,265.3,265.4,30
2007/7/31,9:39,265.5,265.5,265.4,265.4,41
2007/7/31,9:40,265.5,265.5,265.4,265.5,46
2007/7/31,9:41,265.6,265.6,265.5,265.5,50
2007/7/31,9:42,265.5,265.5,265.2,265.2,110
2007/7/31,9:43,265.2,265.3,265.2,265.2,34
2007/7/31,9:44,265.2,265.2,264.8,264.8,253
2007/7/31,9:45,264.9,265.2,264.8,265.2,86
2007/7/31,9:46,265.2,265.4,265,265.2,49
2007/7/31,9:47,265.3,265.7,265.3,265.7,97
2007/7/31,9:48,265.7,265.7,265.5,265.6,62
2007/7/31,9:49,265.6,265.7,265.4,265.5,39
2007/7/31,9:50,265.4,265.5,265.3,265.4,76
2007/7/31,9:51,265.3,265.4,265.3,265.4,7
2007/7/31,9:52,265.4,265.4,265.2,265.2,31
2007/7/31,9:53,265.2,265.5,265.2,265.3,26
2007/7/31,9:54,265.2,265.4,265.2,265.2,6
2007/7/31,9:55,265.2,265.4,265.2,265.3,13
2007/7/31,9:56,265.4,265.4,265.3,265.3,18
2007/7/31,9:57,265.4,265.6,265.3,265.5,67
2007/7/31,9:58,265.5,265.6,265.4,265.6,12
2007/7/31,9:59,265.4,265.6,265.4,265.5,23
2007/7/31,10:00,265.5,265.5,265.5,265.5,6
2007/7/31,10:01,265.4,265.5,265.4,265.5,14
2007/7/31,10:02,265.5,265.5,265,265.2,126
2007/7/31,10:03,265.3,265.4,265.1,265.4,29
2007/7/31,10:04,265.4,265.5,265.4,265.5,22
2007/7/31,10:05,265.4,265.4,265.4,265.4,6
2007/7/31,10:06,265.4,265.5,265.3,265.5,25
2007/7/31,10:07,265.5,265.5,265.4,265.4,6
2007/7/31,10:08,265.4,265.5,265.3,265.5,14
2007/7/31,10:09,265.3,265.5,265.3,265.4,6
2007/7/31,10:10,265.5,265.5,265.3,265.5,45
2007/7/31,10:11,265.4,265.6,265.4,265.5,14
2007/7/31,10:12,265.6,265.6,265.4,265.6,18
2007/7/31,10:13,265.5,265.5,265.4,265.4,27
2007/7/31,10:14,265.5,265.6,265.3,265.5,157
2007/7/31,10:15,265.5,265.5,265.3,265.3,43
2007/7/31,10:16,265.3,265.4,265.2,265.2,80
2007/7/31,10:17,265.2,265.2,265,265.2,89
2007/7/31,10:18,265.2,265.3,265.2,265.3,36
2007/7/31,10:19,265.3,265.3,265.2,265.3,15
2007/7/31,10:20,265.2,265.3,265.1,265.2,22
2007/7/31,10:21,265.2,265.3,265.1,265.1,21
2007/7/31,10:22,265.1,265.3,265.1,265.3,30
2007/7/31,10:23,265.2,265.3,265.1,265.1,41
2007/7/31,10:24,265.2,265.4,265.1,265.1,57
2007/7/31,10:25,265.2,265.3,265.2,265.3,23
2007/7/31,10:26,265.2,265.3,265.1,265.1,26
2007/7/31,10:27,265.2,265.2,265.1,265.2,14
2007/7/31,10:28,265.2,265.2,265,265,91
2007/7/31,10:29,265.1,265.4,265,265.4,48
2007/7/31,10:30,265.4,265.6,265.4,265.5,102
2007/7/31,10:31,265.6,266.7,265.6,266.4,988
2007/7/31,10:32,266.3,266.5,266.1,266.4,115
2007/7/31,10:33,266.3,266.7,266.3,266.7,201
2007/7/31,10:34,266.7,266.8,266.5,266.5,92
2007/7/31,10:35,266.5,266.5,266.2,266.4,79
2007/7/31,10:36,266.3,266.5,266.2,266.2,125
2007/7/31,10:37,266.3,266.4,266.2,266.2,81
2007/7/31,10:38,266.3,266.3,266,266,76
2007/7/31,10:39,266.1,266.2,266,266.1,25
2007/7/31,10:40,266.1,266.2,266,266.1,18
2007/7/31,10:41,266.2,266.2,266.1,266.2,26
2007/7/31,10:42,266.3,266.3,266.1,266.2,10
2007/7/31,10:43,266.1,266.2,266.1,266.2,27
2007/7/31,10:44,266.3,266.3,266.1,266.2,26
2007/7/31,10:45,266.1,266.2,266.1,266.2,27
2007/7/31,10:46,266.2,266.2,266.1,266.1,40
2007/7/31,10:47,266.1,266.2,266.1,266.2,18
2007/7/31,10:48,266.3,266.3,266.2,266.3,38
2007/7/31,10:49,266.3,266.4,266.3,266.3,37
2007/7/31,10:50,266.3,266.5,266.3,266.4,30
2007/7/31,10:51,266.5,266.5,266.2,266.2,43
2007/7/31,10:52,266.3,266.3,266.1,266.1,17
2007/7/31,10:53,266.2,266.3,266.1,266.1,34
2007/7/31,10:54,266.2,266.2,266.1,266.2,14
2007/7/31,10:55,266.2,266.2,266.2,266.2,8
2007/7/31,10:56,266.2,266.2,266.2,266.2,3
2007/7/31,10:57,266.2,266.3,266.2,266.3,17
2007/7/31,10:58,266.2,266.4,266.2,266.4,18
2007/7/31,10:59,266.3,266.6,266.2,266.6,93
2007/7/31,11:00,266.6,266.7,266.5,266.7,63
2007/7/31,11:01,266.7,266.7,266.7,266.7,43
2007/7/31,12:41,266.8,266.9,266.7,266.7,326
2007/7/31,12:42,266.8,267.2,266.8,266.9,359
2007/7/31,12:43,267,267.2,267,267.2,119
2007/7/31,12:44,267,267.2,267,267,60
2007/7/31,12:45,267.1,267.1,267,267.1,45
2007/7/31,12:46,267,267.3,267,267.1,88
2007/7/31,12:47,267.2,267.3,267.1,267.2,42
2007/7/31,12:48,267.3,267.3,267.1,267.1,30
2007/7/31,12:49,267.2,267.4,267.1,267.3,40
2007/7/31,12:50,267.4,267.4,267.2,267.3,59
2007/7/31,12:51,267.4,267.4,267.2,267.2,111
2007/7/31,12:52,267.4,267.5,267.3,267.5,44
2007/7/31,12:53,267.4,267.5,267.3,267.3,48
2007/7/31,12:54,267.3,267.5,267.3,267.3,16
2007/7/31,12:55,267.4,267.4,267.3,267.4,47
2007/7/31,12:56,267.3,267.4,267,267.1,141
2007/7/31,12:57,267.2,267.2,266.7,266.8,183
2007/7/31,12:58,266.9,267,266.7,267,104
2007/7/31,12:59,266.9,267.1,266.9,267.1,70
2007/7/31,13:00,267.1,267.1,266.8,267,23
2007/7/31,13:01,267,267.1,266.8,267,27
2007/7/31,13:02,266.9,267,266.8,266.9,22
2007/7/31,13:03,267,267,266.8,266.8,21
2007/7/31,13:04,266.8,266.9,266.8,266.8,31
2007/7/31,13:05,266.9,266.9,266.8,266.8,6
2007/7/31,13:06,266.8,266.9,266.7,266.7,24
2007/7/31,13:07,266.8,266.9,266.6,266.6,53
2007/7/31,13:08,266.7,266.7,266.6,266.7,11
2007/7/31,13:09,266.6,266.7,266.6,266.7,28
2007/7/31,13:10,266.6,266.8,266.6,266.6,10
2007/7/31,13:11,266.6,266.8,266.6,266.7,26
2007/7/31,13:12,266.7,266.9,266.7,266.8,36
2007/7/31,13:13,266.9,266.9,266.8,266.8,11
2007/7/31,13:14,266.7,266.8,266.6,266.8,33
2007/7/31,13:15,266.6,266.9,266.6,266.9,19
2007/7/31,13:16,266.8,266.8,266.6,266.7,31
2007/7/31,13:17,266.8,266.8,266.7,266.8,19
2007/7/31,13:18,266.8,266.8,266.8,266.8,6
2007/7/31,13:19,266.7,266.7,266.7,266.7,3
2007/7/31,13:20,266.8,266.8,266.6,266.6,61
2007/7/31,13:21,266.5,266.5,266.3,266.3,82
2007/7/31,13:22,266.4,266.5,266.4,266.5,29
2007/7/31,13:23,266.5,266.6,266.4,266.5,44
2007/7/31,13:24,266.5,266.6,266.5,266.6,11
2007/7/31,13:25,266.7,266.8,266.7,266.8,19
2007/7/31,13:26,266.8,266.8,266.6,266.6,11
2007/7/31,13:27,266.7,266.8,266.6,266.6,12
2007/7/31,13:28,266.7,266.7,266.5,266.6,3
2007/7/31,13:29,266.5,266.6,266.5,266.6,4
2007/7/31,13:30,266.6,266.6,266.5,266.5,11
2007/7/31,13:31,266.5,266.6,266.4,266.6,22
2007/7/31,13:32,266.6,266.6,266.5,266.5,12
2007/7/31,13:33,266.5,266.6,266.3,266.4,93
2007/7/31,13:34,266.4,266.4,266.4,266.4,25
2007/7/31,13:35,266.4,266.4,266.2,266.2,97
2007/7/31,13:36,266.1,266.2,265.8,265.8,220
2007/7/31,13:37,265.9,266,265.8,265.9,42
2007/7/31,13:38,266,266,265.3,265.6,187
2007/7/31,13:39,265.7,266,265.7,266,127
2007/7/31,13:40,266,266.3,266,266.1,96
2007/7/31,13:41,266,266.2,266,266.1,40
2007/7/31,13:42,266.2,266.2,266,266.1,47
2007/7/31,13:43,266,266.2,266,266.2,21
2007/7/31,13:44,266.1,266.1,266,266,8
2007/7/31,13:45,266,266,265.7,265.8,107
2007/7/31,13:46,265.7,265.8,265.6,265.6,35
2007/7/31,13:47,265.6,265.7,265.5,265.5,32
2007/7/31,13:48,265.6,265.7,265.5,265.5,52
2007/7/31,13:49,265.7,265.7,265.3,265.3,72
2007/7/31,13:50,265.3,265.3,264.2,264.2,556
2007/7/31,13:51,264.1,264.1,263,263,716
2007/7/31,13:52,262.9,262.9,262.1,262.6,460
2007/7/31,13:53,262.7,263.3,262.6,263.3,191
2007/7/31,13:54,263,263.5,263,263.5,110
2007/7/31,13:55,263.4,263.5,263,263,96
2007/7/31,13:56,263,263.2,262.6,262.8,112
2007/7/31,13:57,262.8,263.8,262.8,263.8,116
2007/7/31,13:58,263.6,264,263.5,264,170
2007/7/31,13:59,263.7,264.2,263.7,264.2,128
2007/7/31,14:00,264.3,264.4,263.9,263.9,80
2007/7/31,14:01,264,264,263.3,263.3,113
2007/7/31,14:02,263.5,263.5,263.3,263.5,36
2007/7/31,14:03,263.5,263.8,263.5,263.8,41
2007/7/31,14:04,263.7,264.1,263.7,264.1,114
2007/7/31,14:05,264.1,264.2,263.9,264,37
2007/7/31,14:06,264.2,264.8,264.1,264.8,212
2007/7/31,14:07,264.7,265.3,264.6,265.3,206
2007/7/31,14:08,265.2,265.4,265.1,265.1,96
2007/7/31,14:09,265.1,265.1,264.7,264.7,121
2007/7/31,14:10,264.8,264.9,264.6,264.6,17
2007/7/31,14:11,264.6,265.1,264.6,264.8,131
2007/7/31,14:12,264.8,265.1,264.8,264.9,52
2007/7/31,14:13,264.8,265,264.7,264.9,78
2007/7/31,14:14,264.8,265,264.8,264.9,24
2007/7/31,14:15,264.8,264.8,264.6,264.6,52
2007/7/31,14:16,264.6,264.6,264.3,264.4,48
2007/7/31,14:17,264.3,264.6,264.1,264.3,105
2007/7/31,14:18,264.4,264.5,264.3,264.4,26
2007/7/31,14:19,264.3,264.3,264.2,264.3,28
2007/7/31,14:20,264.2,264.5,264.2,264.5,52
2007/7/31,14:21,264.5,264.5,264.3,264.3,41
2007/7/31,14:22,264.3,264.5,264.1,264.5,75
2007/7/31,14:23,264.6,264.7,264.6,264.7,34
2007/7/31,14:24,264.7,264.7,264.6,264.6,15
2007/7/31,14:25,264.7,264.7,264.6,264.6,7
2007/7/31,14:26,264.6,264.7,264.6,264.6,21
2007/7/31,14:27,264.6,264.6,264.5,264.6,37
2007/7/31,14:28,264.5,264.5,264.3,264.4,13
2007/7/31,14:29,264.4,264.5,264.4,264.5,5
2007/7/31,14:30,264.4,264.4,263.8,263.9,87
2007/7/31,14:31,263.9,264.3,263.9,264.2,49
2007/7/31,14:32,264.3,264.3,264.2,264.3,10
2007/7/31,14:33,264.2,264.4,264.2,264.3,28
2007/7/31,14:34,264.2,264.4,264.2,264.4,29
2007/7/31,14:35,264.3,264.5,264.3,264.3,12
2007/7/31,14:36,264.3,264.4,264.3,264.3,12
2007/7/31,14:37,264.4,264.5,264.2,264.2,34
2007/7/31,14:38,264.2,264.2,264,264.2,21
2007/7/31,14:39,264.1,264.2,263.8,263.8,133
2007/7/31,14:40,264,264,263.1,263.4,186
2007/7/31,14:41,263.5,263.5,262.8,263,180
2007/7/31,14:42,262.9,263.3,262.9,263,58
2007/7/31,14:43,263.3,263.4,263.1,263.4,43
2007/7/31,14:44,263.3,263.8,263.3,263.8,56
2007/7/31,14:45,263.7,263.7,263.3,263.5,58
2007/7/31,14:46,263.3,263.7,263.3,263.6,35
2007/7/31,14:47,263.5,263.5,263.5,263.5,6
2007/7/31,14:48,263.5,263.6,263.2,263.2,53
2007/7/31,14:49,263.2,263.3,263.1,263.3,23
2007/7/31,14:50,263.1,263.3,263.1,263.3,31
2007/7/31,14:51,263.3,263.3,263.1,263.3,25
2007/7/31,14:52,263.4,263.6,263.2,263.5,86
2007/7/31,14:53,263.6,263.7,263.4,263.4,160
2007/7/31,14:54,263.7,263.8,263.5,263.5,133
2007/7/31,14:55,263.4,263.5,263.2,263.2,18
2007/7/31,14:56,263.1,263.1,262.6,262.7,315
2007/7/31,14:57,262.8,262.9,262.7,262.8,163
2007/7/31,14:58,262.7,262.8,262.5,262.7,241
2007/7/31,14:59,262.8,263.1,262.7,262.9,217
2007/7/31,15:00,262.8,263.1,262.8,262.9,51
2007/7/31,15:01,262.8,263.3,262.7,263.1,90
2007/7/31,15:02,263.1,263.4,263.1,263.1,75
2007/7/31,15:03,263,263.3,263,263.3,80
2007/7/31,15:04,263.2,263.4,263.1,263.2,57
2007/7/31,15:05,263.3,263.3,263.1,263.1,53
2007/7/31,15:06,263.1,263.2,262.9,263.1,106
2007/7/31,15:07,263.2,263.4,263,263.3,160
2007/7/31,15:08,263.3,263.4,263.2,263.4,45
2007/7/31,15:09,263.3,263.3,263.2,263.3,68
2007/7/31,15:10,263.3,263.4,263.2,263.3,54
2007/7/31,15:11,263.2,263.2,263,263.1,61
2007/7/31,15:12,263,263.2,262.9,262.9,95
2007/7/31,15:13,263,263.3,262.9,263.3,196
2007/7/31,15:14,263.1,263.5,263.1,263.2,103
2007/7/31,15:15,263.3,263.4,263.2,263.3,93
2007/7/31,15:16,263.4,263.6,263.3,263.4,146
2007/7/31,15:17,263.5,263.8,263.5,263.7,116
2007/7/31,15:18,263.8,264,263.7,263.9,102
2007/7/31,15:19,264,264,263.9,264,86
2007/7/31,15:20,263.8,264.2,263.8,264,125
2007/7/31,15:21,264.2,264.6,264,264.5,165
2007/7/31,15:22,264.4,264.6,264.2,264.2,100
2007/7/31,15:23,264.2,264.3,263.9,264,89
2007/7/31,15:24,264.1,264.1,263.8,263.9,96
2007/7/31,15:25,263.9,264,263.7,263.8,95
2007/7/31,15:26,263.7,264,263.7,263.9,114
2007/7/31,15:27,263.8,263.9,263.6,263.6,99
2007/7/31,15:28,263.7,264.1,263.7,263.9,174
2007/7/31,15:29,263.8,264.2,263.7,264,108
2007/7/31,15:30,263.9,264.4,263.7,263.8,699
2007/7/31,15:31,263.9,263.9,263.6,263.9,263
2007/8/1,9:11,265.6,265.6,264.7,264.7,879
2007/8/1,9:12,264.6,265.4,264.6,265.4,121
2007/8/1,9:13,265.3,265.6,265.2,265.5,155
2007/8/1,9:14,265.3,265.6,265.3,265.6,61
2007/8/1,9:15,265.7,265.7,265.5,265.5,113
2007/8/1,9:16,265.6,265.7,265.5,265.7,63
2007/8/1,9:17,265.7,265.8,265.6,265.6,56
2007/8/1,9:18,265.7,265.8,265.5,265.7,179
2007/8/1,9:19,265.5,265.7,265.5,265.6,47
2007/8/1,9:20,265.7,265.7,265.5,265.6,14
2007/8/1,9:21,265.5,266,265.5,266,136
2007/8/1,9:22,266,266,265.8,266,124
2007/8/1,9:23,265.9,265.9,265.5,265.7,60
2007/8/1,9:24,265.6,265.7,265.3,265.4,72
2007/8/1,9:25,265.3,265.5,265.3,265.5,27
2007/8/1,9:26,265.4,265.6,265.1,265.1,127
2007/8/1,9:27,265.1,265.2,264.2,264.4,232
2007/8/1,9:28,264.4,264.6,264.2,264.6,152
2007/8/1,9:29,264.4,264.8,264.4,264.7,115
2007/8/1,9:30,264.7,265.1,264.6,265.1,94
2007/8/1,9:31,264.9,265.1,264.9,264.9,74
2007/8/1,9:32,265,265.1,264.8,264.8,56
2007/8/1,9:33,264.8,265,264.7,264.7,40
2007/8/1,9:34,264.8,264.8,264.6,264.6,37
2007/8/1,9:35,264.7,264.8,264.6,264.8,40
2007/8/1,9:36,264.7,264.8,264.6,264.7,36
2007/8/1,9:37,264.6,264.7,264.4,264.4,122
2007/8/1,9:38,264.4,264.4,264,264.1,125
2007/8/1,9:39,264.2,264.3,264,264.2,147
2007/8/1,9:40,264.1,264.1,263.6,263.8,211
2007/8/1,9:41,263.7,264.2,263.7,264.1,94
2007/8/1,9:42,264.2,264.4,264,264.2,65
2007/8/1,9:43,264.3,264.3,264.2,264.2,17
2007/8/1,9:44,264.2,264.3,264.1,264.1,17
2007/8/1,9:45,264.2,264.2,264.1,264.1,57
2007/8/1,9:46,264,264.2,264,264.1,19
2007/8/1,9:47,264.1,264.2,264,264.2,40
2007/8/1,9:48,264,264.2,264,264,13
2007/8/1,9:49,264,264.1,264,264.1,46
2007/8/1,9:50,264,264.1,263.9,264,52
2007/8/1,9:51,264,264.1,263.9,264.1,12
2007/8/1,9:52,264,264.3,264,264.3,142
2007/8/1,9:53,264.2,264.7,264.2,264.6,123
2007/8/1,9:54,264.7,264.9,264.6,264.9,37
2007/8/1,9:55,264.8,264.8,264.7,264.7,33
2007/8/1,9:56,264.7,264.8,264.6,264.7,39
2007/8/1,9:57,264.6,264.7,264.6,264.6,29
2007/8/1,9:58,264.5,264.7,264.5,264.5,33
2007/8/1,9:59,264.5,264.6,264.5,264.5,12
2007/8/1,10:00,264.5,264.6,264.5,264.6,23
2007/8/1,10:01,264.5,264.6,264.4,264.5,14
2007/8/1,10:02,264.5,264.6,264.5,264.5,47
2007/8/1,10:03,264.5,264.6,264.5,264.6,8
2007/8/1,10:04,264.6,264.6,264.6,264.6,1
2007/8/1,10:05,264.5,264.5,264.4,264.4,24
2007/8/1,10:06,264.3,264.3,264,264,76
2007/8/1,10:07,264,264,263.9,263.9,48
2007/8/1,10:08,264,264.1,263.8,264.1,45
2007/8/1,10:09,264.1,264.2,264.1,264.1,8
2007/8/1,10:10,264.2,264.3,264,264.2,27
2007/8/1,10:11,264.1,264.3,264,264.3,75
2007/8/1,10:12,264.2,264.6,264.2,264.6,37
2007/8/1,10:13,264.5,264.6,264.4,264.4,27
2007/8/1,10:14,264.4,264.4,264,264.2,30
2007/8/1,10:15,264.2,264.3,264,264.3,157
2007/8/1,10:16,264.1,264.1,263.8,263.9,42
2007/8/1,10:17,263.9,264,263.9,263.9,14
2007/8/1,10:18,264,264.3,264,264.2,37
2007/8/1,10:19,264.3,264.3,264,264.1,23
2007/8/1,10:20,264.2,264.3,264,264.2,21
2007/8/1,10:21,264.1,264.2,264.1,264.1,10
2007/8/1,10:22,264.1,264.2,264.1,264.1,27
2007/8/1,10:23,264.1,264.1,264,264.1,29
2007/8/1,10:24,264,264,263.9,264,35
2007/8/1,10:25,263.9,264,263,263.2,506
2007/8/1,10:26,263.5,263.8,263.2,263.8,148
2007/8/1,10:27,263.8,264,263.5,263.8,89
2007/8/1,10:28,263.9,264.1,263.8,263.9,164
2007/8/1,10:29,264,264,263.9,264,53
2007/8/1,10:30,263.9,264,263.8,263.9,29
2007/8/1,10:31,263.9,263.9,263.8,263.9,16
2007/8/1,10:32,263.8,263.9,263.7,263.7,31
2007/8/1,10:33,263.8,263.9,263.8,263.8,18
2007/8/1,10:34,263.7,264.1,263.7,264.1,68
2007/8/1,10:35,264.1,264.2,264,264,65
2007/8/1,10:36,264,264.1,263.9,264,8
2007/8/1,10:37,264.1,264.1,264,264.1,8
2007/8/1,10:38,264.1,264.1,264,264.1,19
2007/8/1,10:39,264.1,264.3,264.1,264.3,79
2007/8/1,10:40,264.4,264.4,264.2,264.4,36
2007/8/1,10:41,264.3,264.4,264.2,264.2,18
2007/8/1,10:42,264.2,264.4,264.2,264.3,38
2007/8/1,10:43,264.3,264.4,264.2,264.4,8
2007/8/1,10:44,264.4,264.4,264.4,264.4,1
2007/8/1,10:45,264.3,264.4,264.2,264.3,39
2007/8/1,10:46,264.2,264.4,264.2,264.4,18
2007/8/1,10:47,264.4,264.5,264.3,264.5,11
2007/8/1,10:48,264.5,264.5,264.3,264.4,3
2007/8/1,10:49,264.3,264.4,264.3,264.4,6
2007/8/1,10:50,264.3,264.3,264.2,264.2,16
2007/8/1,10:51,264.2,264.3,264.2,264.3,10
2007/8/1,10:52,264.4,264.5,264.4,264.5,42
2007/8/1,10:53,264.6,264.6,264.4,264.6,54
2007/8/1,10:54,264.6,264.6,264.5,264.5,7
2007/8/1,10:55,264.5,264.5,264.4,264.4,10
2007/8/1,10:56,264.5,264.6,264.4,264.6,10
2007/8/1,10:57,264.5,264.5,264.5,264.5,7
2007/8/1,10:58,264.6,265,264.5,265,228
2007/8/1,10:59,264.8,265,264.7,265,139
2007/8/1,11:00,265,265.2,264.9,264.9,65
2007/8/1,11:01,265,265,265,265,3
2007/8/1,12:41,264.8,264.9,264.7,264.9,241
2007/8/1,12:42,264.9,265.3,264.9,265.1,134
2007/8/1,12:43,265.2,265.4,265.2,265.3,86
2007/8/1,12:44,265.3,265.5,265.3,265.5,91
2007/8/1,12:45,265.4,266.2,265.4,265.9,604
2007/8/1,12:46,266,266.2,265.9,266,159
2007/8/1,12:47,266,266,265.6,265.6,104
2007/8/1,12:48,265.6,265.7,265.3,265.6,112
2007/8/1,12:49,265.6,265.8,265.6,265.6,33
2007/8/1,12:50,265.5,265.7,265.4,265.7,97
2007/8/1,12:51,265.8,265.8,265.2,265.4,144
2007/8/1,12:52,265.5,265.6,265.5,265.5,59
2007/8/1,12:53,265.5,265.5,265,265,150
2007/8/1,12:54,265,265,264.8,265,39
2007/8/1,12:55,265.1,265.1,264.9,265,28
2007/8/1,12:56,265,265.3,265,265.1,39
2007/8/1,12:57,265.2,265.4,265.2,265.4,76
2007/8/1,12:58,265.4,265.4,265.2,265.2,59
2007/8/1,12:59,265.2,265.2,265.2,265.2,17
2007/8/1,13:00,265.2,265.2,265.1,265.1,12
2007/8/1,13:01,265.1,265.2,264.9,265,44
2007/8/1,13:02,265,265.1,265,265.1,57
2007/8/1,13:03,265,265.1,264.9,265,29
2007/8/1,13:04,264.9,264.9,264.5,264.6,147
2007/8/1,13:05,264.6,264.6,264.4,264.5,83
2007/8/1,13:06,264.5,264.5,263.8,263.8,226
2007/8/1,13:07,263.8,264.5,263.8,264.4,200
2007/8/1,13:08,264.3,264.4,264.1,264.2,51
2007/8/1,13:09,264.1,264.2,263.8,264.1,103
2007/8/1,13:10,264,264.4,264,264.3,29
2007/8/1,13:11,264.4,264.4,264.2,264.3,17
2007/8/1,13:12,264.2,264.4,264.2,264.3,37
2007/8/1,13:13,264.4,264.5,264.3,264.5,18
2007/8/1,13:14,264.4,264.4,264.2,264.2,8
2007/8/1,13:15,264.4,264.4,264.2,264.3,4
2007/8/1,13:16,264.2,264.2,264.1,264.1,33
2007/8/1,13:17,264.1,264.3,264.1,264.2,11
2007/8/1,13:18,264.2,264.2,263.8,263.8,189
2007/8/1,13:19,263.8,264,263.7,264,36
2007/8/1,13:20,264,264.1,263.9,264.1,11
2007/8/1,13:21,264.2,264.3,264.1,264.3,35
2007/8/1,13:22,264.4,264.4,264.3,264.4,24
2007/8/1,13:23,264.4,264.5,264.4,264.5,60
2007/8/1,13:24,264.4,264.6,264.3,264.5,54
2007/8/1,13:25,264.5,264.5,264.3,264.4,54
2007/8/1,13:26,264.3,264.3,264.2,264.2,30
2007/8/1,13:27,264.3,264.3,264.3,264.3,7
2007/8/1,13:28,264.3,264.4,264.2,264.2,5
2007/8/1,13:29,264.2,264.6,264.2,264.6,84
2007/8/1,13:30,264.6,264.6,264.5,264.5,13
2007/8/1,13:31,264.5,264.5,264.4,264.5,24
2007/8/1,13:32,264.4,264.4,264.3,264.3,29
2007/8/1,13:33,264.4,264.4,264.3,264.4,7
2007/8/1,13:34,264.3,264.4,264.2,264.2,8
2007/8/1,13:35,264.2,264.2,264.2,264.2,3
2007/8/1,13:36,264.2,264.2,264.1,264.1,14
2007/8/1,13:37,264.1,264.1,263.9,263.9,68
2007/8/1,13:38,263.9,263.9,263.7,263.7,68
2007/8/1,13:39,263.8,264,263.8,264,95
2007/8/1,13:40,264,264.3,264,264.3,65
2007/8/1,13:41,264.3,264.5,264.3,264.5,83
2007/8/1,13:42,264.5,264.6,264.4,264.5,49
2007/8/1,13:43,264.6,264.7,264.4,264.7,91
2007/8/1,13:44,264.7,264.7,264.4,264.4,47
2007/8/1,13:45,264.3,264.5,264.3,264.4,32
2007/8/1,13:46,264.3,264.3,264,264,14
2007/8/1,13:47,264.1,264.2,264.1,264.2,2
2007/8/1,13:48,264.1,264.1,264,264.1,14
2007/8/1,13:49,264,264.1,263.9,264,33
2007/8/1,13:50,264.1,264.2,264.1,264.2,29
2007/8/1,13:51,264.2,264.4,264.2,264.4,16
2007/8/1,13:52,264.3,264.3,264.1,264.1,37
2007/8/1,13:53,264.1,264.2,264.1,264.2,4
2007/8/1,13:54,264.2,264.3,264.2,264.3,9
2007/8/1,13:55,264.2,264.4,264.2,264.3,23
2007/8/1,13:56,264.4,264.4,264.2,264.2,11
2007/8/1,13:57,264.3,264.3,264.3,264.3,3
2007/8/1,13:58,264.3,264.4,264.2,264.2,18
2007/8/1,13:59,264.2,264.2,264,264.1,43
2007/8/1,14:00,264.2,264.3,264.2,264.3,2
2007/8/1,14:01,264.3,264.3,264.1,264.3,6
2007/8/1,14:02,264.3,264.3,264.3,264.3,3
2007/8/1,14:03,264.3,264.3,264.1,264.2,11
2007/8/1,14:04,264.3,264.3,264.2,264.2,11
2007/8/1,14:05,264.2,264.2,264.1,264.2,11
2007/8/1,14:06,264.2,264.2,264.2,264.2,0
2007/8/1,14:07,264.1,264.2,264.1,264.1,11
2007/8/1,14:08,264.1,264.1,263.7,263.8,94
2007/8/1,14:09,263.7,264.2,263.6,264.1,291
2007/8/1,14:10,264,264.1,263.9,264.1,55
2007/8/1,14:11,264,264.1,263.9,264.1,39
2007/8/1,14:12,264,264.5,264,264.3,118
2007/8/1,14:13,264.5,265,264.3,264.9,209
2007/8/1,14:14,264.8,265,264.6,264.9,46
2007/8/1,14:15,265,265,264.8,264.8,46
2007/8/1,14:16,264.7,264.8,264.5,264.6,95
2007/8/1,14:17,264.6,264.6,264.4,264.4,11
2007/8/1,14:18,264.4,264.5,264.3,264.3,32
2007/8/1,14:19,264.4,264.5,264.3,264.4,28
2007/8/1,14:20,264.5,264.5,264.3,264.4,59
2007/8/1,14:21,264.4,264.4,264.3,264.3,8
2007/8/1,14:22,264.3,264.5,264.3,264.5,60
2007/8/1,14:23,264.4,264.5,264.3,264.3,21
2007/8/1,14:24,264.3,264.4,264.3,264.4,28
2007/8/1,14:25,264.3,264.3,264.1,264.1,127
2007/8/1,14:26,264.1,264.1,264,264,27
2007/8/1,14:27,264.1,264.1,264,264.1,13
2007/8/1,14:28,264.1,264.1,264,264,19
2007/8/1,14:29,264.1,264.1,263.9,263.9,115
2007/8/1,14:30,263.9,264.1,263.9,264.1,28
2007/8/1,14:31,264.1,264.1,263.9,264.1,34
2007/8/1,14:32,264,264.2,263.8,263.9,135
2007/8/1,14:33,263.9,264,263.9,264,29
2007/8/1,14:34,264.1,264.3,264,264.2,59
2007/8/1,14:35,264.3,264.3,264.2,264.3,32
2007/8/1,14:36,264.3,264.5,264.3,264.5,25
2007/8/1,14:37,264.6,264.7,264.4,264.5,34
2007/8/1,14:38,264.6,264.7,264.5,264.6,14
2007/8/1,14:39,264.7,264.8,264.5,264.5,84
2007/8/1,14:40,264.5,264.6,264.5,264.6,33
2007/8/1,14:41,264.5,264.6,264.5,264.5,31
2007/8/1,14:42,264.4,264.5,264.3,264.3,24
2007/8/1,14:43,264.4,264.4,264.3,264.3,22
2007/8/1,14:44,264.3,264.4,264.2,264.3,23
2007/8/1,14:45,264.4,264.4,264.4,264.4,14
2007/8/1,14:46,264.3,264.4,264.3,264.3,5
2007/8/1,14:47,264.4,264.4,264.3,264.4,10
2007/8/1,14:48,264.3,264.5,264.3,264.5,14
2007/8/1,14:49,264.4,264.4,264.3,264.4,24
2007/8/1,14:50,264.3,264.3,264.3,264.3,2
2007/8/1,14:51,264.2,264.3,264,264.1,88
2007/8/1,14:52,264.1,264.1,263.9,264,40
2007/8/1,14:53,263.9,264.1,263.2,263.2,430
2007/8/1,14:54,263.1,263.7,263.1,263.4,216
2007/8/1,14:55,263.5,263.7,263.5,263.6,51
2007/8/1,14:56,263.5,263.7,263.4,263.5,13
2007/8/1,14:57,263.5,263.6,263.4,263.5,22
2007/8/1,14:58,263.4,263.6,263.4,263.5,46
2007/8/1,14:59,263.5,263.6,263.4,263.5,14
2007/8/1,15:00,263.5,263.5,263.3,263.4,176
2007/8/1,15:01,263.5,263.6,263.3,263.4,119
2007/8/1,15:02,263.5,263.5,263,263.1,196
2007/8/1,15:03,263,263.2,262.5,263,393
2007/8/1,15:04,262.9,262.9,262.5,262.7,195
2007/8/1,15:05,262.6,262.6,262.1,262.4,246
2007/8/1,15:06,262.2,262.3,261.5,261.5,382
2007/8/1,15:07,261.4,261.8,261.2,261.8,254
2007/8/1,15:08,261.9,262.3,261.6,262.3,177
2007/8/1,15:09,262,262.2,261.9,262,81
2007/8/1,15:10,261.9,262.2,261.8,261.8,145
2007/8/1,15:11,261.8,261.9,261.6,261.8,114
2007/8/1,15:12,261.9,262,261.8,261.9,160
2007/8/1,15:13,262,262.4,261.8,262.4,139
2007/8/1,15:14,262.5,262.7,262.3,262.5,101
2007/8/1,15:15,262.5,262.7,262.4,262.4,85
2007/8/1,15:16,262.3,262.4,261.9,261.9,96
2007/8/1,15:17,262.1,262.1,261.3,261.3,175
2007/8/1,15:18,261.5,261.7,261.3,261.4,71
2007/8/1,15:19,261.3,261.5,261.1,261.2,175
2007/8/1,15:20,261.1,261.2,260.9,260.9,359
2007/8/1,15:21,261,261.1,260.8,260.8,153
2007/8/1,15:22,261,261.1,260.6,261,109
2007/8/1,15:23,261,261,260.5,260.5,169
2007/8/1,15:24,260.7,260.8,260,260.2,237
2007/8/1,15:25,260.1,260.1,259.3,259.3,306
2007/8/1,15:26,259.2,259.5,257.7,257.7,514
2007/8/1,15:27,257.7,257.7,255.8,255.8,478
2007/8/1,15:28,255.6,255.9,254.2,254.2,537
2007/8/1,15:29,254.3,256.2,254.1,256.2,392
2007/8/1,15:30,256.3,257.3,255.9,256.3,426
2007/8/1,15:31,256.5,257,256.5,257,187
2007/8/2,9:11,261.5,261.6,261.1,261.1,1177
2007/8/2,9:12,261.2,261.7,261.2,261.5,166
2007/8/2,9:13,261.5,262,261.5,261.7,335
2007/8/2,9:14,261.6,261.7,261.2,261.2,145
2007/8/2,9:15,261.1,261.4,260.6,261.2,223
2007/8/2,9:16,261.2,261.2,260.9,261,82
2007/8/2,9:17,260.9,261.5,260.9,261.4,140
2007/8/2,9:18,261.5,261.6,261.3,261.4,70
2007/8/2,9:19,261.4,261.6,261.3,261.3,132
2007/8/2,9:20,261.3,261.6,261.2,261.3,64
2007/8/2,9:21,261.4,261.5,261.3,261.3,99
2007/8/2,9:22,261.4,261.6,261.2,261.5,90
2007/8/2,9:23,261.6,262.5,261.4,262.5,588
2007/8/2,9:24,262.4,262.4,261.9,262.3,87
2007/8/2,9:25,262.4,262.5,262.1,262.3,192
2007/8/2,9:26,262.4,262.6,262.2,262.2,45
2007/8/2,9:27,262.2,262.3,261.9,261.9,63
2007/8/2,9:28,262.2,262.2,261.8,261.8,59
2007/8/2,9:29,261.9,262.1,261.8,262,37
2007/8/2,9:30,262,262,261.8,261.9,58
2007/8/2,9:31,261.9,262,261.9,262,44
2007/8/2,9:32,262,262.6,261.9,262.4,201
2007/8/2,9:33,262.3,262.5,262.2,262.4,42
2007/8/2,9:34,262.3,262.8,262.3,262.8,252
2007/8/2,9:35,262.8,262.8,262.4,262.4,70
2007/8/2,9:36,262.3,262.6,262.1,262.4,134
2007/8/2,9:37,262.2,262.4,262.1,262.2,18
2007/8/2,9:38,262.1,262.3,262.1,262.1,27
2007/8/2,9:39,262,262,261.7,261.8,122
2007/8/2,9:40,261.7,261.8,261.5,261.7,119
2007/8/2,9:41,261.6,261.6,261.2,261.5,123
2007/8/2,9:42,261.2,261.4,261,261.1,130
2007/8/2,9:43,261,261,260.5,260.7,237
2007/8/2,9:44,260.6,261.8,260.6,261.7,127
2007/8/2,9:45,261.5,261.6,261.3,261.4,36
2007/8/2,9:46,261.4,261.5,261.2,261.2,39
2007/8/2,9:47,261.3,261.4,261.2,261.2,14
2007/8/2,9:48,261.2,261.3,261.1,261.3,36
2007/8/2,9:49,261.2,261.4,261.2,261.2,31
2007/8/2,9:50,261.3,261.7,261.3,261.7,78
2007/8/2,9:51,261.7,261.8,261.7,261.7,59
2007/8/2,9:52,261.7,261.7,261.4,261.6,70
2007/8/2,9:53,261.5,261.7,261.3,261.3,85
2007/8/2,9:54,261.4,261.5,261.4,261.4,14
2007/8/2,9:55,261.4,261.7,261.4,261.7,36
2007/8/2,9:56,261.5,261.8,261.5,261.6,53
2007/8/2,9:57,261.6,261.8,261.6,261.6,91
2007/8/2,9:58,261.8,262.1,261.8,261.9,168
2007/8/2,9:59,262,262,261.8,261.9,48
2007/8/2,10:00,262,262.3,261.8,262.1,98
2007/8/2,10:01,262.2,262.3,262.1,262.1,85
2007/8/2,10:02,262.2,262.2,262,262,50
2007/8/2,10:03,262,262.1,261.9,261.9,30
2007/8/2,10:04,261.9,262.2,261.8,261.8,111
2007/8/2,10:05,261.8,261.9,261.7,261.9,109
2007/8/2,10:06,261.8,261.9,261.6,261.7,61
2007/8/2,10:07,261.7,261.7,261.6,261.6,22
2007/8/2,10:08,261.7,261.8,261.6,261.6,42
2007/8/2,10:09,261.6,261.7,261.5,261.6,95
2007/8/2,10:10,261.6,261.7,261.5,261.6,32
2007/8/2,10:11,261.7,261.7,261.6,261.6,32
2007/8/2,10:12,261.7,261.7,261.6,261.7,15
2007/8/2,10:13,261.7,261.8,261.5,261.5,129
2007/8/2,10:14,261.4,261.5,261.1,261.1,160
2007/8/2,10:15,261,261,260.5,260.7,269
2007/8/2,10:16,260.8,261.3,260.8,261.1,122
2007/8/2,10:17,261.2,261.3,261,261,38
2007/8/2,10:18,261.2,261.2,261,261,32
2007/8/2,10:19,261.2,261.3,261.1,261.2,34
2007/8/2,10:20,261.2,261.6,261.1,261.6,135
2007/8/2,10:21,261.6,261.7,261.4,261.6,33
2007/8/2,10:22,261.6,261.6,261.4,261.4,32
2007/8/2,10:23,261.4,261.4,261.2,261.4,67
2007/8/2,10:24,261.5,261.5,261.3,261.4,46
2007/8/2,10:25,261.4,261.7,261.4,261.7,74
2007/8/2,10:26,261.6,262.2,261.6,262.1,290
2007/8/2,10:27,262.1,262.1,261.7,261.7,95
2007/8/2,10:28,261.8,261.9,261.7,261.9,32
2007/8/2,10:29,261.9,262,261.9,261.9,55
2007/8/2,10:30,262,262,261.9,261.9,34
2007/8/2,10:31,261.9,261.9,261.8,261.9,28
2007/8/2,10:32,261.9,261.9,261.8,261.8,20
2007/8/2,10:33,261.8,261.8,261.5,261.5,127
2007/8/2,10:34,261.5,261.6,261.5,261.6,65
2007/8/2,10:35,261.7,262,261.5,261.5,115
2007/8/2,10:36,261.5,261.6,261.5,261.6,14
2007/8/2,10:37,261.7,261.7,261.4,261.5,82
2007/8/2,10:38,261.4,261.7,261.4,261.7,57
2007/8/2,10:39,261.7,261.7,261.7,261.7,28
2007/8/2,10:40,261.8,261.8,261.6,261.6,9
2007/8/2,10:41,261.7,261.8,261.6,261.8,9
2007/8/2,10:42,261.8,262.2,261.8,262.2,120
2007/8/2,10:43,262,262.1,261.9,262,22
2007/8/2,10:44,262,262,261.9,261.9,7
2007/8/2,10:45,261.9,262,261.8,261.8,47
2007/8/2,10:46,262,262.1,261.9,262.1,28
2007/8/2,10:47,262.1,262.1,261.9,262,18
2007/8/2,10:48,261.9,261.9,261.9,261.9,5
2007/8/2,10:49,261.9,262,261.9,262,25
2007/8/2,10:50,262,262.2,262,262.2,76
2007/8/2,10:51,262.2,262.7,262.1,262.4,322
2007/8/2,10:52,262.3,262.3,262.1,262.2,32
2007/8/2,10:53,262.2,262.3,262.2,262.2,33
2007/8/2,10:54,262.3,262.3,261.8,261.8,147
2007/8/2,10:55,261.9,261.9,261.7,261.7,55
2007/8/2,10:56,261.8,262,261.7,262,42
2007/8/2,10:57,261.9,262.1,261.9,262.1,9
2007/8/2,10:58,262,262,261.9,262,22
2007/8/2,10:59,262,262.1,261.9,261.9,14
2007/8/2,11:00,262,262,261.8,261.8,39
2007/8/2,11:01,262.1,262.1,262.1,262.1,57
2007/8/2,12:41,261.7,261.8,261.2,261.2,241
2007/8/2,12:42,261.1,261.4,261,261,90
2007/8/2,12:43,261.1,261.1,260.6,260.6,447
2007/8/2,12:44,260.5,260.5,260,260,532
2007/8/2,12:45,260,260.8,260,260.6,497
2007/8/2,12:46,260.5,260.6,260.2,260.2,119
2007/8/2,12:47,260.4,260.8,260.2,260.8,108
2007/8/2,12:48,260.7,260.8,260.4,260.7,104
2007/8/2,12:49,260.8,260.9,260.8,260.8,100
2007/8/2,12:50,260.9,261,260.8,260.9,68
2007/8/2,12:51,261.1,261.6,261.1,261.3,108
2007/8/2,12:52,261.3,261.3,261.2,261.3,17
2007/8/2,12:53,261.2,261.3,261,261.1,44
2007/8/2,12:54,261,261,260.7,260.7,99
2007/8/2,12:55,260.7,260.8,260.6,260.6,51
2007/8/2,12:56,260.5,261,260.5,260.8,162
2007/8/2,12:57,261,261,260.7,260.8,44
2007/8/2,12:58,260.9,260.9,260.6,260.6,68
2007/8/2,12:59,260.8,260.9,260.7,260.7,108
2007/8/2,13:00,260.9,261,260.7,261,151
2007/8/2,13:01,260.9,261.1,260.8,261,116
2007/8/2,13:02,260.9,260.9,260.8,260.9,43
2007/8/2,13:03,261,261.1,260.8,260.9,63
2007/8/2,13:04,260.9,260.9,260.7,260.9,81
2007/8/2,13:05,260.8,260.9,260.6,260.7,126
2007/8/2,13:06,260.9,261.1,260.9,261,60
2007/8/2,13:07,261.1,261.1,260.9,260.9,152
2007/8/2,13:08,260.8,260.9,260.8,260.8,62
2007/8/2,13:09,260.8,261,260.7,260.8,88
2007/8/2,13:10,260.7,260.8,260.6,260.7,172
2007/8/2,13:11,260.7,260.8,260.4,260.4,205
2007/8/2,13:12,260.6,260.6,260.3,260.4,140
2007/8/2,13:13,260.5,260.6,260.3,260.4,95
2007/8/2,13:14,260.4,260.4,260.3,260.4,16
2007/8/2,13:15,260.5,260.6,260.1,260.1,216
2007/8/2,13:16,260,260.1,259.7,259.7,294
2007/8/2,13:17,259.8,260,259.7,259.8,144
2007/8/2,13:18,259.7,259.9,259.6,259.7,146
2007/8/2,13:19,259.6,260.1,259.6,260.1,61
2007/8/2,13:20,260.2,260.3,260.1,260.3,29
2007/8/2,13:21,260.2,260.3,260.1,260.2,22
2007/8/2,13:22,260.2,260.3,260,260,52
2007/8/2,13:23,260,260.2,259.8,259.9,77
2007/8/2,13:24,259.9,259.9,259.8,259.8,25
2007/8/2,13:25,259.9,259.9,259.6,259.6,74
2007/8/2,13:26,259.6,259.6,259.1,259.2,338
2007/8/2,13:27,259.3,259.4,258.6,258.6,356
2007/8/2,13:28,258.5,259.2,258.5,259.1,184
2007/8/2,13:29,259,259.2,258.8,259.2,133
2007/8/2,13:30,259.1,259.4,259.1,259.4,40
2007/8/2,13:31,259.3,259.7,259.3,259.5,73
2007/8/2,13:32,259.7,259.7,259.2,259.3,52
2007/8/2,13:33,259.4,259.5,259.3,259.3,45
2007/8/2,13:34,259.4,259.5,259.4,259.5,8
2007/8/2,13:35,259.4,259.5,259.2,259.3,75
2007/8/2,13:36,259.2,259.3,259.2,259.3,33
2007/8/2,13:37,259.2,259.4,259.2,259.4,28
2007/8/2,13:38,259.4,259.7,259.3,259.7,117
2007/8/2,13:39,259.7,260.1,259.7,259.9,122
2007/8/2,13:40,260.1,260.1,260,260.1,69
2007/8/2,13:41,260.2,260.3,260.1,260.1,100
2007/8/2,13:42,260.2,260.3,260.2,260.3,34
2007/8/2,13:43,260.2,260.3,260.1,260.3,31
2007/8/2,13:44,260.3,260.4,260.2,260.4,42
2007/8/2,13:45,260.3,260.5,260.3,260.5,125
2007/8/2,13:46,260.5,260.5,260,260,81
2007/8/2,13:47,260.1,260.1,260.1,260.1,8
2007/8/2,13:48,260.1,260.1,259.9,259.9,37
2007/8/2,13:49,259.9,260,259.8,259.9,18
2007/8/2,13:50,259.8,259.9,259.7,259.7,12
2007/8/2,13:51,259.7,260,259.7,260,56
2007/8/2,13:52,260,260.4,260,260.1,55
2007/8/2,13:53,260.2,260.3,260.1,260.3,16
2007/8/2,13:54,260.3,260.3,260.2,260.3,23
2007/8/2,13:55,260.2,260.4,260.2,260.3,46
2007/8/2,13:56,260.4,260.4,260.2,260.3,40
2007/8/2,13:57,260.3,260.7,260.3,260.6,170
2007/8/2,13:58,260.6,260.7,260.6,260.6,111
2007/8/2,13:59,260.7,260.9,260.5,260.9,177
2007/8/2,14:00,260.9,261.1,260.9,261,141
2007/8/2,14:01,261,261.2,261,261.2,76
2007/8/2,14:02,261.1,261.3,261,261.2,250
2007/8/2,14:03,261.1,261.2,260.9,261,164
2007/8/2,14:04,261,261,260.9,260.9,45
2007/8/2,14:05,260.9,260.9,260.8,260.9,41
2007/8/2,14:06,260.7,260.8,260.6,260.6,65
2007/8/2,14:07,260.7,260.7,260.6,260.6,12
2007/8/2,14:08,260.7,260.8,260.7,260.8,43
2007/8/2,14:09,260.8,260.9,260.8,260.8,21
2007/8/2,14:10,260.7,260.7,260.6,260.7,14
2007/8/2,14:11,260.6,260.6,260.5,260.5,21
2007/8/2,14:12,260.6,260.6,260.4,260.4,44
2007/8/2,14:13,260.4,260.8,260.4,260.8,22
2007/8/2,14:14,260.7,260.8,260.7,260.8,10
2007/8/2,14:15,260.8,260.8,260.7,260.8,16
2007/8/2,14:16,260.8,261,260.8,261,21
2007/8/2,14:17,261,261,260.8,261,9
2007/8/2,14:18,260.9,261.1,260.9,261.1,81
2007/8/2,14:19,261.2,261.2,261,261,63
2007/8/2,14:20,261,261.2,261,261,23
2007/8/2,14:21,261.1,261.1,260.9,261.1,22
2007/8/2,14:22,261.1,261.1,260.8,260.8,23
2007/8/2,14:23,260.9,260.9,260.7,260.7,20
2007/8/2,14:24,260.9,261,260.7,260.8,29
2007/8/2,14:25,260.8,260.9,260.7,260.8,26
2007/8/2,14:26,260.7,260.8,260.5,260.7,44
2007/8/2,14:27,260.5,260.7,260.5,260.6,39
2007/8/2,14:28,260.7,260.7,260.2,260.5,151
2007/8/2,14:29,260.4,260.4,260.2,260.3,100
2007/8/2,14:30,260.2,260.2,260,260,126
2007/8/2,14:31,260.1,260.2,260,260.2,56
2007/8/2,14:32,260.2,260.4,260,260.3,137
2007/8/2,14:33,260.3,260.6,260.3,260.6,41
2007/8/2,14:34,260.7,260.7,260.5,260.6,53
2007/8/2,14:35,260.5,260.6,260.5,260.6,21
2007/8/2,14:36,260.6,260.6,260.4,260.5,24
2007/8/2,14:37,260.5,260.6,260.5,260.6,40
2007/8/2,14:38,260.7,260.8,260.7,260.7,37
2007/8/2,14:39,260.8,261.2,260.7,261.2,158
2007/8/2,14:40,261.1,261.2,260.8,260.8,51
2007/8/2,14:41,260.8,261,260.8,261,18
2007/8/2,14:42,261,261.5,261,261.4,297
2007/8/2,14:43,261.3,261.7,261.3,261.7,182
2007/8/2,14:44,261.8,262,261.7,261.8,236
2007/8/2,14:45,261.9,261.9,261.4,261.6,108
2007/8/2,14:46,261.5,261.7,261.4,261.6,40
2007/8/2,14:47,261.5,261.6,261.4,261.5,47
2007/8/2,14:48,261.4,261.4,261.2,261.2,34
2007/8/2,14:49,261.3,261.4,261.3,261.4,11
2007/8/2,14:50,261.5,261.5,261.4,261.5,7
2007/8/2,14:51,261.3,261.4,261.3,261.4,3
2007/8/2,14:52,261.5,261.6,261.5,261.6,46
2007/8/2,14:53,261.6,261.7,261.5,261.5,67
2007/8/2,14:54,261.7,261.7,261.4,261.5,57
2007/8/2,14:55,261.4,261.5,261.3,261.4,24
2007/8/2,14:56,261.3,261.3,261.1,261.1,50
2007/8/2,14:57,261.2,261.2,260.8,260.8,95
2007/8/2,14:58,260.8,261.3,260.8,261.3,82
2007/8/2,14:59,261.3,261.4,261.1,261.1,59
2007/8/2,15:00,261,261.1,260.8,261.1,75
2007/8/2,15:01,260.9,261.1,260.9,261,14
2007/8/2,15:02,261.1,261.2,261.1,261.1,18
2007/8/2,15:03,261,261.2,261,261.2,10
2007/8/2,15:04,261.1,261.3,261.1,261.3,43
2007/8/2,15:05,261.3,261.3,261.2,261.2,40
2007/8/2,15:06,261.2,261.3,261.2,261.3,22
2007/8/2,15:07,261.1,261.1,260.7,260.8,109
2007/8/2,15:08,260.6,260.8,260.5,260.6,105
2007/8/2,15:09,260.6,260.8,260.4,260.8,120
2007/8/2,15:10,260.7,260.9,260.7,260.9,80
2007/8/2,15:11,260.8,261.1,260.8,261,47
2007/8/2,15:12,261,261.1,260.8,261.1,79
2007/8/2,15:13,261.2,261.2,261.1,261.2,42
2007/8/2,15:14,261.2,261.3,261.1,261.2,49
2007/8/2,15:15,261.3,261.4,261.2,261.2,47
2007/8/2,15:16,261.2,261.6,261.2,261.5,101
2007/8/2,15:17,261.5,261.6,261.4,261.5,50
2007/8/2,15:18,261.6,261.7,261.5,261.6,88
2007/8/2,15:19,261.8,261.8,261.5,261.5,30
2007/8/2,15:20,261.7,261.7,261.5,261.7,33
2007/8/2,15:21,261.6,261.6,261.3,261.4,47
2007/8/2,15:22,261.4,261.5,261.3,261.3,52
2007/8/2,15:23,261.4,261.4,261.2,261.3,76
2007/8/2,15:24,261.3,261.4,261.3,261.3,85
2007/8/2,15:25,261.4,261.5,261.3,261.4,25
2007/8/2,15:26,261.4,261.7,261.4,261.7,100
2007/8/2,15:27,261.6,261.9,261.5,261.9,211
2007/8/2,15:28,262,262.2,261.9,262,190
2007/8/2,15:29,262.1,262.4,262,262.3,146
2007/8/2,15:30,262.4,262.9,262.3,262.6,449
2007/8/2,15:31,262.7,262.7,262.2,262.2,233
2007/8/3,9:11,262,263,262,262.9,692
2007/8/3,9:12,262.6,263.2,262.6,263.2,158
2007/8/3,9:13,263.4,263.9,263.1,263.9,117
2007/8/3,9:14,263.8,264.2,263.4,263.7,212
2007/8/3,9:15,263.5,264,263.3,263.3,130
2007/8/3,9:16,263.5,263.8,263.3,263.6,48
2007/8/3,9:17,263.7,263.9,263.6,263.7,52
2007/8/3,9:18,263.6,263.7,263.4,263.4,44
2007/8/3,9:19,263.5,263.6,263.4,263.5,72
2007/8/3,9:20,263.4,263.6,263.1,263.2,47
2007/8/3,9:21,263.4,263.6,263.3,263.6,56
2007/8/3,9:22,263.5,263.9,263.5,263.9,110
2007/8/3,9:23,263.6,264.4,263.6,264.1,267
2007/8/3,9:24,264,264,263.7,263.7,66
2007/8/3,9:25,263.7,263.8,263.5,263.6,43
2007/8/3,9:26,263.8,263.8,263.6,263.8,12
2007/8/3,9:27,263.8,264,263.7,263.9,46
2007/8/3,9:28,263.9,264,263.8,263.9,31
2007/8/3,9:29,263.9,264.3,263.9,264.1,72
2007/8/3,9:30,264.2,264.2,264,264.2,36
2007/8/3,9:31,264.2,264.2,264.1,264.1,29
2007/8/3,9:32,264.2,264.2,264.1,264.2,34
2007/8/3,9:33,264.1,264.2,264.1,264.2,16
2007/8/3,9:34,264.1,264.2,264,264,21
2007/8/3,9:35,264.1,264.2,263.9,264,69
2007/8/3,9:36,264,264.1,263.8,263.8,47
2007/8/3,9:37,263.7,263.9,263.6,263.8,51
2007/8/3,9:38,263.7,264,263.6,264,62
2007/8/3,9:39,263.8,264,263.8,264,68
2007/8/3,9:40,263.9,263.9,263.7,263.7,146
2007/8/3,9:41,263.6,263.8,263.5,263.8,56
2007/8/3,9:42,263.8,263.9,263.7,263.8,45
2007/8/3,9:43,263.8,263.9,263.8,263.9,10
2007/8/3,9:44,263.8,263.9,263.8,263.8,43
2007/8/3,9:45,263.9,264,263.9,264,50
2007/8/3,9:46,264,264.2,263.9,264,65
2007/8/3,9:47,264,264.1,263.9,264,49
2007/8/3,9:48,263.9,264,263.9,263.9,50
2007/8/3,9:49,263.9,263.9,263.8,263.9,84
2007/8/3,9:50,263.8,263.9,263.7,263.8,71
2007/8/3,9:51,263.9,264,263.6,263.8,38
2007/8/3,9:52,263.8,263.9,263.8,263.8,27
2007/8/3,9:53,263.8,264.1,263.8,264.1,71
2007/8/3,9:54,264,264.2,264,264.2,95
2007/8/3,9:55,264.2,264.5,264,264.5,200
2007/8/3,9:56,264.6,265,264.5,264.6,514
2007/8/3,9:57,264.6,265,264.6,264.9,177
2007/8/3,9:58,264.9,265.1,264.9,264.9,169
2007/8/3,9:59,265,265,264.8,264.9,50
2007/8/3,10:00,264.8,264.8,264.4,264.6,96
2007/8/3,10:01,264.5,264.7,264.5,264.6,52
2007/8/3,10:02,264.6,264.7,264.6,264.6,19
2007/8/3,10:03,264.7,264.7,264.6,264.7,20
2007/8/3,10:04,264.7,264.8,264.6,264.6,32
2007/8/3,10:05,264.7,264.7,264.6,264.6,13
2007/8/3,10:06,264.6,264.7,264.3,264.5,57
2007/8/3,10:07,264.3,264.5,264.3,264.4,30
2007/8/3,10:08,264.3,264.5,264.3,264.4,32
2007/8/3,10:09,264.5,264.7,264.3,264.7,78
2007/8/3,10:10,264.6,264.8,264.6,264.7,28
2007/8/3,10:11,264.6,264.8,264.6,264.6,30
2007/8/3,10:12,264.6,264.8,264.6,264.6,24
2007/8/3,10:13,264.5,264.7,264.5,264.7,9
2007/8/3,10:14,264.7,264.9,264.7,264.8,66
2007/8/3,10:15,264.8,264.9,264.8,264.9,32
2007/8/3,10:16,264.8,265,264.7,265,109
2007/8/3,10:17,264.8,265,264.8,265,105
2007/8/3,10:18,264.9,265,264.8,264.8,19
2007/8/3,10:19,264.8,264.9,264.6,264.6,24
2007/8/3,10:20,264.7,264.8,264.6,264.7,8
2007/8/3,10:21,264.8,264.9,264.6,264.6,19
2007/8/3,10:22,264.6,264.6,264.4,264.5,106
2007/8/3,10:23,264.4,264.5,264.4,264.4,49
2007/8/3,10:24,264.4,264.4,264.3,264.3,53
2007/8/3,10:25,264.4,264.4,264.2,264.4,62
2007/8/3,10:26,264.3,264.6,264.1,264.6,138
2007/8/3,10:27,264.7,264.9,264.7,264.8,71
2007/8/3,10:28,264.8,264.8,264.6,264.6,39
2007/8/3,10:29,264.7,264.8,264.3,264.6,66
2007/8/3,10:30,264.6,264.8,264.6,264.7,28
2007/8/3,10:31,264.6,264.8,264.6,264.6,33
2007/8/3,10:32,264.6,264.6,264.3,264.3,47
2007/8/3,10:33,264.4,264.6,264.4,264.6,42
2007/8/3,10:34,264.4,264.4,264.1,264.1,117
2007/8/3,10:35,264.2,264.5,264.1,264.3,104
2007/8/3,10:36,264.2,264.4,264.2,264.4,26
2007/8/3,10:37,264.3,264.5,264.3,264.4,19
2007/8/3,10:38,264.4,264.4,264.2,264.4,39
2007/8/3,10:39,264.3,264.4,264.3,264.4,8
2007/8/3,10:40,264.3,264.9,264.2,264.7,581
2007/8/3,10:41,264.7,264.7,264.4,264.4,74
2007/8/3,10:42,264.4,264.5,264.3,264.4,53
2007/8/3,10:43,264.4,264.6,264.4,264.5,39
2007/8/3,10:44,264.4,264.6,264.4,264.5,40
2007/8/3,10:45,264.4,264.4,264.4,264.4,8
2007/8/3,10:46,264.5,264.5,264.4,264.4,5
2007/8/3,10:47,264.4,264.5,264.3,264.5,17
2007/8/3,10:48,264.4,264.5,264.4,264.5,3
2007/8/3,10:49,264.4,264.5,264.4,264.5,42
2007/8/3,10:50,264.6,264.6,264.4,264.4,30
2007/8/3,10:51,264.4,264.5,264.4,264.5,23
2007/8/3,10:52,264.4,264.5,264.3,264.5,13
2007/8/3,10:53,264.4,264.4,264.3,264.4,16
2007/8/3,10:54,264.4,264.4,264.3,264.4,6
2007/8/3,10:55,264.4,264.4,264.4,264.4,2
2007/8/3,10:56,264.5,264.5,264.4,264.5,22
2007/8/3,10:57,264.5,264.6,264.5,264.6,19
2007/8/3,10:58,264.5,264.5,264.4,264.4,14
2007/8/3,10:59,264.4,264.5,264.4,264.4,19
2007/8/3,11:00,264.5,264.5,264.4,264.4,9
2007/8/3,11:01,264.5,264.5,264.3,264.3,41
2007/8/3,12:41,263.7,263.8,263.6,263.6,215
2007/8/3,12:42,263.7,263.8,263.5,263.6,133
2007/8/3,12:43,263.6,263.8,263.5,263.7,61
2007/8/3,12:44,263.6,263.8,263.6,263.7,57
2007/8/3,12:45,263.6,263.8,263,263,366
2007/8/3,12:46,262.9,262.9,262.4,262.5,838
2007/8/3,12:47,262.4,262.4,261.8,261.9,518
2007/8/3,12:48,261.9,262.8,261.9,262.8,175
2007/8/3,12:49,262.9,262.9,262.6,262.9,117
2007/8/3,12:50,262.8,263.2,262.8,263.1,122
2007/8/3,12:51,263.2,263.3,262.9,263,130
2007/8/3,12:52,263,263.4,263,263.4,92
2007/8/3,12:53,263.3,263.8,263.3,263.6,115
2007/8/3,12:54,263.8,263.8,263.2,263.3,133
2007/8/3,12:55,263.3,263.4,263.1,263.2,165
2007/8/3,12:56,263.2,263.3,262.9,263,100
2007/8/3,12:57,263,263.1,262.9,262.9,39
2007/8/3,12:58,262.9,263.3,262.9,263.3,49
2007/8/3,12:59,263.2,263.3,263.1,263.1,42
2007/8/3,13:00,263.1,263.3,263,263,29
2007/8/3,13:01,263.1,263.3,263,263.3,47
2007/8/3,13:02,263.2,263.3,263.1,263.3,8
2007/8/3,13:03,263.3,263.3,263.1,263.1,27
2007/8/3,13:04,263.2,263.2,263.1,263.2,10
2007/8/3,13:05,263.2,263.3,263.1,263.2,24
2007/8/3,13:06,263.3,263.5,263.3,263.3,101
2007/8/3,13:07,263.3,263.3,262.9,262.9,49
2007/8/3,13:08,263,263,262.9,263,12
2007/8/3,13:09,263,263.2,263,263.2,22
2007/8/3,13:10,263.1,263.1,263.1,263.1,3
2007/8/3,13:11,263.2,263.3,263.1,263.2,20
2007/8/3,13:12,263.2,263.3,263.1,263.2,24
2007/8/3,13:13,263.3,263.3,263.2,263.2,15
2007/8/3,13:14,263.3,263.3,263.2,263.2,8
2007/8/3,13:15,263.3,263.3,263.2,263.2,2
2007/8/3,13:16,263.2,263.2,263.2,263.2,5
2007/8/3,13:17,263.2,263.2,263.1,263.1,8
2007/8/3,13:18,263.3,263.3,263.1,263.2,15
2007/8/3,13:19,263.2,263.4,263.2,263.4,18
2007/8/3,13:20,263.3,263.5,263.2,263.2,26
2007/8/3,13:21,263.3,263.3,263.2,263.3,8
2007/8/3,13:22,263.3,263.3,263.3,263.3,9
2007/8/3,13:23,263.2,263.2,263.2,263.2,5
2007/8/3,13:24,263.2,263.3,263.2,263.2,5
2007/8/3,13:25,263.2,263.3,263.1,263.1,7
2007/8/3,13:26,263.2,263.2,263.1,263.1,3
2007/8/3,13:27,263.1,263.1,263.1,263.1,0
2007/8/3,13:28,263.2,263.3,263.2,263.2,5
2007/8/3,13:29,263.2,263.3,262.7,262.7,161
2007/8/3,13:30,262.6,262.8,262.5,262.8,93
2007/8/3,13:31,262.7,262.9,262.7,262.8,32
2007/8/3,13:32,262.8,262.8,262.5,262.6,75
2007/8/3,13:33,262.6,262.6,262.3,262.4,165
2007/8/3,13:34,262.5,263,262.5,262.9,66
2007/8/3,13:35,262.8,262.9,262.7,262.9,19
2007/8/3,13:36,262.8,263.2,262.8,263.1,54
2007/8/3,13:37,263.1,263.2,263,263,43
2007/8/3,13:38,263,263,262.7,262.7,26
2007/8/3,13:39,262.8,262.8,262.6,262.8,7
2007/8/3,13:40,262.7,262.8,262.6,262.7,20
2007/8/3,13:41,262.7,262.9,262.6,262.8,62
2007/8/3,13:42,262.9,262.9,262.8,262.8,18
2007/8/3,13:43,262.8,262.8,262.8,262.8,10
2007/8/3,13:44,262.9,262.9,262.7,262.7,27
2007/8/3,13:45,262.7,263,262.7,263,127
2007/8/3,13:46,263.1,263.3,263,263.2,74
2007/8/3,13:47,263.3,263.3,263.1,263.1,30
2007/8/3,13:48,263,263.1,263,263.1,15
2007/8/3,13:49,263,263.1,262.9,262.9,22
2007/8/3,13:50,262.9,263.1,262.8,263,40
2007/8/3,13:51,263,263,262.9,262.9,5
2007/8/3,13:52,263,263,262.7,262.7,69
2007/8/3,13:53,262.7,262.8,262.7,262.8,6
2007/8/3,13:54,262.8,262.8,262.8,262.8,3
2007/8/3,13:55,262.8,262.8,262.5,262.5,54
2007/8/3,13:56,262.6,262.7,262.6,262.7,15
2007/8/3,13:57,262.7,262.7,262.6,262.6,8
2007/8/3,13:58,262.7,262.8,262.6,262.6,23
2007/8/3,13:59,262.6,262.9,262.5,262.7,115
2007/8/3,14:00,262.7,262.8,262.7,262.7,30
2007/8/3,14:01,262.8,262.9,262.7,262.7,28
2007/8/3,14:02,262.7,262.7,262.7,262.7,7
2007/8/3,14:03,262.6,262.8,262.6,262.6,8
2007/8/3,14:04,262.6,262.7,262.6,262.7,24
2007/8/3,14:05,262.6,262.8,262.6,262.7,13
2007/8/3,14:06,262.8,263,262.8,263,88
2007/8/3,14:07,263.1,263.3,262.9,263.2,165
2007/8/3,14:08,263.2,263.2,263,263,31
2007/8/3,14:09,263.1,263.1,262.9,263.1,37
2007/8/3,14:10,263.1,263.3,263,263.3,93
2007/8/3,14:11,263.3,263.4,263.2,263.4,92
2007/8/3,14:12,263.4,263.4,263.2,263.3,41
2007/8/3,14:13,263.3,263.6,263.3,263.5,218
2007/8/3,14:14,263.5,263.6,263.2,263.3,60
2007/8/3,14:15,263.3,263.4,263.2,263.3,38
2007/8/3,14:16,263.3,263.3,263.2,263.2,8
2007/8/3,14:17,263.2,263.3,263.2,263.3,15
2007/8/3,14:18,263.2,263.2,263.1,263.1,18
2007/8/3,14:19,263.2,263.4,263.2,263.2,21
2007/8/3,14:20,263.3,263.4,263.3,263.4,14
2007/8/3,14:21,263.4,263.4,263.3,263.3,15
2007/8/3,14:22,263.3,263.3,263.2,263.2,6
2007/8/3,14:23,263.3,263.3,263.2,263.2,10
2007/8/3,14:24,263.2,263.3,263.1,263.2,17
2007/8/3,14:25,263.1,263.3,263.1,263.3,2
2007/8/3,14:26,263.1,263.1,262.8,262.8,41
2007/8/3,14:27,263,263,263,263,6
2007/8/3,14:28,263,263,262.9,263,11
2007/8/3,14:29,263,263,263,263,3
2007/8/3,14:30,263.1,263.2,263,263.2,15
2007/8/3,14:31,263.1,263.2,263,263,6
2007/8/3,14:32,263,263.2,263,263.2,2
2007/8/3,14:33,263.2,263.2,263,263,26
2007/8/3,14:34,263,263.2,263,263.2,23
2007/8/3,14:35,263.2,263.3,263,263.1,20
2007/8/3,14:36,263.1,263.3,263.1,263.3,13
2007/8/3,14:37,263.2,263.2,263.2,263.2,2
2007/8/3,14:38,263.2,263.2,263.2,263.2,5
2007/8/3,14:39,263.1,263.1,263.1,263.1,4
2007/8/3,14:40,263,263,263,263,36
2007/8/3,14:41,263,263,262.8,262.9,24
2007/8/3,14:42,262.9,263,262.9,263,15
2007/8/3,14:43,263,263.1,263,263.1,5
2007/8/3,14:44,263.1,263.1,263.1,263.1,1
2007/8/3,14:45,263.1,263.2,263.1,263.2,12
2007/8/3,14:46,263.1,263.1,263,263.1,4
2007/8/3,14:47,263.1,263.1,263.1,263.1,2
2007/8/3,14:48,263.1,263.1,263,263,6
2007/8/3,14:49,263,263,263,263,11
2007/8/3,14:50,263,263,263,263,0
2007/8/3,14:51,263,263,263,263,2
2007/8/3,14:52,263,263,263,263,0
2007/8/3,14:53,263,263.1,263,263.1,27
2007/8/3,14:54,263.2,263.2,263.1,263.1,6
2007/8/3,14:55,263.1,263.2,263.1,263.1,36
2007/8/3,14:56,263.1,263.2,262.1,262.1,385
2007/8/3,14:57,262,262.7,262,262.6,170
2007/8/3,14:58,262.5,262.5,262.3,262.4,49
2007/8/3,14:59,262.3,262.3,261.5,261.7,397
2007/8/3,15:00,261.5,261.5,260.7,261,535
2007/8/3,15:01,261.1,261.4,261,261.2,188
2007/8/3,15:02,261.1,261.6,261,261.4,133
2007/8/3,15:03,261.4,262,261.4,261.8,151
2007/8/3,15:04,261.9,261.9,261.3,261.4,62
2007/8/3,15:05,261.2,261.8,261.2,261.8,129
2007/8/3,15:06,261.7,262,261.6,261.8,170
2007/8/3,15:07,261.9,262.2,261.8,261.9,125
2007/8/3,15:08,261.8,262.3,261.7,262.2,173
2007/8/3,15:09,262.1,262.2,261.9,262.1,64
2007/8/3,15:10,262.1,262.3,262.1,262.3,44
2007/8/3,15:11,262.2,262.3,262.2,262.2,17
2007/8/3,15:12,262.2,262.2,262,262.1,103
2007/8/3,15:13,262.1,262.3,262.1,262.2,38
2007/8/3,15:14,262.1,262.2,261.9,262.1,91
2007/8/3,15:15,262.1,262.3,262.1,262.3,222
2007/8/3,15:16,262.4,262.8,262.4,262.6,405
2007/8/3,15:17,262.3,262.8,262.3,262.7,63
2007/8/3,15:18,262.6,262.7,262.6,262.6,17
2007/8/3,15:19,262.6,262.9,262.6,262.9,300
2007/8/3,15:20,262.9,262.9,262.8,262.8,48
2007/8/3,15:21,262.7,262.9,262.7,262.8,49
2007/8/3,15:22,262.8,262.8,262.7,262.7,28
2007/8/3,15:23,262.7,262.8,262.5,262.8,237
2007/8/3,15:24,262.7,262.8,262.6,262.7,25
2007/8/3,15:25,262.6,262.8,262.6,262.7,18
2007/8/3,15:26,262.7,262.8,262.6,262.6,75
2007/8/3,15:27,262.5,262.6,262.1,262.2,189
2007/8/3,15:28,262.1,262.5,262.1,262.5,89
2007/8/3,15:29,262.3,262.5,262.3,262.4,99
2007/8/3,15:30,262.3,262.7,262.2,262.4,305
2007/8/3,15:31,262.5,263,262.5,263,475
2007/8/6,9:11,260,260,259.2,259.7,908
2007/8/6,9:12,259.8,260.4,259.5,260.1,151
2007/8/6,9:13,260.2,260.2,259.5,259.7,203
2007/8/6,9:14,259.6,259.7,259.2,259.2,145
2007/8/6,9:15,259.1,259.3,258.6,258.7,295
2007/8/6,9:16,258.8,259.1,258.6,259,84
2007/8/6,9:17,258.7,259.2,258.7,259.2,58
2007/8/6,9:18,258.9,259,258.7,259,112
2007/8/6,9:19,259,259.2,258.9,259,57
2007/8/6,9:20,259,259.1,258.8,258.8,40
2007/8/6,9:21,258.9,259.4,258.8,259.2,146
2007/8/6,9:22,259.1,259.3,259,259.2,47
2007/8/6,9:23,259.2,259.4,259.1,259.2,147
2007/8/6,9:24,259.1,259.3,259,259.1,73
2007/8/6,9:25,259.3,259.3,258.8,258.9,157
2007/8/6,9:26,258.9,259,258.8,259,89
2007/8/6,9:27,259,259,258.7,258.7,101
2007/8/6,9:28,258.9,259,258.7,258.9,42
2007/8/6,9:29,258.9,259,258.8,258.8,19
2007/8/6,9:30,259,259,258.9,258.9,31
2007/8/6,9:31,259,259,258.9,258.9,23
2007/8/6,9:32,258.8,258.9,258.2,258.2,318
2007/8/6,9:33,258.3,258.7,258.3,258.6,167
2007/8/6,9:34,258.5,258.7,258.5,258.7,45
2007/8/6,9:35,258.8,258.9,258.6,258.8,62
2007/8/6,9:36,258.9,259,258.7,258.8,43
2007/8/6,9:37,258.7,258.7,258.6,258.7,33
2007/8/6,9:38,258.6,258.6,258.5,258.6,19
2007/8/6,9:39,258.6,258.7,258.1,258.2,266
2007/8/6,9:40,258.2,258.4,258.1,258.3,152
2007/8/6,9:41,258.5,258.5,258.2,258.2,51
2007/8/6,9:42,258.2,258.4,258.1,258.1,98
2007/8/6,9:43,258.2,258.3,258,258.1,119
2007/8/6,9:44,258,258.2,257.8,258.2,420
2007/8/6,9:45,258.1,258.1,258,258.1,15
2007/8/6,9:46,258.1,258.2,258,258.2,57
2007/8/6,9:47,258.2,258.3,258,258.1,43
2007/8/6,9:48,258.2,258.3,258.1,258.2,53
2007/8/6,9:49,258.3,258.5,258.2,258.4,45
2007/8/6,9:50,258.5,258.5,258.4,258.5,11
2007/8/6,9:51,258.5,258.5,258.4,258.4,36
2007/8/6,9:52,258.4,258.5,258.4,258.5,25
2007/8/6,9:53,258.4,258.7,258.4,258.5,65
2007/8/6,9:54,258.5,258.6,258.5,258.5,32
2007/8/6,9:55,258.4,258.5,258.2,258.2,152
2007/8/6,9:56,258.4,258.4,258.2,258.2,45
2007/8/6,9:57,258.3,258.3,258.3,258.3,2
2007/8/6,9:58,258.2,258.3,258.1,258.3,24
2007/8/6,9:59,258.2,258.2,258.1,258.2,13
2007/8/6,10:00,258.3,258.4,258.2,258.4,17
2007/8/6,10:01,258.3,258.4,258.2,258.2,35
2007/8/6,10:02,258.3,258.3,258.2,258.2,58
2007/8/6,10:03,258.2,258.2,258,258,74
2007/8/6,10:04,258.1,258.1,257.5,258,697
2007/8/6,10:05,258,258.1,257.9,258.1,147
2007/8/6,10:06,258,258.1,257.9,258,43
2007/8/6,10:07,257.9,258.1,257.9,258.1,46
2007/8/6,10:08,258.1,258.1,257.9,258.1,19
2007/8/6,10:09,258.1,258.2,258.1,258.2,42
2007/8/6,10:10,258.3,258.4,258.2,258.2,32
2007/8/6,10:11,258.3,258.3,257.9,258,123
2007/8/6,10:12,258,258.1,257.5,257.9,192
2007/8/6,10:13,258.1,258.1,257.8,257.8,23
2007/8/6,10:14,258,258.1,258,258.1,87
2007/8/6,10:15,258.1,258.1,258,258.1,9
2007/8/6,10:16,258.1,258.3,257.9,258.3,198
2007/8/6,10:17,258.2,258.4,258.2,258.4,23
2007/8/6,10:18,258.2,258.3,258.2,258.3,16
2007/8/6,10:19,258.3,258.4,258.2,258.3,64
2007/8/6,10:20,258.2,258.4,258.2,258.3,25
2007/8/6,10:21,258.4,258.4,258.3,258.4,52
2007/8/6,10:22,258.3,258.3,258.2,258.3,32
2007/8/6,10:23,258.2,258.3,258.2,258.3,16
2007/8/6,10:24,258.2,258.2,258,258.1,33
2007/8/6,10:25,258.1,258.1,257.9,258.1,92
2007/8/6,10:26,258.1,258.1,258.1,258.1,20
2007/8/6,10:27,258.2,258.2,258.1,258.1,10
2007/8/6,10:28,258.1,258.3,258,258.3,27
2007/8/6,10:29,258.3,258.3,258.2,258.3,10
2007/8/6,10:30,258.3,258.4,258.2,258.4,28
2007/8/6,10:31,258.4,259.3,258.4,259.3,852
2007/8/6,10:32,259.4,259.7,259,259,280
2007/8/6,10:33,259.2,259.2,258.6,258.9,55
2007/8/6,10:34,258.7,259,258.7,258.9,40
2007/8/6,10:35,258.9,259,258.8,258.9,18
2007/8/6,10:36,258.9,259,258.8,259,31
2007/8/6,10:37,258.9,258.9,258.8,258.8,12
2007/8/6,10:38,258.8,258.9,258.7,258.7,14
2007/8/6,10:39,258.7,258.8,258.7,258.8,9
2007/8/6,10:40,258.8,259,258.7,259,71
2007/8/6,10:41,259.1,259.2,259,259.2,47
2007/8/6,10:42,259.2,259.4,259.2,259.3,103
2007/8/6,10:43,259.3,259.4,259,259.2,54
2007/8/6,10:44,259,259.2,259,259.1,26
2007/8/6,10:45,259.2,259.4,259.1,259.2,57
2007/8/6,10:46,259.2,259.4,259.2,259.2,30
2007/8/6,10:47,259.3,259.5,259.3,259.5,29
2007/8/6,10:48,259.5,259.8,259.4,259.8,119
2007/8/6,10:49,259.8,259.8,259.5,259.5,204
2007/8/6,10:50,259.7,259.8,259.5,259.8,131
2007/8/6,10:51,259.7,259.9,259.6,259.6,234
2007/8/6,10:52,259.5,259.7,259.4,259.7,72
2007/8/6,10:53,259.7,259.8,259.5,259.5,60
2007/8/6,10:54,259.8,259.8,259.5,259.7,18
2007/8/6,10:55,259.7,259.7,259.6,259.6,53
2007/8/6,10:56,259.7,259.7,259.3,259.4,95
2007/8/6,10:57,259.3,259.5,259.3,259.5,17
2007/8/6,10:58,259.5,259.7,259.5,259.6,30
2007/8/6,10:59,259.7,259.9,259.5,259.8,143
2007/8/6,11:00,259.7,259.8,259.6,259.8,28
2007/8/6,11:01,259.5,259.5,259.5,259.5,12
2007/8/6,12:41,259.7,259.7,259.3,259.4,262
2007/8/6,12:42,259.4,259.6,259.4,259.5,12
2007/8/6,12:43,259.5,259.5,259.3,259.4,83
2007/8/6,12:44,259.4,259.5,259.3,259.4,64
2007/8/6,12:45,259.4,259.4,259.1,259.1,209
2007/8/6,12:46,259.2,259.2,259,259,58
2007/8/6,12:47,259,259.1,259,259.1,63
2007/8/6,12:48,258.9,259.1,258.9,259,29
2007/8/6,12:49,259.1,259.1,258.4,258.6,471
2007/8/6,12:50,258.8,258.8,258.4,258.7,72
2007/8/6,12:51,258.8,258.9,258.7,258.9,30
2007/8/6,12:52,258.8,258.9,258.8,258.8,14
2007/8/6,12:53,258.8,258.9,258.7,258.9,36
2007/8/6,12:54,258.9,258.9,258.8,258.8,23
2007/8/6,12:55,258.8,258.9,258.7,258.7,18
2007/8/6,12:56,258.7,258.8,258.7,258.8,9
2007/8/6,12:57,258.9,258.9,258.8,258.9,6
2007/8/6,12:58,258.9,259,258.8,259,18
2007/8/6,12:59,258.9,259,258.8,258.8,11
2007/8/6,13:00,258.8,258.9,258.7,258.9,16
2007/8/6,13:01,258.8,258.9,258.8,258.9,6
2007/8/6,13:02,258.9,259,258.9,259,35
2007/8/6,13:03,259,259,259,259,11
2007/8/6,13:04,258.9,259,258.9,258.9,8
2007/8/6,13:05,258.9,258.9,258.9,258.9,5
2007/8/6,13:06,258.9,258.9,258.7,258.7,64
2007/8/6,13:07,258.8,258.9,258.8,258.9,16
2007/8/6,13:08,258.8,258.8,258.8,258.8,1
2007/8/6,13:09,258.9,258.9,258.9,258.9,10
2007/8/6,13:10,258.9,258.9,258.9,258.9,0
2007/8/6,13:11,258.8,258.9,258.6,258.6,81
2007/8/6,13:12,258.8,258.8,258.6,258.6,11
2007/8/6,13:13,258.7,258.7,258.5,258.6,16
2007/8/6,13:14,258.6,258.6,258.5,258.5,54
2007/8/6,13:15,258.5,258.6,258.3,258.3,167
2007/8/6,13:16,258.4,258.7,258.3,258.5,47
2007/8/6,13:17,258.7,258.7,258.7,258.7,14
2007/8/6,13:18,258.6,258.7,258.6,258.7,22
2007/8/6,13:19,258.7,258.7,258.6,258.6,8
2007/8/6,13:20,258.7,258.7,258.7,258.7,1
2007/8/6,13:21,258.7,258.7,258.7,258.7,0
2007/8/6,13:22,258.7,258.8,258.6,258.8,6
2007/8/6,13:23,258.8,258.8,258.7,258.7,2
2007/8/6,13:24,258.8,259,258.8,259,51
2007/8/6,13:25,259,259,258.9,258.9,12
2007/8/6,13:26,258.9,258.9,258.9,258.9,16
2007/8/6,13:27,258.8,258.8,258.8,258.8,1
2007/8/6,13:28,258.9,258.9,258.5,258.5,48
2007/8/6,13:29,258.5,258.5,258.5,258.5,2
2007/8/6,13:30,258.6,258.6,258.6,258.6,4
2007/8/6,13:31,258.7,258.7,258.6,258.6,17
2007/8/6,13:32,258.7,258.7,258.6,258.7,7
2007/8/6,13:33,258.6,258.7,258.5,258.5,106
2007/8/6,13:34,258.6,258.6,258.6,258.6,1
2007/8/6,13:35,258.7,258.7,258.7,258.7,3
2007/8/6,13:36,258.6,258.7,258.6,258.6,7
2007/8/6,13:37,258.6,258.6,258.6,258.6,1
2007/8/6,13:38,258.7,258.7,258.7,258.7,2
2007/8/6,13:39,258.7,258.8,258.6,258.8,11
2007/8/6,13:40,258.7,258.8,258.7,258.8,31
2007/8/6,13:41,258.8,258.8,258.8,258.8,19
2007/8/6,13:42,258.8,258.8,258.7,258.8,4
2007/8/6,13:43,258.8,259.3,258.8,259.1,110
2007/8/6,13:44,259,259,258.9,259,57
2007/8/6,13:45,258.9,259.1,258.8,259.1,20
2007/8/6,13:46,259.1,259.2,259,259.1,30
2007/8/6,13:47,259.1,259.1,259,259.1,33
2007/8/6,13:48,259,259.2,259,259.1,19
2007/8/6,13:49,259.1,259.1,259,259,10
2007/8/6,13:50,259.1,259.2,259.1,259.2,24
2007/8/6,13:51,259.2,259.3,259.1,259.1,67
2007/8/6,13:52,259,259.2,259,259,95
2007/8/6,13:53,259.2,259.2,258.7,258.8,95
2007/8/6,13:54,258.9,259,258.8,259,16
2007/8/6,13:55,259,259,258.9,258.9,9
2007/8/6,13:56,259,259,259,259,3
2007/8/6,13:57,259,259,259,259,7
2007/8/6,13:58,258.9,259,258.9,259,2
2007/8/6,13:59,258.9,258.9,258.8,258.9,26
2007/8/6,14:00,258.8,259,258.8,259,10
2007/8/6,14:01,259,259.1,259,259.1,13
2007/8/6,14:02,259,259.2,259,259.2,34
2007/8/6,14:03,259.1,259.1,259.1,259.1,3
2007/8/6,14:04,259.1,259.1,259.1,259.1,8
2007/8/6,14:05,259.2,259.2,259.1,259.1,6
2007/8/6,14:06,259.1,259.2,259.1,259.2,4
2007/8/6,14:07,259.1,259.1,259,259,16
2007/8/6,14:08,259.1,259.1,259,259.1,8
2007/8/6,14:09,259,259.1,259,259.1,11
2007/8/6,14:10,259.1,259.1,259.1,259.1,4
2007/8/6,14:11,259.1,259.2,259.1,259.2,2
2007/8/6,14:12,259.2,259.2,259.2,259.2,6
2007/8/6,14:13,259.1,259.1,259.1,259.1,3
2007/8/6,14:14,259.1,259.1,259,259,70
2007/8/6,14:15,259.1,259.1,259,259,7
2007/8/6,14:16,259,259,258.8,258.8,65
2007/8/6,14:17,258.7,258.8,258.7,258.8,31
2007/8/6,14:18,258.7,258.8,258.7,258.8,2
2007/8/6,14:19,258.8,258.8,258.7,258.8,7
2007/8/6,14:20,258.8,258.8,258.7,258.8,5
2007/8/6,14:21,258.8,258.8,258.7,258.7,2
2007/8/6,14:22,258.8,258.8,258.7,258.8,7
2007/8/6,14:23,258.9,259,258.9,259,12
2007/8/6,14:24,258.8,258.9,258.8,258.9,4
2007/8/6,14:25,258.8,258.9,258.7,258.7,9
2007/8/6,14:26,258.7,258.9,258.7,258.9,3
2007/8/6,14:27,258.9,259,258.9,259,12
2007/8/6,14:28,259,259.1,259,259.1,27
2007/8/6,14:29,259,259.1,259,259,13
2007/8/6,14:30,259.1,259.1,259,259.1,14
2007/8/6,14:31,259,259,259,259,10
2007/8/6,14:32,259,259,258.8,258.8,16
2007/8/6,14:33,258.8,258.8,258.8,258.8,0
2007/8/6,14:34,258.8,258.9,258.8,258.8,7
2007/8/6,14:35,258.8,258.8,258.7,258.7,61
2007/8/6,14:36,258.6,258.6,258.1,258.4,239
2007/8/6,14:37,258.4,258.5,258,258,89
2007/8/6,14:38,258,258.6,258,258.6,102
2007/8/6,14:39,258.5,258.8,258.5,258.8,45
2007/8/6,14:40,258.9,258.9,258.7,258.8,55
2007/8/6,14:41,258.8,258.8,258.7,258.7,15
2007/8/6,14:42,258.7,258.7,258.6,258.6,33
2007/8/6,14:43,258.6,258.9,258.6,258.8,59
2007/8/6,14:44,258.8,258.8,258.7,258.8,22
2007/8/6,14:45,258.8,258.8,258.7,258.8,11
2007/8/6,14:46,258.8,258.9,258.8,258.8,8
2007/8/6,14:47,258.8,258.9,258.7,258.8,15
2007/8/6,14:48,258.7,259,258.7,259,88
2007/8/6,14:49,259,259,258.8,258.9,31
2007/8/6,14:50,258.9,258.9,258.8,258.8,16
2007/8/6,14:51,258.8,258.9,258.8,258.9,13
2007/8/6,14:52,258.9,258.9,258.9,258.9,12
2007/8/6,14:53,258.9,258.9,258.9,258.9,6
2007/8/6,14:54,259,259,259,259,10
2007/8/6,14:55,258.9,259.2,258.9,259.2,63
2007/8/6,14:56,259.2,259.2,258.9,258.9,41
2007/8/6,14:57,259,259,258.7,258.7,67
2007/8/6,14:58,258.7,258.7,258.5,258.7,87
2007/8/6,14:59,258.6,258.7,258.5,258.7,25
2007/8/6,15:00,258.7,258.7,258.5,258.7,63
2007/8/6,15:01,258.6,258.6,258.4,258.4,194
2007/8/6,15:02,258.5,258.7,258.4,258.4,18
2007/8/6,15:03,258.6,258.6,258.2,258.4,114
2007/8/6,15:04,258.4,258.7,258.4,258.5,51
2007/8/6,15:05,258.6,258.7,258.5,258.7,37
2007/8/6,15:06,258.7,258.8,258.7,258.7,8
2007/8/6,15:07,258.8,258.9,258.7,258.9,49
2007/8/6,15:08,258.7,258.8,258.7,258.8,5
2007/8/6,15:09,258.7,258.9,258.7,258.8,30
2007/8/6,15:10,258.9,259,258.9,258.9,43
2007/8/6,15:11,259,259,258.8,258.9,13
2007/8/6,15:12,259,259,258.8,258.9,18
2007/8/6,15:13,259,259,258.8,259,9
2007/8/6,15:14,258.8,258.8,258.8,258.8,3
2007/8/6,15:15,258.9,259,258.8,258.9,42
2007/8/6,15:16,259,259.1,259,259.1,18
2007/8/6,15:17,259,259.1,258.9,258.9,40
2007/8/6,15:18,259,259.6,259,259.6,348
2007/8/6,15:19,259.6,259.6,259.2,259.5,160
2007/8/6,15:20,259.3,259.5,259.1,259.2,85
2007/8/6,15:21,259.1,259.5,259.1,259.5,56
2007/8/6,15:22,259.4,259.5,259.3,259.5,69
2007/8/6,15:23,259.5,259.6,259.3,259.4,137
2007/8/6,15:24,259.5,259.5,259.2,259.3,76
2007/8/6,15:25,259.2,259.3,259,259.1,70
2007/8/6,15:26,259,259.2,259,259.1,49
2007/8/6,15:27,259.1,259.2,258.9,259.2,91
2007/8/6,15:28,259.2,259.4,259.2,259.4,91
2007/8/6,15:29,259.2,259.5,259.2,259.2,276
2007/8/6,15:30,259.4,259.6,259.2,259.6,283
2007/8/6,15:31,259.7,259.7,259.4,259.7,250
2007/8/7,9:11,259.9,260.9,259.9,260.6,763
2007/8/7,9:12,260.7,261.1,260.4,260.9,510
2007/8/7,9:13,261,261.1,260.7,260.9,163
2007/8/7,9:14,260.9,261.1,260.8,261,109
2007/8/7,9:15,260.9,261.2,260.9,260.9,113
2007/8/7,9:16,260.8,261.2,260.8,261.1,99
2007/8/7,9:17,261,261,260.8,260.9,86
2007/8/7,9:18,260.8,260.9,260.7,260.9,90
2007/8/7,9:19,261,261,260.7,260.7,70
2007/8/7,9:20,260.8,260.9,260.7,260.8,36
2007/8/7,9:21,260.7,260.8,260,260,280
2007/8/7,9:22,260.2,260.3,259.7,260,211
2007/8/7,9:23,259.9,260.2,259.8,260.1,42
2007/8/7,9:24,260.2,260.4,260.1,260.3,91
2007/8/7,9:25,260.4,260.4,260.1,260.2,60
2007/8/7,9:26,260.1,260.1,259.9,260.1,49
2007/8/7,9:27,260,260.4,260,260.4,63
2007/8/7,9:28,260.3,260.6,260.3,260.6,139
2007/8/7,9:29,260.6,260.8,260.6,260.7,67
2007/8/7,9:30,260.6,260.6,260.4,260.4,27
2007/8/7,9:31,260.5,260.7,260.5,260.6,98
2007/8/7,9:32,260.6,260.7,260.5,260.6,46
2007/8/7,9:33,260.5,260.5,260.4,260.4,20
2007/8/7,9:34,260.4,260.4,260.1,260.2,87
2007/8/7,9:35,260.1,260.3,260,260.1,37
2007/8/7,9:36,260.1,260.2,259.9,260,78
2007/8/7,9:37,259.9,260.1,259.9,260,47
2007/8/7,9:38,260,260.2,260,260.1,57
2007/8/7,9:39,260.1,260.2,260.1,260.2,46
2007/8/7,9:40,260.1,260.3,260.1,260.3,36
2007/8/7,9:41,260.2,260.3,260,260,93
2007/8/7,9:42,259.9,260,259.6,259.6,187
2007/8/7,9:43,259.5,259.8,259.5,259.7,104
2007/8/7,9:44,259.7,259.7,259.5,259.7,106
2007/8/7,9:45,259.6,259.8,259.6,259.8,74
2007/8/7,9:46,259.9,260,259.7,259.8,98
2007/8/7,9:47,259.7,259.8,259.7,259.7,22
2007/8/7,9:48,259.7,259.8,259.7,259.8,19
2007/8/7,9:49,259.8,260,259.7,259.9,58
2007/8/7,9:50,259.7,259.8,259.6,259.8,30
2007/8/7,9:51,259.7,259.8,259.7,259.7,3
2007/8/7,9:52,259.8,259.8,259.7,259.7,15
2007/8/7,9:53,259.7,259.7,259.6,259.7,7
2007/8/7,9:54,259.7,259.8,259.7,259.7,23
2007/8/7,9:55,259.8,259.9,259.8,259.8,73
2007/8/7,9:56,259.7,259.8,259.6,259.8,91
2007/8/7,9:57,259.7,260,259.7,259.9,124
2007/8/7,9:58,259.8,260,259.8,259.9,36
2007/8/7,9:59,259.9,259.9,259.8,259.9,13
2007/8/7,10:00,259.9,259.9,259.7,259.7,5
2007/8/7,10:01,259.9,259.9,259.7,259.8,19
2007/8/7,10:02,259.8,259.9,259.8,259.9,27
2007/8/7,10:03,260,260.2,259.9,260.2,112
2007/8/7,10:04,260.1,260.2,259.9,260.1,39
2007/8/7,10:05,259.9,259.9,259.8,259.9,16
2007/8/7,10:06,260,260.1,259.9,260,26
2007/8/7,10:07,260,260.4,260,260.4,234
2007/8/7,10:08,260.4,260.4,260.2,260.3,35
2007/8/7,10:09,260.3,260.4,260.1,260.3,33
2007/8/7,10:10,260.1,260.3,260,260,21
2007/8/7,10:11,260.1,260.1,260,260,6
2007/8/7,10:12,260.1,260.2,260.1,260.2,27
2007/8/7,10:13,260.2,260.3,260.1,260.2,19
2007/8/7,10:14,260.1,260.2,260.1,260.2,10
2007/8/7,10:15,260.2,260.2,260,260.1,16
2007/8/7,10:16,260,260,260,260,2
2007/8/7,10:17,260,260.1,259.9,259.9,48
2007/8/7,10:18,259.9,259.9,259.8,259.8,59
2007/8/7,10:19,259.9,259.9,259.8,259.9,23
2007/8/7,10:20,259.8,259.9,259.8,259.9,23
2007/8/7,10:21,259.8,259.8,259.4,259.4,164
2007/8/7,10:22,259.3,259.5,259.1,259.2,241
2007/8/7,10:23,259.1,259.4,259.1,259.4,149
2007/8/7,10:24,259.3,259.4,259.2,259.3,53
2007/8/7,10:25,259.3,259.3,259.2,259.3,28
2007/8/7,10:26,259.4,259.4,259.3,259.3,18
2007/8/7,10:27,259.3,259.5,259.2,259.3,79
2007/8/7,10:28,259.5,259.5,259.3,259.5,22
2007/8/7,10:29,259.6,259.6,259.5,259.5,33
2007/8/7,10:30,259.5,259.6,259.4,259.4,38
2007/8/7,10:31,259.4,259.5,259.4,259.5,2
2007/8/7,10:32,259.5,259.5,259.4,259.4,21
2007/8/7,10:33,259.4,259.5,259.3,259.4,25
2007/8/7,10:34,259.4,259.4,259.3,259.4,30
2007/8/7,10:35,259.4,259.4,259.3,259.4,20
2007/8/7,10:36,259.3,259.3,258.8,259,285
2007/8/7,10:37,259.1,259.1,258.9,259,35
2007/8/7,10:38,259.1,259.2,259,259.1,28
2007/8/7,10:39,259.1,259.3,259.1,259.2,36
2007/8/7,10:40,259.2,259.3,259.2,259.2,23
2007/8/7,10:41,259.2,259.2,259.1,259.2,12
2007/8/7,10:42,259.1,259.1,259.1,259.1,10
2007/8/7,10:43,259.2,259.3,259.1,259.1,27
2007/8/7,10:44,259.2,259.2,259,259,65
2007/8/7,10:45,259,259.2,259,259.2,23
2007/8/7,10:46,259.1,259.3,259,259.3,32
2007/8/7,10:47,259.3,259.3,259.2,259.3,8
2007/8/7,10:48,259.2,259.2,259.2,259.2,17
2007/8/7,10:49,259.2,259.5,259.2,259.5,40
2007/8/7,10:50,259.4,259.5,259.4,259.4,11
2007/8/7,10:51,259.3,259.3,259.3,259.3,10
2007/8/7,10:52,259.3,259.3,259.2,259.2,24
2007/8/7,10:53,259.2,259.2,258.9,259,83
2007/8/7,10:54,259,259.1,259,259,26
2007/8/7,10:55,259.1,259.1,259,259,2
2007/8/7,10:56,259.1,259.1,259,259,17
2007/8/7,10:57,259.1,259.1,258.9,259.1,74
2007/8/7,10:58,258.9,259,258.8,258.9,59
2007/8/7,10:59,258.8,259,258.8,259,44
2007/8/7,11:00,258.9,259,258.9,258.9,55
2007/8/7,11:01,258.9,259.1,258.9,259.1,28
2007/8/7,12:41,258.7,258.7,258.4,258.4,389
2007/8/7,12:42,258.5,258.6,258.4,258.5,106
2007/8/7,12:43,258.5,258.7,258.4,258.4,100
2007/8/7,12:44,258.5,258.5,258,258,251
2007/8/7,12:45,258.1,258.4,258,258.1,90
2007/8/7,12:46,258.1,258.2,257.8,257.9,208
2007/8/7,12:47,258,258.2,257.9,258.2,99
2007/8/7,12:48,258.3,258.5,258.3,258.3,112
2007/8/7,12:49,258.4,258.4,258.2,258.3,35
2007/8/7,12:50,258.3,258.4,258.1,258.2,49
2007/8/7,12:51,258.2,258.2,258,258.2,75
2007/8/7,12:52,258.1,258.2,258,258.1,46
2007/8/7,12:53,258.1,258.2,258,258.1,43
2007/8/7,12:54,258.2,258.5,258.2,258.5,75
2007/8/7,12:55,258.5,258.6,258.4,258.5,106
2007/8/7,12:56,258.6,258.6,258.3,258.3,22
2007/8/7,12:57,258.4,258.5,258.3,258.3,15
2007/8/7,12:58,258.3,258.3,258.3,258.3,11
2007/8/7,12:59,258.4,258.4,258.2,258.2,8
2007/8/7,13:00,258.4,258.4,258.2,258.4,5
2007/8/7,13:01,258.3,258.3,257.9,257.9,132
2007/8/7,13:02,257.8,257.8,257.3,257.3,681
2007/8/7,13:03,257.4,257.5,257.3,257.4,96
2007/8/7,13:04,257.5,257.7,257.5,257.7,52
2007/8/7,13:05,257.5,257.8,257.5,257.6,71
2007/8/7,13:06,257.7,257.9,257.7,257.9,54
2007/8/7,13:07,258,258.1,257.8,257.8,56
2007/8/7,13:08,257.8,257.9,257.6,257.8,36
2007/8/7,13:09,257.8,257.8,257.6,257.6,31
2007/8/7,13:10,257.6,257.7,257.5,257.7,32
2007/8/7,13:11,257.8,257.8,257.5,257.7,29
2007/8/7,13:12,257.7,257.7,257.6,257.7,26
2007/8/7,13:13,257.7,257.8,257.6,257.7,54
2007/8/7,13:14,257.9,257.9,257.7,257.7,11
2007/8/7,13:15,257.7,257.7,257.4,257.4,80
2007/8/7,13:16,257.3,257.3,257.1,257.1,136
2007/8/7,13:17,257.1,257.2,256.9,256.9,268
2007/8/7,13:18,256.8,257.1,256.8,257,112
2007/8/7,13:19,256.9,257,256.8,257,49
2007/8/7,13:20,256.9,256.9,256.7,256.7,94
2007/8/7,13:21,256.6,256.9,256.6,256.6,98
2007/8/7,13:22,256.6,256.6,256.4,256.5,160
2007/8/7,13:23,256.6,256.7,256.5,256.6,63
2007/8/7,13:24,256.7,256.9,256.7,256.8,76
2007/8/7,13:25,256.8,256.9,256.7,256.9,64
2007/8/7,13:26,256.9,257,256.7,256.8,40
2007/8/7,13:27,256.8,256.8,256.6,256.7,29
2007/8/7,13:28,256.7,256.8,256.6,256.7,44
2007/8/7,13:29,256.6,256.7,256.4,256.7,76
2007/8/7,13:30,256.5,256.6,256.3,256.3,82
2007/8/7,13:31,256.4,256.4,256.2,256.2,70
2007/8/7,13:32,256.1,256.3,255.8,255.9,284
2007/8/7,13:33,255.8,256.3,255.8,256.1,167
2007/8/7,13:34,256.2,256.3,256.1,256.3,53
2007/8/7,13:35,256.2,256.4,256.1,256.1,30
2007/8/7,13:36,256.4,256.4,256,256,111
2007/8/7,13:37,256.1,256.3,256,256.1,39
2007/8/7,13:38,256,256.2,256,256,106
2007/8/7,13:39,256.1,256.1,255.5,255.7,189
2007/8/7,13:40,255.6,256,255.5,255.8,93
2007/8/7,13:41,256,256.1,255.8,256,57
2007/8/7,13:42,255.9,256,255.9,256,83
2007/8/7,13:43,255.9,256.3,255.9,255.9,131
2007/8/7,13:44,256.1,256.2,255.8,255.8,76
2007/8/7,13:45,255.9,256.2,255.6,255.8,47
2007/8/7,13:46,255.8,255.9,255.7,255.9,36
2007/8/7,13:47,255.8,256.1,255.8,256.1,44
2007/8/7,13:48,256,256,255.7,255.9,32
2007/8/7,13:49,256,256,255.8,255.9,22
2007/8/7,13:50,256,256.3,256,256.2,63
2007/8/7,13:51,256.2,256.6,256.1,256.6,231
2007/8/7,13:52,256.4,256.6,256.3,256.3,78
2007/8/7,13:53,256.3,256.4,256.2,256.2,122
2007/8/7,13:54,256.2,256.3,256.2,256.3,15
2007/8/7,13:55,256.3,256.3,256.2,256.2,29
2007/8/7,13:56,256.2,256.3,256.1,256.1,29
2007/8/7,13:57,256.2,256.3,256.1,256.2,30
2007/8/7,13:58,256.2,256.3,256.1,256.1,19
2007/8/7,13:59,256.2,256.3,256.2,256.3,36
2007/8/7,14:00,256.4,256.6,256.4,256.5,73
2007/8/7,14:01,256.6,256.7,256.5,256.7,56
2007/8/7,14:02,256.8,256.8,256.5,256.8,76
2007/8/7,14:03,256.8,256.8,256.6,256.7,53
2007/8/7,14:04,256.8,256.8,256.7,256.7,28
2007/8/7,14:05,256.6,256.7,256.5,256.6,59
2007/8/7,14:06,256.6,256.7,256.4,256.6,166
2007/8/7,14:07,256.5,256.7,256.5,256.7,106
2007/8/7,14:08,256.6,256.8,256.6,256.7,45
2007/8/7,14:09,256.8,256.9,256.7,256.8,73
2007/8/7,14:10,256.9,257.2,256.9,257.2,267
2007/8/7,14:11,257,257.2,256.9,256.9,193
2007/8/7,14:12,256.8,256.9,256.6,256.8,84
2007/8/7,14:13,256.7,256.9,256.7,256.9,53
2007/8/7,14:14,256.8,256.9,256.7,256.7,67
2007/8/7,14:15,256.6,256.8,256.6,256.7,103
2007/8/7,14:16,256.8,256.8,256.6,256.7,58
2007/8/7,14:17,256.7,256.8,256.7,256.8,59
2007/8/7,14:18,256.8,256.9,256.7,256.8,57
2007/8/7,14:19,256.8,256.9,256.7,256.7,102
2007/8/7,14:20,256.8,256.9,256.7,256.8,101
2007/8/7,14:21,256.8,256.8,256.7,256.8,27
2007/8/7,14:22,256.9,256.9,256.8,256.8,9
2007/8/7,14:23,256.8,256.9,256.8,256.9,46
2007/8/7,14:24,256.8,256.9,256.8,256.8,47
2007/8/7,14:25,256.8,257,256.8,257,101
2007/8/7,14:26,257,257,256.9,256.9,17
2007/8/7,14:27,256.9,256.9,256.9,256.9,47
2007/8/7,14:28,256.9,257,256.9,257,165
2007/8/7,14:29,257,257,256.8,256.8,149
2007/8/7,14:30,256.8,256.9,256.8,256.9,28
2007/8/7,14:31,256.9,257,256.9,257,48
2007/8/7,14:32,256.9,257,256.8,256.9,39
2007/8/7,14:33,256.9,257,256.9,256.9,9
2007/8/7,14:34,256.9,257,256.9,256.9,18
2007/8/7,14:35,256.9,257,256.9,257,15
2007/8/7,14:36,256.9,257,256.9,257,74
2007/8/7,14:37,257,257.2,257,257.1,90
2007/8/7,14:38,257,257.1,257,257.1,21
2007/8/7,14:39,257,257.2,257,257.2,57
2007/8/7,14:40,257.2,257.2,257,257,31
2007/8/7,14:41,257.2,257.4,257.2,257.3,156
2007/8/7,14:42,257.4,257.5,257.3,257.4,156
2007/8/7,14:43,257.5,257.5,257.3,257.5,71
2007/8/7,14:44,257.4,257.6,257.3,257.4,143
2007/8/7,14:45,257.4,257.4,257.3,257.3,53
2007/8/7,14:46,257.3,257.4,257,257,50
2007/8/7,14:47,257.1,257.1,256.9,256.9,25
2007/8/7,14:48,256.9,257,256.5,256.5,106
2007/8/7,14:49,256.5,256.5,256.1,256.2,171
2007/8/7,14:50,256.2,256.4,256.1,256.2,60
2007/8/7,14:51,256.3,256.6,256.2,256.6,68
2007/8/7,14:52,256.5,256.6,256.3,256.4,30
2007/8/7,14:53,256.3,256.7,256.3,256.5,51
2007/8/7,14:54,256.7,256.7,256.5,256.5,31
2007/8/7,14:55,256.6,256.7,256.5,256.5,17
2007/8/7,14:56,256.6,256.6,256.3,256.3,35
2007/8/7,14:57,256.4,256.5,256.3,256.3,53
2007/8/7,14:58,256.3,256.4,256,256.3,184
2007/8/7,14:59,256.3,256.4,256.2,256.3,54
2007/8/7,15:00,256.3,256.4,256.2,256.4,29
2007/8/7,15:01,256.4,256.6,256.4,256.6,50
2007/8/7,15:02,256.5,256.6,256.4,256.4,38
2007/8/7,15:03,256.4,256.8,256.3,256.7,147
2007/8/7,15:04,256.7,256.8,256.5,256.7,45
2007/8/7,15:05,256.7,256.7,256.6,256.7,20
2007/8/7,15:06,256.7,256.8,256.7,256.7,14
2007/8/7,15:07,256.8,256.9,256.6,256.9,70
2007/8/7,15:08,256.9,257.3,256.8,257.2,251
2007/8/7,15:09,257,257.3,257,257.3,61
2007/8/7,15:10,257.2,257.2,257,257.1,45
2007/8/7,15:11,257.1,257.1,256.9,256.9,27
2007/8/7,15:12,257,257,256.7,256.7,64
2007/8/7,15:13,256.7,256.9,256.7,256.8,29
2007/8/7,15:14,256.9,256.9,256.7,256.8,9
2007/8/7,15:15,256.9,256.9,256.7,256.8,21
2007/8/7,15:16,256.8,257,256.7,256.8,50
2007/8/7,15:17,256.8,257,256.8,257,26
2007/8/7,15:18,256.9,257.2,256.9,257,75
2007/8/7,15:19,257.1,257.2,257.1,257.2,58
2007/8/7,15:20,257.3,257.3,257.1,257.3,59
2007/8/7,15:21,257.3,257.3,257.1,257.1,47
2007/8/7,15:22,257.1,257.2,256.9,256.9,213
2007/8/7,15:23,256.9,257.2,256.8,257.1,64
2007/8/7,15:24,257.1,257.2,256.9,256.9,74
2007/8/7,15:25,257,257.1,256.9,257,48
2007/8/7,15:26,257.1,257.3,257,257.1,88
2007/8/7,15:27,257,257.3,257,257.2,118
2007/8/7,15:28,257.2,257.5,257.1,257.4,251
2007/8/7,15:29,257.3,257.5,257.2,257.4,162
2007/8/7,15:30,257.5,257.6,257.2,257.4,343
2007/8/7,15:31,257.5,257.7,257.5,257.7,325
2007/8/8,9:11,259,259,258.5,258.8,736
2007/8/8,9:12,258.9,258.9,258.6,258.6,85
2007/8/8,9:13,258.7,258.8,258.5,258.5,98
2007/8/8,9:14,258.5,258.5,258.2,258.4,75
2007/8/8,9:15,258.5,258.6,258.3,258.5,131
2007/8/8,9:16,258.5,258.5,258.2,258.2,52
2007/8/8,9:17,258.3,258.5,258.3,258.3,67
2007/8/8,9:18,258.2,258.5,258.2,258.4,55
2007/8/8,9:19,258.5,258.5,258.3,258.4,31
2007/8/8,9:20,258.4,258.5,258.3,258.3,30
2007/8/8,9:21,258.2,258.4,258.2,258.4,9
2007/8/8,9:22,258.4,258.6,258.4,258.6,197
2007/8/8,9:23,258.6,258.6,258.5,258.5,76
2007/8/8,9:24,258.5,258.9,258.5,258.7,171
2007/8/8,9:25,258.8,258.9,258.7,258.8,63
2007/8/8,9:26,258.8,258.8,258.3,258.4,80
2007/8/8,9:27,258.4,258.6,258.4,258.5,13
2007/8/8,9:28,258.6,258.7,258.6,258.6,22
2007/8/8,9:29,258.7,258.7,258.6,258.6,3
2007/8/8,9:30,258.6,258.8,258.6,258.7,36
2007/8/8,9:31,258.6,258.6,258.5,258.6,18
2007/8/8,9:32,258.6,258.7,258.6,258.6,10
2007/8/8,9:33,258.7,258.7,258.5,258.5,19
2007/8/8,9:34,258.5,258.6,258.4,258.4,28
2007/8/8,9:35,258.4,258.4,258.3,258.3,29
2007/8/8,9:36,258.2,258.3,258,258.1,163
2007/8/8,9:37,258,258.3,258,258.1,64
2007/8/8,9:38,258,258.3,258,258.1,53
2007/8/8,9:39,258.2,258.2,257.9,258,99
2007/8/8,9:40,258,258.2,258,258.1,58
2007/8/8,9:41,258,258.2,258,258.2,36
2007/8/8,9:42,258,258.3,258,258.2,73
2007/8/8,9:43,258.2,258.2,258,258,56
2007/8/8,9:44,258,258,257.6,257.7,93
2007/8/8,9:45,257.8,257.8,257.6,257.7,41
2007/8/8,9:46,257.6,257.8,257.2,257.2,144
2007/8/8,9:47,257.5,257.8,257.4,257.7,50
2007/8/8,9:48,257.6,257.8,257.6,257.6,41
2007/8/8,9:49,257.7,257.7,257.5,257.6,45
2007/8/8,9:50,257.6,257.6,257.5,257.6,10
2007/8/8,9:51,257.7,257.7,257.5,257.6,13
2007/8/8,9:52,257.6,257.7,257.5,257.7,5
2007/8/8,9:53,257.7,257.8,257.7,257.8,24
2007/8/8,9:54,257.8,257.8,257.7,257.7,10
2007/8/8,9:55,257.6,257.7,257.3,257.4,77
2007/8/8,9:56,257.3,257.4,257.3,257.4,19
2007/8/8,9:57,257.3,257.3,257,257,183
2007/8/8,9:58,257.1,257.3,257,257.2,79
2007/8/8,9:59,257.2,257.2,257,257.1,67
2007/8/8,10:00,257.1,257.2,256.8,256.9,95
2007/8/8,10:01,256.9,257,256.8,256.8,63
2007/8/8,10:02,256.9,257.1,256.9,257.1,161
2007/8/8,10:03,257,257,256.9,257,72
2007/8/8,10:04,256.8,256.8,256.5,256.6,145
2007/8/8,10:05,256.6,256.6,256.2,256.3,269
2007/8/8,10:06,256.3,256.3,256,256.2,182
2007/8/8,10:07,256.2,256.2,255.6,255.8,251
2007/8/8,10:08,255.7,256,255.7,255.9,109
2007/8/8,10:09,255.9,256,255.7,255.8,92
2007/8/8,10:10,255.8,256.1,255.7,255.9,162
2007/8/8,10:11,256,256.2,256,256.1,56
2007/8/8,10:12,256.1,256.3,256.1,256.3,54
2007/8/8,10:13,256.4,256.5,256.3,256.5,44
2007/8/8,10:14,256.4,256.4,256.2,256.2,55
2007/8/8,10:15,256.4,256.4,256.2,256.3,55
2007/8/8,10:16,256.2,256.2,256,256.1,140
2007/8/8,10:17,256,256.2,255.9,256.1,57
2007/8/8,10:18,256.1,256.2,256.1,256.2,31
2007/8/8,10:19,256.1,256.1,255.8,255.8,72
2007/8/8,10:20,255.8,255.8,255.3,255.8,454
2007/8/8,10:21,255.7,255.9,255.6,255.6,87
2007/8/8,10:22,255.6,255.9,255.6,255.9,47
2007/8/8,10:23,255.9,256,255.8,255.8,32
2007/8/8,10:24,255.8,255.9,255.4,255.5,146
2007/8/8,10:25,255.4,255.6,255.3,255.5,124
2007/8/8,10:26,255.6,255.6,255.4,255.5,23
2007/8/8,10:27,255.6,255.7,255.5,255.7,25
2007/8/8,10:28,255.7,255.9,255.7,255.7,55
2007/8/8,10:29,255.8,255.8,255.6,255.7,30
2007/8/8,10:30,255.8,255.8,255.6,255.6,33
2007/8/8,10:31,255.7,255.8,255.6,255.8,22
2007/8/8,10:32,255.8,256.2,255.8,255.9,432
2007/8/8,10:33,256,256.1,255.9,256,178
2007/8/8,10:34,255.9,256.1,255.7,255.7,142
2007/8/8,10:35,255.8,255.8,255.1,255.1,287
2007/8/8,10:36,255,255,254.2,254.5,706
2007/8/8,10:37,254.3,254.8,254.2,254.8,278
2007/8/8,10:38,254.8,254.9,254.7,254.9,88
2007/8/8,10:39,254.8,255,254.7,254.7,82
2007/8/8,10:40,254.8,255.3,254.8,255.1,302
2007/8/8,10:41,255,255.4,254.9,255.3,203
2007/8/8,10:42,255.2,255.2,254.6,254.8,174
2007/8/8,10:43,254.6,254.8,254.4,254.8,217
2007/8/8,10:44,254.7,254.7,254.6,254.7,31
2007/8/8,10:45,254.7,254.8,254.6,254.6,14
2007/8/8,10:46,254.7,254.9,254.7,254.9,82
2007/8/8,10:47,254.9,254.9,254.8,254.8,25
2007/8/8,10:48,254.9,254.9,254.8,254.9,40
2007/8/8,10:49,254.7,254.7,254.6,254.7,52
2007/8/8,10:50,254.7,254.8,254.6,254.6,47
2007/8/8,10:51,254.6,254.6,254.2,254.2,241
2007/8/8,10:52,254.1,254.2,253.7,254.2,535
2007/8/8,10:53,254,254.4,254,254.3,74
2007/8/8,10:54,254.2,254.5,254.1,254.3,36
2007/8/8,10:55,254.4,254.5,254.3,254.4,36
2007/8/8,10:56,254.4,254.5,254.3,254.5,40
2007/8/8,10:57,254.3,254.8,254.3,254.6,72
2007/8/8,10:58,254.5,254.7,254.4,254.4,40
2007/8/8,10:59,254.6,254.7,254.5,254.7,30
2007/8/8,11:00,254.5,254.7,254.1,254.1,263
2007/8/8,11:01,254.3,254.3,254.1,254.1,20
2007/8/8,12:41,254.1,254.2,254.1,254.2,255
2007/8/8,12:42,254.2,254.3,254,254.2,124
2007/8/8,12:43,254.2,254.5,254.2,254.4,87
2007/8/8,12:44,254.5,254.8,254.5,254.8,103
2007/8/8,12:45,254.6,255.1,254.6,254.9,186
2007/8/8,12:46,255,255.1,254.9,255,118
2007/8/8,12:47,254.9,255.1,254.8,254.8,94
2007/8/8,12:48,254.9,254.9,254.6,254.7,76
2007/8/8,12:49,254.6,254.8,254.6,254.8,80
2007/8/8,12:50,254.8,254.8,254.7,254.7,5
2007/8/8,12:51,254.7,254.8,254.6,254.7,12
2007/8/8,12:52,254.7,254.8,254.5,254.5,57
2007/8/8,12:53,254.5,254.5,254.1,254.2,101
2007/8/8,12:54,254.3,254.3,254.1,254.1,59
2007/8/8,12:55,254.3,254.3,254.1,254.1,83
2007/8/8,12:56,254.1,254.2,254,254,92
2007/8/8,12:57,253.9,254,253.7,253.8,311
2007/8/8,12:58,253.9,253.9,253.5,253.8,306
2007/8/8,12:59,253.8,253.9,253.5,253.9,191
2007/8/8,13:00,254,254.2,253.7,253.8,179
2007/8/8,13:01,253.8,254,253.8,254,27
2007/8/8,13:02,253.8,254,253.7,254,83
2007/8/8,13:03,253.9,254,253.8,254,48
2007/8/8,13:04,254,254.1,253.9,254,26
2007/8/8,13:05,254.1,254.7,254.1,254.7,94
2007/8/8,13:06,254.6,254.7,254.3,254.4,33
2007/8/8,13:07,254.2,254.4,254,254.4,46
2007/8/8,13:08,254.2,254.3,254.2,254.2,8
2007/8/8,13:09,254.3,254.4,254.3,254.4,18
2007/8/8,13:10,254.3,254.5,254.3,254.5,12
2007/8/8,13:11,254.5,254.6,254.4,254.5,38
2007/8/8,13:12,254.6,254.7,254.5,254.7,29
2007/8/8,13:13,254.6,254.7,254.5,254.5,45
2007/8/8,13:14,254.4,254.5,254.4,254.5,4
2007/8/8,13:15,254.4,254.5,254.3,254.3,32
2007/8/8,13:16,254.3,254.4,254.1,254.3,46
2007/8/8,13:17,254.3,254.3,254.3,254.3,7
2007/8/8,13:18,254.3,254.3,254.3,254.3,5
2007/8/8,13:19,254.3,254.3,254.2,254.3,28
2007/8/8,13:20,254.3,254.4,254.3,254.3,42
2007/8/8,13:21,254.4,254.6,254.4,254.6,30
2007/8/8,13:22,254.6,254.6,254.4,254.4,15
2007/8/8,13:23,254.6,254.6,254.5,254.6,22
2007/8/8,13:24,254.5,254.7,254.5,254.7,17
2007/8/8,13:25,254.7,254.8,254.6,254.7,70
2007/8/8,13:26,254.8,254.9,254.6,254.7,95
2007/8/8,13:27,254.7,254.8,254.6,254.7,33
2007/8/8,13:28,254.7,254.8,254.6,254.6,14
2007/8/8,13:29,254.6,254.6,254.5,254.5,27
2007/8/8,13:30,254.4,254.7,254.4,254.7,49
2007/8/8,13:31,254.8,254.9,254.7,254.9,110
2007/8/8,13:32,255,255.3,255,255,313
2007/8/8,13:33,255.1,255.1,254.8,255,41
2007/8/8,13:34,255,255.1,255,255,70
2007/8/8,13:35,255.2,255.3,255,255,86
2007/8/8,13:36,255.1,255.1,254.9,254.9,56
2007/8/8,13:37,254.9,254.9,254.8,254.8,67
2007/8/8,13:38,254.7,254.8,254.6,254.6,57
2007/8/8,13:39,254.7,254.7,254.6,254.7,19
2007/8/8,13:40,254.7,254.9,254.7,254.8,44
2007/8/8,13:41,254.7,254.9,254.7,254.9,18
2007/8/8,13:42,254.8,254.9,254.7,254.8,38
2007/8/8,13:43,254.8,254.9,254.8,254.9,11
2007/8/8,13:44,254.8,255,254.8,255,17
2007/8/8,13:45,255,255,254.9,255,84
2007/8/8,13:46,255,255,254.9,255,64
2007/8/8,13:47,254.9,255,254.9,254.9,8
2007/8/8,13:48,255,255,254.8,254.9,34
2007/8/8,13:49,254.9,254.9,254.8,254.8,8
2007/8/8,13:50,254.8,254.9,254.8,254.9,18
2007/8/8,13:51,255,255,254.8,254.8,5
2007/8/8,13:52,254.9,254.9,254.9,254.9,1
2007/8/8,13:53,254.9,255,254.8,255,21
2007/8/8,13:54,254.9,255,254.8,254.8,32
2007/8/8,13:55,254.8,254.8,254.4,254.6,77
2007/8/8,13:56,254.5,254.6,254.5,254.5,12
2007/8/8,13:57,254.5,254.6,254.5,254.6,22
2007/8/8,13:58,254.7,254.7,254.6,254.7,37
2007/8/8,13:59,254.6,254.8,254.6,254.8,19
2007/8/8,14:00,254.7,255,254.7,254.8,104
2007/8/8,14:01,255,255,254.8,255,58
2007/8/8,14:02,255,255.1,254.9,255,49
2007/8/8,14:03,255,255.4,254.9,255.4,221
2007/8/8,14:04,255.3,255.4,255.1,255.4,60
2007/8/8,14:05,255.5,255.5,255.2,255.2,179
2007/8/8,14:06,255.2,255.3,255,255,75
2007/8/8,14:07,255.1,255.3,255,255.3,66
2007/8/8,14:08,255.2,255.3,255.1,255.2,17
2007/8/8,14:09,255.2,255.2,255,255,23
2007/8/8,14:10,255,255,255,255,5
2007/8/8,14:11,255,255.1,255,255.1,4
2007/8/8,14:12,255,255,254.9,254.9,4
2007/8/8,14:13,254.9,255.1,254.9,255,74
2007/8/8,14:14,255.1,255.1,254.9,255,8
2007/8/8,14:15,255.1,255.1,255,255,5
2007/8/8,14:16,255.1,255.1,255,255,9
2007/8/8,14:17,255,255,254.8,254.8,39
2007/8/8,14:18,254.8,254.8,254.7,254.8,32
2007/8/8,14:19,254.7,254.9,254.7,254.8,37
2007/8/8,14:20,254.8,254.9,254.8,254.9,11
2007/8/8,14:21,254.8,254.8,254.7,254.7,6
2007/8/8,14:22,254.7,254.9,254.6,254.7,65
2007/8/8,14:23,254.8,254.8,254.7,254.7,12
2007/8/8,14:24,254.7,254.8,254.7,254.7,16
2007/8/8,14:25,254.7,254.8,254.7,254.7,7
2007/8/8,14:26,254.8,254.8,254.6,254.7,24
2007/8/8,14:27,254.8,254.9,254.7,254.8,41
2007/8/8,14:28,254.8,254.8,254.8,254.8,3
2007/8/8,14:29,254.8,254.8,254.8,254.8,9
2007/8/8,14:30,254.7,254.9,254.7,254.9,33
2007/8/8,14:31,255,255,254.9,254.9,9
2007/8/8,14:32,254.9,255,254.8,255,24
2007/8/8,14:33,255,255,254.8,254.8,14
2007/8/8,14:34,254.8,254.9,254.8,254.9,11
2007/8/8,14:35,254.9,254.9,254.8,254.8,6
2007/8/8,14:36,254.8,254.8,254.8,254.8,4
2007/8/8,14:37,254.8,254.8,254,254.4,485
2007/8/8,14:38,254.1,254.3,254.1,254.2,101
2007/8/8,14:39,254.1,254.3,254.1,254.2,35
2007/8/8,14:40,254.2,254.4,254.2,254.2,49
2007/8/8,14:41,254.3,254.4,254.1,254.3,38
2007/8/8,14:42,254.2,254.5,254.2,254.5,62
2007/8/8,14:43,254.5,254.6,254.4,254.6,69
2007/8/8,14:44,254.6,254.7,254.4,254.4,37
2007/8/8,14:45,254.4,254.4,254.4,254.4,10
2007/8/8,14:46,254.4,254.4,254.4,254.4,7
2007/8/8,14:47,254.4,254.5,254.4,254.5,5
2007/8/8,14:48,254.5,254.5,254.5,254.5,15
2007/8/8,14:49,254.5,254.6,254.4,254.4,67
2007/8/8,14:50,254.4,254.4,254.4,254.4,14
2007/8/8,14:51,254.4,254.4,254.2,254.2,54
2007/8/8,14:52,254.2,254.2,253.8,253.9,153
2007/8/8,14:53,254,254.1,254,254.1,65
2007/8/8,14:54,254.1,254.4,254,254.2,65
2007/8/8,14:55,254.3,254.3,254.2,254.2,21
2007/8/8,14:56,254.2,254.3,254.2,254.2,11
2007/8/8,14:57,254.3,254.4,254.3,254.4,20
2007/8/8,14:58,254.4,254.4,254.2,254.3,19
2007/8/8,14:59,254.3,254.4,254.3,254.4,13
2007/8/8,15:00,254.5,254.8,254.4,254.8,156
2007/8/8,15:01,254.7,254.8,254.6,254.8,169
2007/8/8,15:02,254.7,254.8,254.6,254.8,30
2007/8/8,15:03,254.8,255,254.8,254.9,79
2007/8/8,15:04,254.9,255,254.7,254.8,62
2007/8/8,15:05,254.8,255,254.6,255,69
2007/8/8,15:06,254.8,254.9,254.7,254.9,20
2007/8/8,15:07,254.8,254.9,254.8,254.8,27
2007/8/8,15:08,254.8,254.9,254.8,254.8,17
2007/8/8,15:09,254.8,254.8,254.6,254.7,14
2007/8/8,15:10,254.7,254.8,254.6,254.6,39
2007/8/8,15:11,254.8,254.8,254.7,254.7,35
2007/8/8,15:12,254.7,254.7,254.7,254.7,2
2007/8/8,15:13,254.7,254.7,254.6,254.7,36
2007/8/8,15:14,254.7,254.7,254.6,254.7,11
2007/8/8,15:15,254.7,254.8,254.6,254.7,12
2007/8/8,15:16,254.7,255,254.7,255,95
2007/8/8,15:17,255,255.1,254.9,255.1,102
2007/8/8,15:18,254.9,255.2,254.9,255.1,105
2007/8/8,15:19,255.2,255.4,255.1,255.4,239
2007/8/8,15:20,255.3,255.5,255.3,255.4,123
2007/8/8,15:21,255.4,255.5,255.2,255.3,106
2007/8/8,15:22,255.4,255.7,255.4,255.5,286
2007/8/8,15:23,255.6,255.7,255.5,255.6,110
2007/8/8,15:24,255.5,255.6,255.3,255.6,107
2007/8/8,15:25,255.4,255.6,255.1,255.4,206
2007/8/8,15:26,255.3,255.3,255,255.1,219
2007/8/8,15:27,255,255.1,254.7,254.7,86
2007/8/8,15:28,254.8,254.9,254.5,254.6,191
2007/8/8,15:29,254.7,254.8,254.4,254.5,196
2007/8/8,15:30,254.6,254.6,254,254.3,437
2007/8/8,15:31,254.5,254.8,254.5,254.8,252
2007/8/9,9:11,254.7,255,254.7,254.9,642
2007/8/9,9:12,254.9,255.5,254.9,255.5,233
2007/8/9,9:13,255.2,255.5,255.1,255.1,194
2007/8/9,9:14,255.1,255.1,254.7,254.8,121
2007/8/9,9:15,254.8,254.9,254.6,254.8,42
2007/8/9,9:16,254.8,254.8,254.3,254.5,70
2007/8/9,9:17,254.4,254.5,254.3,254.4,62
2007/8/9,9:18,254.4,254.5,254.3,254.3,50
2007/8/9,9:19,254.3,254.3,254.1,254.1,281
2007/8/9,9:20,254.3,254.3,254,254.3,174
2007/8/9,9:21,254.2,254.4,254.2,254.4,28
2007/8/9,9:22,254.5,254.6,254.3,254.6,89
2007/8/9,9:23,254.6,254.7,254.2,254.4,84
2007/8/9,9:24,254.4,254.6,254.3,254.3,66
2007/8/9,9:25,254.3,254.4,254.2,254.3,54
2007/8/9,9:26,254.3,254.5,254.3,254.5,43
2007/8/9,9:27,254.5,254.6,254.4,254.6,63
2007/8/9,9:28,254.6,254.7,254.5,254.7,38
2007/8/9,9:29,254.7,254.9,254.6,254.8,112
2007/8/9,9:30,254.8,255.1,254.8,255,219
2007/8/9,9:31,255.1,255.2,254.9,255,128
2007/8/9,9:32,254.9,255.2,254.8,255.2,379
2007/8/9,9:33,255.1,255.7,255.1,255.2,527
2007/8/9,9:34,255.4,255.4,255,255.1,179
2007/8/9,9:35,255,255,254.7,254.9,97
2007/8/9,9:36,255,255.1,254.7,254.8,92
2007/8/9,9:37,254.8,254.9,254.8,254.8,25
2007/8/9,9:38,254.9,255.1,254.6,254.7,131
2007/8/9,9:39,254.6,254.9,254.6,254.7,78
2007/8/9,9:40,254.7,254.8,254.6,254.6,12
2007/8/9,9:41,254.6,254.6,254.6,254.6,21
2007/8/9,9:42,254.6,254.7,254.6,254.6,24
2007/8/9,9:43,254.6,254.6,254.5,254.5,40
2007/8/9,9:44,254.5,254.6,254.4,254.4,36
2007/8/9,9:45,254.5,254.8,254.5,254.8,48
2007/8/9,9:46,254.8,254.8,254.7,254.8,24
2007/8/9,9:47,254.9,254.9,254.9,254.9,8
2007/8/9,9:48,254.8,254.9,254.8,254.9,16
2007/8/9,9:49,254.9,254.9,254.7,254.9,24
2007/8/9,9:50,254.8,255,254.7,255,53
2007/8/9,9:51,255,255.1,255,255,91
2007/8/9,9:52,255,255.3,255,255.2,72
2007/8/9,9:53,255.2,255.3,255,255.1,72
2007/8/9,9:54,255.1,255.4,255.1,255.3,96
2007/8/9,9:55,255.2,255.2,254.9,255,149
2007/8/9,9:56,255,255,255,255,4
2007/8/9,9:57,255,255,255,255,15
2007/8/9,9:58,255,255.1,255,255.1,13
2007/8/9,9:59,255.1,255.2,255.1,255.2,19
2007/8/9,10:00,255.1,255.1,255.1,255.1,3
2007/8/9,10:01,255.1,255.5,255.1,255.5,116
2007/8/9,10:02,255.2,255.5,255.2,255.4,39
2007/8/9,10:03,255.4,255.4,255.2,255.4,136
2007/8/9,10:04,255.4,255.4,255.3,255.4,42
2007/8/9,10:05,255.4,255.4,255.2,255.3,30
2007/8/9,10:06,255.4,255.5,255.3,255.5,51
2007/8/9,10:07,255.4,255.5,255.1,255.4,176
2007/8/9,10:08,255.4,255.4,255.2,255.3,32
2007/8/9,10:09,255.3,255.3,255.2,255.2,17
2007/8/9,10:10,255.2,255.2,255.1,255.1,27
2007/8/9,10:11,255.2,255.5,255.2,255.3,114
2007/8/9,10:12,255.3,255.3,255.1,255.2,52
2007/8/9,10:13,255.1,255.2,255.1,255.1,13
2007/8/9,10:14,255.2,255.3,255.2,255.3,4
2007/8/9,10:15,255.2,255.3,255.2,255.3,31
2007/8/9,10:16,255.3,255.4,255.2,255.4,7
2007/8/9,10:17,255.2,255.4,255.2,255.2,5
2007/8/9,10:18,255.2,255.4,255.2,255.4,11
2007/8/9,10:19,255.3,255.3,255.1,255.2,46
2007/8/9,10:20,255.1,255.1,255,255,36
2007/8/9,10:21,254.9,255.1,254.9,255,44
2007/8/9,10:22,255,255,254.8,254.8,107
2007/8/9,10:23,254.9,254.9,254.7,254.8,56
2007/8/9,10:24,254.8,254.9,254.7,254.9,54
2007/8/9,10:25,254.9,255.1,254.9,255.1,71
2007/8/9,10:26,255,255.1,254.9,254.9,41
2007/8/9,10:27,254.9,254.9,254.8,254.8,16
2007/8/9,10:28,254.8,254.8,254.7,254.7,8
2007/8/9,10:29,254.7,254.9,254.7,254.7,35
2007/8/9,10:30,254.7,254.9,254.7,254.8,17
2007/8/9,10:31,254.8,254.9,254.8,254.9,7
2007/8/9,10:32,254.9,255,254.8,255,47
2007/8/9,10:33,255,255.1,255,255,37
2007/8/9,10:34,255,255,255,255,6
2007/8/9,10:35,255.1,255.2,255,255.2,127
2007/8/9,10:36,255.1,255.2,255,255.1,26
2007/8/9,10:37,255.1,255.1,255.1,255.1,0
2007/8/9,10:38,255.1,255.2,255,255.1,6
2007/8/9,10:39,255,255,255,255,3
2007/8/9,10:40,255.1,255.1,255,255,4
2007/8/9,10:41,255,255.1,255,255,6
2007/8/9,10:42,255,255,255,255,3
2007/8/9,10:43,254.9,255,254.9,255,2
2007/8/9,10:44,254.9,255.1,254.9,255.1,4
2007/8/9,10:45,254.9,255.1,254.9,255,4
2007/8/9,10:46,254.9,254.9,254.9,254.9,9
2007/8/9,10:47,254.9,254.9,254.9,254.9,14
2007/8/9,10:48,254.8,254.8,254.8,254.8,1
2007/8/9,10:49,254.9,254.9,254.9,254.9,2
2007/8/9,10:50,254.8,255,254.8,255,5
2007/8/9,10:51,254.9,254.9,254.8,254.8,27
2007/8/9,10:52,254.7,254.9,254.7,254.9,31
2007/8/9,10:53,254.7,254.9,254.7,254.8,20
2007/8/9,10:54,254.7,254.9,254.7,254.9,4
2007/8/9,10:55,254.7,254.9,254.7,254.8,40
2007/8/9,10:56,254.8,254.8,254.7,254.7,4
2007/8/9,10:57,254.8,254.8,254.7,254.8,14
2007/8/9,10:58,254.9,255,254.9,254.9,79
2007/8/9,10:59,255,255,254.8,255,16
2007/8/9,11:00,254.9,254.9,254.8,254.9,8
2007/8/9,11:01,255,255,255,255,14
2007/8/9,12:41,255.6,256,255.6,255.8,1092
2007/8/9,12:42,255.7,256.2,255.7,256.2,346
2007/8/9,12:43,256.3,256.3,256,256,123
2007/8/9,12:44,256.1,256.4,256,256.3,95
2007/8/9,12:45,256.3,256.4,256,256.3,172
2007/8/9,12:46,256.4,256.5,256.3,256.5,194
2007/8/9,12:47,256.4,256.5,256.3,256.5,70
2007/8/9,12:48,256.4,256.4,256.2,256.2,70
2007/8/9,12:49,256.1,256.3,256.1,256.3,71
2007/8/9,12:50,256.3,256.3,256.1,256.1,46
2007/8/9,12:51,256.2,256.2,256.2,256.2,9
2007/8/9,12:52,256.2,256.2,256.1,256.1,22
2007/8/9,12:53,256.1,256.1,255.8,256,101
2007/8/9,12:54,256,256,255.9,255.9,22
2007/8/9,12:55,256,256.1,255.9,256.1,19
2007/8/9,12:56,256,256.1,255.9,256,59
2007/8/9,12:57,256.1,256.2,256,256,26
2007/8/9,12:58,256.1,256.1,256,256,16
2007/8/9,12:59,255.9,256.1,255.9,256,16
2007/8/9,13:00,256.1,256.2,256.1,256.2,32
2007/8/9,13:01,256.2,256.3,256.1,256.2,36
2007/8/9,13:02,256.2,256.3,256.1,256.3,15
2007/8/9,13:03,256.3,256.3,256.3,256.3,36
2007/8/9,13:04,256.4,256.4,256.3,256.4,22
2007/8/9,13:05,256.3,256.4,256.2,256.3,27
2007/8/9,13:06,256.2,256.3,256.2,256.2,23
2007/8/9,13:07,256.3,256.3,256.2,256.2,38
2007/8/9,13:08,256.2,256.3,256.1,256.3,49
2007/8/9,13:09,256.2,256.2,256.1,256.2,20
2007/8/9,13:10,256.3,256.3,256.2,256.3,6
2007/8/9,13:11,256.3,256.3,256.1,256.1,37
2007/8/9,13:12,256.2,256.2,256,256.1,61
2007/8/9,13:13,256,256.1,256,256,33
2007/8/9,13:14,256.1,256.1,255.9,255.9,51
2007/8/9,13:15,255.9,256,255.9,255.9,25
2007/8/9,13:16,255.9,256.1,255.9,256.1,38
2007/8/9,13:17,256.2,256.2,256.1,256.2,7
2007/8/9,13:18,256.2,256.2,256.1,256.2,36
2007/8/9,13:19,256.1,256.2,256.1,256.2,19
2007/8/9,13:20,256.2,256.3,256.2,256.2,19
2007/8/9,13:21,256.2,256.3,256.2,256.3,50
2007/8/9,13:22,256.2,256.4,256.2,256.3,59
2007/8/9,13:23,256.2,256.3,256.2,256.2,39
2007/8/9,13:24,256.2,256.2,256.2,256.2,2
2007/8/9,13:25,256.1,256.2,256.1,256.1,8
2007/8/9,13:26,256.1,256.2,256,256,29
2007/8/9,13:27,256.1,256.1,256,256.1,6
2007/8/9,13:28,256,256.1,256,256,17
2007/8/9,13:29,256,256.1,256,256.1,10
2007/8/9,13:30,256,256.2,256,256.1,24
2007/8/9,13:31,256.2,256.2,256.2,256.2,9
2007/8/9,13:32,256.1,256.1,256,256.1,13
2007/8/9,13:33,256.1,256.2,256,256.2,7
2007/8/9,13:34,256.2,256.2,256,256.1,11
2007/8/9,13:35,256.1,256.1,256.1,256.1,0
2007/8/9,13:36,256,256.2,256,256.1,16
2007/8/9,13:37,256.1,256.1,256.1,256.1,6
2007/8/9,13:38,256.1,256.2,256,256,12
2007/8/9,13:39,256,256,256,256,4
2007/8/9,13:40,256,256,256,256,8
2007/8/9,13:41,256,256,256,256,3
2007/8/9,13:42,256,256,255.9,255.9,55
2007/8/9,13:43,255.9,255.9,255.6,255.7,90
2007/8/9,13:44,255.7,255.8,255.6,255.8,70
2007/8/9,13:45,255.7,255.8,255.6,255.7,34
2007/8/9,13:46,255.7,255.8,255.7,255.7,26
2007/8/9,13:47,255.7,255.8,255.7,255.8,24
2007/8/9,13:48,255.7,255.8,255.5,255.5,122
2007/8/9,13:49,255.5,255.5,255.4,255.4,47
2007/8/9,13:50,255.5,255.5,255.4,255.4,25
2007/8/9,13:51,255.4,255.5,255.3,255.3,73
2007/8/9,13:52,255.4,255.5,255.3,255.3,18
2007/8/9,13:53,255.3,255.5,255.3,255.5,17
2007/8/9,13:54,255.5,255.5,255.4,255.4,16
2007/8/9,13:55,255.5,255.5,255.4,255.4,29
2007/8/9,13:56,255.4,255.4,255.3,255.3,10
2007/8/9,13:57,255.4,255.4,255.3,255.3,15
2007/8/9,13:58,255.3,255.4,255.3,255.3,31
2007/8/9,13:59,255.3,255.3,255.2,255.2,39
2007/8/9,14:00,255.2,255.3,255.2,255.2,12
2007/8/9,14:01,255.3,255.4,255.2,255.3,12
2007/8/9,14:02,255.3,255.3,255.2,255.2,6
2007/8/9,14:03,255.3,255.4,255.3,255.4,10
2007/8/9,14:04,255.4,255.4,255.2,255.3,28
2007/8/9,14:05,255.3,255.4,255.2,255.3,38
2007/8/9,14:06,255.3,255.4,255.1,255.1,32
2007/8/9,14:07,255.2,255.2,255.1,255.1,28
2007/8/9,14:08,255.2,255.2,254.7,254.8,238
2007/8/9,14:09,254.9,255.1,254.8,255.1,48
2007/8/9,14:10,255,255.1,254.9,255,18
2007/8/9,14:11,255,255.1,255,255.1,16
2007/8/9,14:12,255.1,255.2,255,255.1,12
2007/8/9,14:13,255.1,255.2,255.1,255.2,21
2007/8/9,14:14,255.2,255.3,255.2,255.3,23
2007/8/9,14:15,255.3,255.5,255.3,255.4,38
2007/8/9,14:16,255.5,255.5,255.3,255.3,24
2007/8/9,14:17,255.3,255.3,255.3,255.3,2
2007/8/9,14:18,255.4,255.4,255.2,255.2,21
2007/8/9,14:19,255.3,255.3,255.2,255.3,5
2007/8/9,14:20,255.2,255.3,255.2,255.3,11
2007/8/9,14:21,255.3,255.3,255.2,255.3,31
2007/8/9,14:22,255.3,255.3,255.3,255.3,2
2007/8/9,14:23,255.3,255.5,255.3,255.4,35
2007/8/9,14:24,255.5,255.5,255.5,255.5,6
2007/8/9,14:25,255.5,255.5,255.4,255.4,12
2007/8/9,14:26,255.5,255.5,255.5,255.5,1
2007/8/9,14:27,255.5,255.5,255.3,255.3,22
2007/8/9,14:28,255.3,255.4,255.2,255.3,21
2007/8/9,14:29,255.2,255.2,255.2,255.2,2
2007/8/9,14:30,255.2,255.2,255.2,255.2,1
2007/8/9,14:31,255.3,255.5,255.3,255.5,21
2007/8/9,14:32,255.5,255.5,255.5,255.5,6
2007/8/9,14:33,255.4,255.5,255.4,255.5,9
2007/8/9,14:34,255.5,255.7,255.5,255.7,89
2007/8/9,14:35,255.6,255.6,255.5,255.5,5
2007/8/9,14:36,255.6,255.6,255.5,255.5,17
2007/8/9,14:37,255.5,255.7,255.5,255.6,15
2007/8/9,14:38,255.7,255.7,255.6,255.7,28
2007/8/9,14:39,255.7,255.8,255.6,255.7,20
2007/8/9,14:40,255.8,255.8,255.7,255.7,14
2007/8/9,14:41,255.6,255.7,255.5,255.5,14
2007/8/9,14:42,255.7,255.7,255.5,255.5,4
2007/8/9,14:43,255.5,255.7,255.5,255.5,10
2007/8/9,14:44,255.5,255.5,255.4,255.4,14
2007/8/9,14:45,255.5,255.6,255.5,255.5,16
2007/8/9,14:46,255.5,255.5,255.4,255.4,6
2007/8/9,14:47,255.4,255.4,255.4,255.4,1
2007/8/9,14:48,255.4,255.5,255.4,255.4,9
2007/8/9,14:49,255.4,255.6,255.4,255.6,7
2007/8/9,14:50,255.6,255.7,255.6,255.6,31
2007/8/9,14:51,255.6,255.6,255.5,255.5,5
2007/8/9,14:52,255.5,255.5,255.3,255.3,20
2007/8/9,14:53,255.3,255.3,255.2,255.3,56
2007/8/9,14:54,255.4,255.4,255.2,255.3,39
2007/8/9,14:55,255.4,255.5,255.3,255.3,65
2007/8/9,14:56,255.4,255.4,255.4,255.4,14
2007/8/9,14:57,255.4,255.5,255.4,255.5,49
2007/8/9,14:58,255.6,255.7,255.5,255.7,99
2007/8/9,14:59,255.6,255.7,255.6,255.7,14
2007/8/9,15:00,255.7,255.8,255.7,255.7,85
2007/8/9,15:01,255.7,255.8,255.7,255.8,33
2007/8/9,15:02,255.8,256.1,255.8,255.9,289
2007/8/9,15:03,255.8,255.9,255.8,255.8,27
2007/8/9,15:04,255.9,256,255.7,256,178
2007/8/9,15:05,255.9,256.1,255.8,255.9,72
2007/8/9,15:06,255.8,255.9,255.8,255.8,23
2007/8/9,15:07,255.9,256,255.8,256,53
2007/8/9,15:08,256,256.2,256,256,154
2007/8/9,15:09,256.2,256.3,256.1,256.2,146
2007/8/9,15:10,256.2,256.3,256.1,256.3,62
2007/8/9,15:11,256.2,256.2,256.1,256.1,19
2007/8/9,15:12,256.1,256.1,255.9,256.1,101
2007/8/9,15:13,256,256,255.9,255.9,61
2007/8/9,15:14,25