, , , , , , 
日付,始値,高値,安値,終値,出来高,取組高
1990/1/4,134.9,134.9,133.4,133.4,4422,114797
1990/1/5,133.4,134.5,133.1,134.5,4519,116081
1990/1/8,134.4,134.4,133.7,133.7,3843,117119
1990/1/9,133.6,134,133.1,133.1,3903,118055
1990/1/10,133.6,134.2,133.6,134.2,5332,118398
1990/1/11,134.8,134.8,133.9,134.5,5803,117923
1990/1/12,134.5,135.5,134.5,134.9,6298,117182
1990/1/16,135.2,135.2,133.9,133.9,5100,117129
1990/1/17,133.3,133.4,133.3,133.4,5035,117654
1990/1/18,132.9,133.1,132.6,133.1,6884,118477
1990/1/19,133.3,134.5,133.3,134.3,7192,119303
1990/1/22,134,134,133.6,134,5719,117800
1990/1/23,134,134,133.5,133.5,7508,116918
1990/1/24,133.6,133.9,133.4,133.9,5985,115889
1990/1/25,134.5,134.6,134.3,134.3,7476,114505
1990/1/26,134.1,134.2,133.8,133.8,3358,114462
1990/1/29,133.6,134.6,133.6,134.3,4399,114041
1990/1/30,134.6,134.6,134.5,134.6,4406,113729
1990/1/31,134.6,134.7,134.2,134.7,3096,113333
1990/2/1,135.2,135.9,135,135.9,7723,112654
1990/2/2,136.2,136.4,135.9,136.4,8905,112279
1990/2/5,136.3,136.3,135.2,135.2,6322,112725
1990/2/6,134.5,135,134.5,135,5668,113565
1990/2/7,134.4,134.5,134.4,134.5,4742,113817
1990/2/8,134,134,133.5,133.5,14796,111994
1990/2/9,132.9,132.9,131,131.7,38746,120722
1990/2/13,131.5,132.3,131.5,132.1,17101,123230
1990/2/14,131.4,131.4,129.5,129.5,28708,129861
1990/2/15,129.8,130.1,129.6,130.1,20301,129181
1990/2/16,130.3,130.6,130.3,130.4,11438,129114
1990/2/19,130.4,130.5,130.4,130.5,6352,128568
1990/2/20,130.4,130.6,130.4,130.6,7772,128592
1990/2/21,130.6,130.6,130.1,130.2,5457,127567
1990/2/22,130.1,131.2,130.1,131.1,12092,123567
1990/2/23,132.1,133.4,132.1,133.4,6063,123895
1990/2/26,134.9,134.9,133,133,9436,123603
1990/2/27,132.3,132.6,132.3,132.6,5697,123447
1990/2/28,132.5,132.5,131.5,131.5,7374,123115
1990/3/1,131.8,132.2,131.8,132,4582,122966
1990/3/2,132.3,132.9,132.3,132.9,6300,121262
1990/3/5,132.7,132.7,132,132,6139,119143
1990/3/6,131.8,132,131.7,132,7170,117372
1990/3/7,132.9,133.4,132.9,133.3,5464,116520
1990/3/8,133.2,133.3,133,133.3,4425,115134
1990/3/9,133.9,134.5,133.9,134,4916,113476
1990/3/12,134.3,134.3,134.2,134.2,3519,112566
1990/3/13,134.3,134.3,133.6,133.8,4894,111268
1990/3/14,133.4,133.4,132.3,132.3,9269,110959
1990/3/15,131,131,130,130,27221,112055
1990/3/16,130.1,131.4,130.1,130.9,13320,113311
1990/3/19,130.2,130.5,129.5,130.2,20179,115083
1990/3/20,130,130.2,129.2,129.2,14904,116905
1990/3/22,129.2,129.2,125.9,126.1,35833,119355
1990/3/23,127.2,127.6,126.9,127.6,26371,122060
1990/3/26,127.5,129,127.5,128.3,13978,122157
1990/3/27,126.3,126.6,125.7,125.8,13121,123060
1990/3/28,125.6,126.6,125.6,126,16986,122125
1990/3/29,126.6,127.4,126.1,127.4,16986,120375
1990/3/30,128.4,128.9,128.1,128.1,12322,121547
1990/4/2,128.9,128.9,127.6,127.7,6885,121725
1990/4/3,127.6,129,127.6,129,7595,121090
1990/4/4,129.3,129.3,127.5,127.5,8337,120756
1990/4/5,127.5,127.5,127.5,127.5,6418,120974
1990/4/6,127.5,128.4,127.5,128,4435,121089
1990/4/9,128.5,129,128.5,129,4662,120213
1990/4/10,128.9,129,128.5,128.8,5971,119644
1990/4/11,129.4,130,129.3,130,7335,118155
1990/4/12,130.8,134,130.8,132.4,24338,117019
1990/4/13,131.4,132,131.1,132,15229,119810
1990/4/16,132.9,133.5,132.9,133.5,11198,120791
1990/4/17,134.2,134.2,132.5,132.8,11818,121852
1990/4/18,132.1,132.7,132,132.7,12261,124161
1990/4/19,132.5,132.5,131.5,131.9,8951,124803
1990/4/20,131.7,132.6,131.7,132.6,6293,125739
1990/4/23,134.3,134.9,134.3,134.9,24314,120767
1990/4/24,136.8,137.4,135.5,137.4,14984,123900
1990/4/25,137.3,139.2,137.3,139.2,20825,121356
1990/4/26,138.4,138.4,137.4,137.7,13492,121587
1990/4/27,138.8,139.9,138.8,139.1,12621,120653
1990/5/1,138.1,139.6,138.1,139.6,6868,119723
1990/5/2,139.5,139.5,138.8,139,5508,118918
1990/5/7,138,138.9,138,138.4,5005,117865
1990/5/8,138,138.5,138,138.5,3280,117056
1990/5/9,138.4,138.4,137.6,137.6,5146,116041
1990/5/10,137.5,137.5,135.8,136.4,8595,115129
1990/5/11,135.9,135.9,133.8,133.8,19483,115967
1990/5/14,132.9,135.3,132.9,135,13278,114195
1990/5/15,133.9,133.9,133,133,7474,113038
1990/5/16,134.3,134.9,134.3,134.7,5174,112950
1990/5/17,134.7,134.7,133.4,133.4,5536,113194
1990/5/18,134.6,134.8,134.6,134.8,3781,112846
1990/5/21,135,135.4,135,135,3813,112279
1990/5/22,135.8,136,134.8,134.8,6446,112901
1990/5/23,135,135.5,135,135.5,4297,112923
1990/5/24,135.2,135.2,134.7,135.2,3775,112724
1990/5/25,134.7,135.3,134.7,134.7,6657,111370
1990/5/28,134.6,135,134.5,134.6,3856,110145
1990/5/29,134.4,135.3,134.2,135.3,3989,109155
1990/5/30,135.5,135.5,134.9,135.3,3848,107933
1990/5/31,134.8,134.8,134,134,5656,107487
1990/6/1,134.1,134.2,134,134,3713,106780
1990/6/4,133.6,134.6,133.6,134.6,5307,105783
1990/6/5,134,134.7,134,134,4697,103987
1990/6/6,134.7,134.7,134.4,134.5,2659,103413
1990/6/7,134.9,134.9,134.4,134.6,2687,102577
1990/6/8,134.1,134.6,134.1,134.6,2007,101657
1990/6/11,135.3,135.4,135.2,135.4,3212,100858
1990/6/12,136.2,136.4,135.8,135.9,7589,101104
1990/6/13,136.5,136.5,135,135,6136,100764
1990/6/14,134.6,134.9,134.6,134.9,4514,99192
1990/6/15,134,135.6,134,135.6,5030,97551
1990/6/18,135.8,135.8,135.7,135.8,2499,96883
1990/6/19,135.7,135.9,135.6,135.9,2797,95642
1990/6/20,136.1,140,136.1,140,13526,95050
1990/6/21,139.6,139.6,138.7,138.9,19100,96364
1990/6/22,139.8,139.8,139.4,139.5,10405,97704
1990/6/25,140.2,140.2,138.6,138.6,11446,94358
1990/6/26,140,140,139.4,139.8,7525,95780
1990/6/27,138.5,139,138.5,139,5507,96546
1990/6/28,140,141.9,140,141.9,7362,99082
1990/6/29,141.3,142.1,141.3,142.1,6708,99606
1990/7/2,142,142,141.4,141.4,5652,100313
1990/7/3,140.9,141.2,140.9,141.1,3608,99780
1990/7/4,140.5,140.5,140,140,6533,98805
1990/7/5,139.6,139.6,138.6,139,6541,98184
1990/7/6,139,139.1,138.4,138.4,6765,96791
1990/7/9,137.9,137.9,136.4,136.4,7533,96074
1990/7/10,133.7,134.6,133.7,134.6,25904,90479
1990/7/11,133,133,131.8,133,18400,87526
1990/7/12,134,134.7,134,134.7,7923,88315
1990/7/13,134.8,134.8,134.4,134.4,5277,88242
1990/7/16,134.9,135,133.8,133.8,3294,87952
1990/7/17,133.1,133.5,132.8,133.5,5822,87364
1990/7/18,132,133,132,132.6,6013,87015
1990/7/19,132.7,133.5,132.7,133.5,3832,87343
1990/7/20,134,134.2,133.8,134,3635,87448
1990/7/23,134.7,134.7,133.9,133.9,3605,87012
1990/7/24,134.6,135,134.5,135,5445,85821
1990/7/25,135.1,135.1,134.4,134.5,4281,84783
1990/7/26,134.8,135,134.3,134.3,2835,85135
1990/7/27,134.1,134.9,134.1,134.1,3335,85039
1990/7/30,133.3,133.8,133.3,133.3,3443,85017
1990/7/31,133.1,133.4,133,133.4,6353,84977
1990/8/1,132.1,132.1,131.5,131.7,12887,83896
1990/8/2,131.1,133.4,130.8,132.6,11498,84236
1990/8/3,132.9,133.1,132.6,132.8,6183,84909
1990/8/6,133.5,133.5,133,133,3468,84312
1990/8/7,138.8,138.8,134.4,134.4,14678,83798
1990/8/8,134.7,134.7,134,134.7,4439,84449
1990/8/9,134.3,134.8,134.2,134.8,3067,85089
1990/8/10,134.9,134.9,134.5,134.7,3284,86054
1990/8/13,135.7,135.7,135.4,135.7,3554,86268
1990/8/14,136,136.1,135.9,136.1,4169,86301
1990/8/15,134.8,134.8,134.6,134.8,3869,85618
1990/8/16,134.4,134.5,134.4,134.4,2646,85921
1990/8/17,134.7,134.7,134.4,134.6,3418,86049
1990/8/20,135,135,134.2,134.2,2748,85993
1990/8/21,134.4,135,134.4,135,4064,85907
1990/8/22,135,135.5,134.6,135.5,2995,85999
1990/8/23,136.4,136.9,136,136.9,7786,87515
1990/8/24,139.2,139.2,137.7,138,17492,89691
1990/8/27,136.8,136.8,135.4,135.4,10476,86667
1990/8/28,132.7,135.1,132.7,134.8,15669,88955
1990/8/29,134.8,135.2,134.7,135.1,7015,88387
1990/8/30,133.8,134.7,133.6,134.6,7363,89270
1990/8/31,134.9,134.9,134.6,134.9,5803,90542
1990/9/3,134.3,134.3,133.5,133.5,5204,90027
1990/9/4,133.6,134.3,133.6,134.3,6470,90751
1990/9/5,133.2,133.2,132.5,132.5,8931,90550
1990/9/6,131.7,132.1,131.7,131.8,10459,90612
1990/9/7,131.2,131.2,129.1,129.1,12400,90018
1990/9/10,127.9,128.6,127.9,128.6,15352,88048
1990/9/11,128.9,129.1,128.5,128.5,7481,88351
1990/9/12,128.4,128.5,126.2,126.2,10610,88820
1990/9/13,126,126.9,126,126,13716,88544
1990/9/14,125.1,125.5,124.8,124.8,13290,89640
1990/9/17,124.1,124.1,122.6,122.6,15995,89844
1990/9/18,124.6,125.3,124.4,124.9,10102,89491
1990/9/19,125.1,125.2,123.2,123.2,9271,90936
1990/9/20,121.6,121.6,119.9,120.3,25120,90439
1990/9/21,121.8,121.8,120.2,120.6,15328,91866
1990/9/25,122,122.8,122,122.5,9643,93193
1990/9/26,122.9,124.5,122.9,123.5,9383,94982
1990/9/27,125.1,125.2,121.7,121.7,10184,96538
1990/9/28,122.7,122.7,119.3,119.3,9958,98742
1990/10/1,118.9,119.2,118.6,118.9,15272,97637
1990/10/2,115.7,119,115.4,119,26656,97782
1990/10/3,117.2,117.9,116.7,117.9,7847,97567
1990/10/4,117.5,118.5,117.5,118.5,4341,97588
1990/10/5,115.7,116.6,115.7,116.5,14304,99035
1990/10/8,115.8,115.8,113.5,113.5,18907,98784
1990/10/9,113.7,115.1,113.5,113.5,12020,99272
1990/10/11,111.8,111.8,110.8,110.8,18952,97676
1990/10/12,110.9,110.9,108.2,109.4,22798,96709
1990/10/15,109.3,111.3,109.3,110.5,14745,97800
1990/10/16,107.7,107.7,104.5,104.5,21197,97161
1990/10/17,101.5,104.7,101.5,103.6,25821,100414
1990/10/18,105.8,105.8,102.3,102.6,16715,101464
1990/10/19,105,108.6,104.1,108.6,10753,101473
1990/10/22,109.2,109.9,108.2,108.2,15123,100727
1990/10/23,110.1,110.9,110.1,110.5,11401,101510
1990/10/24,111.5,111.5,108.7,108.7,9693,101350
1990/10/25,106.5,107.7,106.5,107.1,13308,99209
1990/10/26,110.1,111.2,110,111.2,7214,100542
1990/10/29,109.3,109.3,108.7,108.7,6769,101264
1990/10/30,110,110.1,108.6,108.6,5997,100780
1990/10/31,110.7,110.9,109.5,109.5,6623,101700
1990/11/1,110.9,112.1,110.9,112.1,6282,102188
1990/11/2,109.9,110,109.2,109.2,5512,102077
1990/11/5,106.8,108.6,106.8,108.6,10069,101896
1990/11/6,107.6,109,107.6,109,7843,101984
1990/11/7,110,110,108.3,108.4,5644,102594
1990/11/8,109.4,110.7,109.4,110.7,5591,103420
1990/11/9,111.9,111.9,110,110,9279,104686
1990/11/13,109.5,109.9,109.5,109.9,5009,104431
1990/11/14,110.2,110.4,110.2,110.4,4498,104229
1990/11/15,110.4,111.4,110.1,111.4,5833,103835
1990/11/16,111.9,115.3,111.9,115.3,17612,105420
1990/11/19,113.6,113.8,113.3,113.5,9556,105451
1990/11/20,113.6,116.4,113.2,116.4,10012,105676
1990/11/21,115.9,116.1,115.1,115.1,12202,107961
1990/11/22,114.7,116,114.7,115.8,8581,109635
1990/11/26,116.2,116.2,115.2,115.2,11060,109450
1990/11/27,116.5,116.5,115.9,115.9,10987,109619
1990/11/28,115.4,116.7,115.3,116.7,7753,110006
1990/11/29,117.5,118.4,117.5,118.2,19469,109970
1990/11/30,120.7,120.7,118,118.3,31285,109707
1990/12/3,116.8,118.3,116.8,117.7,9012,110383
1990/12/4,118,118,116.9,117,6876,110413
1990/12/5,116.7,116.7,116.2,116.2,13249,111556
1990/12/6,115.9,117.1,115.9,117,8758,111795
1990/12/7,116.1,116.6,116.1,116.6,6473,112013
1990/12/10,115.3,115.8,115.3,115.3,8459,112028
1990/12/11,115.9,115.9,115.4,115.4,6886,112296
1990/12/12,115.5,116.1,115.5,116,4979,112862
1990/12/13,115.6,115.7,115.3,115.3,4202,112031
1990/12/14,115.9,115.9,115.7,115.7,6502,111744
1990/12/17,116.4,116.9,116.4,116.9,3855,111530
1990/12/18,116.9,116.9,116.2,116.2,3594,111722
1990/12/19,116.4,118.3,116.4,118.3,8710,111270
1990/12/20,119.4,119.4,118.5,118.9,14882,111603
1990/12/21,119.6,122.3,119.6,120.8,26786,106897
1990/12/25,125,125,123.9,123.9,19902,108686
1990/12/26,123.3,123.4,121.9,121.9,13611,110085
1990/12/27,123.7,125.7,123.7,125.7,11646,111518
1990/12/28,126,126.3,126,126.3,9256,112378
1991/1/4,123.7,123.7,123,123,9409,114928
1991/1/7,123.9,123.9,122.8,122.8,7923,114660
1991/1/8,124,124,121.1,121.1,10134,116075
1991/1/9,120.8,121.9,120.8,121.9,12064,116845
1991/1/10,120.4,120.4,115.9,115.9,29076,120707
1991/1/11,116.4,116.9,115.2,115.8,22965,123310
1991/1/14,116.9,116.9,115.7,116.1,10191,123819
1991/1/16,119.2,120,119.2,119.9,17508,121369
1991/1/17,123,123,117.1,117.3,27172,120114
1991/1/18,118.7,118.7,115.3,115.3,18899,120112
1991/1/21,115.7,115.9,115.7,115.7,10917,118343
1991/1/22,114,114,112.6,112.6,24141,117282
1991/1/23,113,113.3,112.6,112.9,13278,116512
1991/1/24,111.4,111.4,110.5,110.5,16632,115960
1991/1/25,109.6,109.6,108.9,108.9,18298,113520
1991/1/28,108.1,108.1,105,105.4,28834,113154
1991/1/29,104.5,106,104.5,105.4,20677,115134
1991/1/30,105.4,106.5,105.4,106.3,14616,117102
1991/1/31,104.9,106.1,104.9,106.1,10207,119130
1991/2/1,107.2,107.2,105.4,105.6,10590,121872
1991/2/4,106,107.4,106,107.4,9811,122303
1991/2/5,107.4,107.4,105.4,105.4,10023,123817
1991/2/6,104,104.8,104,104.8,20286,122017
1991/2/7,105.9,107.8,105.9,106.4,10613,121269
1991/2/8,106.5,106.7,106.3,106.7,5757,121513
1991/2/12,106.3,107,106.3,106.6,3923,121622
1991/2/13,107.6,107.6,107,107,5855,121059
1991/2/14,107.8,107.8,107.2,107.3,3914,121251
1991/2/15,107.3,107.5,107.1,107.5,3195,121378
1991/2/18,108,108,107.4,107.4,5521,121231
1991/2/19,107.6,108.7,107.5,108.7,4942,121215
1991/2/20,109.9,109.9,109.5,109.7,12227,121242
1991/2/21,110,110,108.6,108.6,12075,121064
1991/2/22,108.8,108.8,108.5,108.8,9842,115612
1991/2/25,110.7,111.3,110.7,111.3,7320,116422
1991/2/26,113.7,115.9,113.7,115.9,19254,115350
1991/2/27,114.3,115.9,114,115.9,15758,113901
1991/2/28,115.7,115.7,114.4,114.4,8713,114049
1991/3/1,116,117.2,115.9,117.2,8438,113524
1991/3/4,117.6,117.6,116.5,117,16072,114447
1991/3/5,115.9,116,114.8,115.2,12008,116063
1991/3/6,116.2,116.4,115.4,116.4,8456,117018
1991/3/7,115.9,116.8,115.9,116.8,5871,116846
1991/3/8,116.9,118.4,116.7,118.4,9433,118151
1991/3/11,120.5,121,119.5,121,25125,115892
1991/3/12,119.5,119.5,117.9,118,16890,116934
1991/3/13,118.1,119.7,118.1,119.1,9492,117205
1991/3/14,118.9,118.9,117.7,117.7,8141,117072
1991/3/15,118.5,118.5,118.4,118.4,4281,117101
1991/3/18,119,119.9,118.8,118.8,10187,118354
1991/3/19,119.1,119.1,118.4,119,5665,120078
1991/3/20,119.2,119.2,118.9,119.1,3638,120377
1991/3/22,117.7,118,117.7,118,7219,120089
1991/3/25,118.2,118.7,118.2,118.6,8423,115833
1991/3/26,119.7,119.7,119,119.5,9920,111715
1991/3/27,119.2,119.2,118.3,119,5195,110272
1991/3/28,119.7,120.9,119.6,120.9,7718,109226
1991/3/29,121.9,121.9,121,121,14688,107435
1991/4/1,121.6,121.6,120.4,121.1,7004,105923
1991/4/2,120.3,120.9,120.3,120.9,6289,105093
1991/4/3,120,120.1,119.7,119.7,8444,106013
1991/4/4,119.3,119.4,119.1,119.1,4797,106344
1991/4/5,118,118,117.8,117.8,9540,107626
1991/4/8,118,118,117.8,117.8,5301,107891
1991/4/9,119.1,119.1,118.1,118.1,7606,109665
1991/4/10,116.5,116.5,115.6,115.6,16121,112330
1991/4/11,116.2,116.2,114.3,114.3,16972,115646
1991/4/12,114,114.8,114,114.8,12921,115422
1991/4/15,113.9,113.9,111.9,112.8,16877,115152
1991/4/16,112.4,114.2,112,114.2,13988,117293
1991/4/17,113.9,114,113.9,113.9,6445,118033
1991/4/18,114.9,115,114.4,114.4,7881,118086
1991/4/19,114.7,115.5,114.7,115.5,7525,118330
1991/4/22,115.8,115.8,114.5,114.5,7017,118604
1991/4/23,114.6,115.5,114.6,115.5,9889,114459
1991/4/24,115.1,115.3,115,115.2,5467,116186
1991/4/25,115.8,117,115.8,116.9,6885,115584
1991/4/26,117.6,117.6,117.1,117.2,10673,114345
1991/4/30,117,118.2,116.9,118.2,8297,114282
1991/5/1,117.3,118.5,117.3,118.5,6948,114035
1991/5/2,119.2,119.2,118.9,118.9,9559,113314
1991/5/7,119,119.5,119,119.5,6433,112364
1991/5/8,118.9,118.9,117.9,118.5,5126,111822
1991/5/9,118.5,118.5,118.1,118.3,3832,110315
1991/5/10,118.8,118.8,118.2,118.5,4081,109579
1991/5/13,119.2,119.2,118.8,118.8,5307,108326
1991/5/14,119.3,119.5,118.9,119.5,8165,107441
1991/5/15,120,121.9,120,121.5,22748,103935
1991/5/16,121.5,121.5,119.8,120.2,12467,104230
1991/5/17,120.1,120.1,118.6,118.6,7136,105714
1991/5/20,118.9,119.8,118.9,119.8,4460,106013
1991/5/21,119.5,119.5,118.6,118.6,6496,105439
1991/5/22,118.3,118.3,117.1,117.1,7767,105884
1991/5/23,117.5,118.7,117.5,118.4,7755,106218
1991/5/24,118.3,118.5,118.1,118.5,3619,105867
1991/5/27,118.5,118.7,118.3,118.7,4104,104485
1991/5/28,118.9,119.9,118.9,119.9,5344,103638
1991/5/29,120.1,120.1,119.3,119.8,6559,102329
1991/5/30,120,120,119.3,119.6,4268,100897
1991/5/31,119.8,120.9,119.7,120.9,6342,98690
1991/6/3,121.3,121.3,120.4,120.9,8884,98238
1991/6/4,122.8,123,122.4,122.8,16725,96420
1991/6/5,122.9,124.5,122.9,124.2,23816,95948
1991/6/6,124,124,122.9,122.9,14656,97609
1991/6/7,124.6,125.1,123.9,123.9,13722,97691
1991/6/10,124.2,124.3,123.3,123.5,7479,98400
1991/6/11,124.1,124.1,122.5,122.5,7479,97955
1991/6/12,122.2,124.1,122.2,124.1,6883,98665
1991/6/13,124.3,124.3,123.5,123.7,5801,98051
1991/6/14,123.8,124.7,123.8,124.7,6940,97503
1991/6/17,124.9,125.6,124.9,125.6,9237,96414
1991/6/18,126.9,126.9,126.1,126.1,30493,100067
1991/6/19,126.1,127.5,126.1,127.5,13000,102135
1991/6/20,126.5,126.5,125,125,12715,103576
1991/6/21,124.6,125.9,124.6,125.8,10825,104660
1991/6/24,125.2,125.2,123.2,123.2,14191,103084
1991/6/25,122.9,123.3,122.7,122.7,14462,106233
1991/6/26,121.8,122.6,121.4,122.6,16527,107737
1991/6/27,122.2,122.7,118.8,118.8,21053,109003
1991/6/28,118.9,119.7,118,118,23460,110291
1991/7/1,119.1,119.2,118.3,119.2,8569,110648
1991/7/2,119.5,119.7,119.1,119.1,8768,111499
1991/7/3,118.9,118.9,118,118,7206,111587
1991/7/4,118.1,118.2,117,117,11083,111889
1991/7/5,117.4,118.6,117.4,118.4,10335,112521
1991/7/8,117.8,119.1,117.8,119.1,4904,113102
1991/7/9,119.1,119.4,118.9,118.9,4988,114261
1991/7/10,118.7,118.9,117.9,118.1,2699,114257
1991/7/11,119,119,118.6,118.6,3014,113852
1991/7/12,119,119.6,119,119.4,6445,113692
1991/7/15,118.5,119,118.5,119,4360,113769
1991/7/16,119,119,118.2,118.2,4471,113672
1991/7/17,118,118.2,118,118.2,3198,113422
1991/7/18,117.8,117.8,116.7,116.7,10691,112876
1991/7/19,116.9,116.9,116.6,116.6,8483,113022
1991/7/22,116.2,116.4,116.2,116.4,9316,112155
1991/7/23,116.9,117.3,116.8,117.3,7596,110995
1991/7/24,116.9,117.9,116.9,117.5,6120,110411
1991/7/25,117,117,116.9,117,5478,109371
1991/7/26,117.8,117.9,117.1,117.9,4440,109570
1991/7/29,117.9,117.9,117.5,117.5,2848,108824
1991/7/30,117.4,117.6,117,117.6,3076,108412
1991/7/31,117.4,117.5,117.4,117.4,4228,107841
1991/8/1,117.9,117.9,117.3,117.3,3734,108443
1991/8/2,117.9,118.9,117.9,118.5,3465,107628
1991/8/5,118.7,118.7,118.3,118.6,3087,106469
1991/8/6,118,118,117.2,117.2,3145,105283
1991/8/7,117,117.9,117,117.6,2974,104765
1991/8/8,117.8,118,117.7,117.7,2414,103963
1991/8/9,117.7,117.9,117.7,117.7,2639,103609
1991/8/12,117.8,118.4,117.8,118.3,2052,102978
1991/8/13,118.2,118.2,117.9,117.9,3121,102531
1991/8/14,117.8,117.9,117.3,117.3,1622,101889
1991/8/15,117.2,117.5,117,117.5,2549,101296
1991/8/16,117.5,117.9,117.2,117.2,1671,100978
1991/8/19,117.1,118.4,117.1,118.4,3206,100262
1991/8/20,117.5,117.6,117.2,117.2,3389,99263
1991/8/21,116.9,116.9,116.7,116.9,2461,99023
1991/8/22,116.5,116.5,116.3,116.5,4904,98812
1991/8/23,115,115,113.3,114,18585,97015
1991/8/26,113.9,114.9,113.9,114.9,15592,90942
1991/8/27,115.9,115.9,115,115,5732,92151
1991/8/28,114.9,116.3,114.8,116.3,3741,92174
1991/8/29,116.3,116.7,116,116.7,4209,92361
1991/8/30,116.9,116.9,116,116,3968,92516
1991/9/2,116.2,116.2,115.2,115.3,3571,92968
1991/9/3,115.5,115.9,115.5,115.5,2403,92924
1991/9/4,114.9,115.3,114.9,115,4018,93382
1991/9/5,114,114.1,113.3,113.8,8856,92704
1991/9/6,113.7,114.2,113.7,113.8,6182,92483
1991/9/9,113.6,113.8,113.4,113.7,6208,91590
1991/9/10,112.4,112.4,111.5,111.7,17487,91553
1991/9/11,111.7,112.8,111.5,112.8,12094,89981
1991/9/12,112.7,113.8,112.7,112.9,6906,89415
1991/9/13,112.4,113.5,112.4,113.5,6002,90654
1991/9/17,112.9,113,112.6,112.9,3757,90665
1991/9/18,113.4,113.4,113.2,113.2,5180,90915
1991/9/19,113.9,114,113.5,114,4814,90817
1991/9/20,113.5,113.8,113.5,113.8,2917,91216
1991/9/24,113,113.4,113,113.4,9107,92013
1991/9/25,113.7,113.9,113.2,113.2,5672,92795
1991/9/26,112.9,113,112.5,113,1108,93379
1991/9/27,113.3,113.3,113.1,113.1,6479,94121
1991/9/30,112.7,113.3,112.4,113.3,7477,94851
1991/10/1,113.3,113.6,113,113.6,2864,94585
1991/10/2,113,113.3,112.8,112.8,3116,94642
1991/10/3,112.8,112.8,112,112.4,4397,94745
1991/10/4,111.4,111.6,111.4,111.4,9838,93944
1991/10/7,110.7,111,110.5,110.5,10502,94518
1991/10/8,111.3,111.8,111.3,111.4,6480,94878
1991/10/9,111.9,111.9,110.8,110.8,7690,96170
1991/10/11,110.8,110.9,110,110.1,7603,94900
1991/10/14,109.4,109.4,109,109.2,14718,92047
1991/10/15,109.6,109.8,109.2,109.2,9192,92499
1991/10/16,109.7,109.7,109.3,109.5,6485,93694
1991/10/17,110,110,109.6,109.6,6266,94971
1991/10/18,109.2,109.5,109.1,109.4,4728,95017
1991/10/21,109.3,110.3,109.3,110.3,3874,95042
1991/10/22,110,110.7,110,110.7,5677,95855
1991/10/23,110.8,110.9,110.4,110.4,4924,96482
1991/10/24,110.1,110.5,110,110.5,4601,96050
1991/10/25,110.6,110.6,110.2,110.2,7096,92233
1991/10/28,111.1,111.9,111.1,111.4,4858,93019
1991/10/29,111.4,111.4,110.9,111,4112,93576
1991/10/30,110.5,111.1,110.5,111.1,4889,94022
1991/10/31,111.1,111.1,110.6,110.9,6123,94856
1991/11/1,110.8,110.8,109.3,109.5,5410,95556
1991/11/5,108.6,108.7,108,108.6,10620,95734
1991/11/6,108.9,108.9,107,107.8,14082,93963
1991/11/7,107.4,107.5,107.1,107.2,12383,91433
1991/11/8,107.1,107.3,107.1,107.2,8039,91078
1991/11/11,107.1,107.1,106.1,106.1,9246,90845
1991/11/12,105.8,106.8,105.8,106.8,15987,88594
1991/11/13,106.9,107.2,106.5,106.5,9458,87978
1991/11/14,106.2,106.2,105.6,105.6,7379,87465
1991/11/15,105.5,105.8,105.5,105.7,8831,86153
1991/11/18,105.4,106,105.4,105.9,7490,85561
1991/11/19,106.5,107.6,106.5,107.6,7330,85687
1991/11/20,107.5,107.7,106.8,107,5567,86308
1991/11/21,107.2,107.3,106.5,106.5,4443,85988
1991/11/22,106.2,106.2,105.9,106,5980,84850
1991/11/25,106.2,106.4,105.9,105.9,4921,83550
1991/11/26,105.5,105.5,104.8,104.8,10362,83399
1991/11/27,105.4,105.4,104.4,104.4,8347,81549
1991/11/28,104.1,104.1,103.1,103.9,14463,80558
1991/11/29,104.8,105.5,104.5,104.5,6468,81604
1991/12/2,104.8,104.9,104.4,104.9,3957,81613
1991/12/3,105.9,106.3,105.4,105.4,5893,82278
1991/12/4,105.3,105.3,105.1,105.3,3302,81705
1991/12/5,104.8,105.5,104.7,105,3879,82346
1991/12/6,105.3,106,105.2,106,4367,82962
1991/12/9,105.7,105.7,104.6,104.6,3779,82964
1991/12/10,104.4,104.4,103.9,103.9,6085,82085
1991/12/11,103.5,103.5,102.6,102.6,10846,80622
1991/12/12,102.1,102.1,101,101,17199,79497
1991/12/13,100.6,103.2,100.5,103.2,10895,80180
1991/12/16,101.2,101.2,100.9,101,6255,80461
1991/12/17,99.8,100,99.7,99.7,10291,79760
1991/12/18,99.1,99.1,96.8,96.8,20534,77213
1991/12/19,97.5,98.5,97.5,98,14415,76957
1991/12/20,97.8,98.7,97.8,98.7,8089,77029
1991/12/24,98.3,99.2,97.8,97.8,8074,74690
1991/12/25,99.2,99.2,98.1,98.9,7341,76706
1991/12/26,98.4,98.4,97.3,97.8,6197,77075
1991/12/27,98.6,98.6,97.5,97.5,5016,77792
1991/12/30,98.1,98.2,98.1,98.2,3221,77888
1992/1/6,97.1,97.4,97.1,97.4,2815,78795
1992/1/7,97,97.6,97,97.6,5004,78024
1992/1/8,97.9,98.4,97.9,98.4,4658,78343
1992/1/9,98.7,99.3,98.7,99.1,5237,79920
1992/1/10,100,100.5,100,100.5,7434,80967
1992/1/13,101,101.9,100.9,101.9,7328,79418
1992/1/14,102.6,103,101,101,13414,80596
1992/1/16,103.9,104.3,103.6,104.3,10589,81250
1992/1/17,104,104.1,103,104.1,7761,80997
1992/1/20,101.7,102.4,101.7,102.4,7961,81480
1992/1/21,102.5,103.3,102.5,103,4796,81501
1992/1/22,103.1,103.2,102.8,102.9,5946,81581
1992/1/23,102.7,102.7,100.4,100.4,6375,81673
1992/1/24,100.7,101.7,100.7,101.7,7182,81840
1992/1/27,102.4,102.7,102.4,102.7,5171,82760
1992/1/28,103,104,103,104,5542,83384
1992/1/29,105.1,105.1,104.2,104.5,9707,83707
1992/1/30,104.7,106.4,104.7,106.3,11660,84132
1992/1/31,105.8,106.1,105.1,106,9078,85773
1992/2/3,106.5,106.6,106,106.6,5194,86339
1992/2/4,106.9,108.2,106.9,108.2,8738,86218
1992/2/5,108.6,108.7,107.6,107.6,11284,87172
1992/2/6,107.1,108.1,107.1,108.1,6120,88183
1992/2/7,108.9,108.9,107.2,107.2,7620,89210
1992/2/10,107.1,107.1,106.6,106.6,4707,89726
1992/2/12,107.3,107.3,106,106.5,5604,90390
1992/2/13,106.4,106.4,105.9,106,4746,90349
1992/2/14,105.9,106.3,105.7,106.3,6387,90362
1992/2/17,106.9,107,106,106,4333,91217
1992/2/18,105.6,106,105.6,106,4319,91701
1992/2/19,106,106,105.7,105.9,4007,91940
1992/2/20,105.5,106.7,105.2,106.7,4392,92549
1992/2/21,107.4,107.6,107.3,107.4,7378,91807
1992/2/24,107.7,107.7,107.4,107.5,8831,89787
1992/2/25,109,110.6,108.7,110.6,8961,90448
1992/2/26,110.6,110.6,108.8,109.2,10302,91875
1992/2/27,108.5,109.2,108.2,109.2,6433,93279
1992/2/28,109,110.5,109,110.5,4154,94263
1992/3/2,110.8,111.5,110.8,111.5,6838,94762
1992/3/3,111.3,111.8,111.3,111.5,7797,95496
1992/3/4,112,112.4,111.8,111.8,11153,94523
1992/3/5,112.6,113.5,112.6,113.1,17428,93369
1992/3/6,112,112.6,111.7,112.6,10347,93666
1992/3/9,112.1,112.7,111.9,112.7,6147,95173
1992/3/10,114.1,115.4,114.1,115.2,21012,94090
1992/3/11,116.6,116.6,114.8,114.8,23149,96868
1992/3/12,114.2,115,114,114.9,12127,97992
1992/3/13,114,114,112.9,112.9,10447,98495
1992/3/16,113.4,114.9,113.4,114.9,7474,100081
1992/3/17,114,114,113.5,113.8,6440,100430
1992/3/18,113,114,112.6,114,8852,99878
1992/3/19,113.6,115,113.6,115,5901,99932
1992/3/23,116.2,116.3,115.8,116.3,13737,97996
1992/3/24,116.4,118.3,116.4,118.1,21194,96624
1992/3/25,117.6,117.6,116.9,117,14054,95505
1992/3/26,116.6,117.3,116.6,116.6,10791,96141
1992/3/27,116.3,116.3,115.9,115.9,7993,96717
1992/3/30,115.5,116.5,115.3,116.5,7493,97750
1992/3/31,116.5,118.6,116.5,118.4,13362,98447
1992/4/1,118.4,119.4,118.4,119.4,16745,97841
1992/4/2,118.8,118.8,118,118.3,8133,96858
1992/4/3,119,120.6,119,120.3,15633,95582
1992/4/6,119.7,119.7,119.1,119.6,9214,97140
1992/4/7,119,119.2,118.9,119.2,7262,98121
1992/4/8,119.9,119.9,117.9,117.9,7990,98457
1992/4/9,116,116.5,115.2,115.9,17532,100708
1992/4/10,115.3,115.7,115.3,115.6,7003,100485
1992/4/13,116,116.7,116,116.6,5147,101517
1992/4/14,115.6,115.6,113.1,113.1,13846,102111
1992/4/15,113.2,114.3,113.2,114.3,11025,102864
1992/4/16,114.6,115.2,114.6,115.2,7122,102261
1992/4/17,116.1,116.1,115.7,115.9,5851,102222
1992/4/20,116.8,117.1,116.8,117.1,4815,101140
1992/4/21,117.5,117.5,115.7,115.7,7009,100150
1992/4/22,115.2,116.5,115.2,116.5,6210,99661
1992/4/23,117.4,120,117.4,119.7,20064,97121
1992/4/24,120.3,120.3,119.1,119.6,18211,100679
1992/4/27,121.1,123,120.2,120.2,19736,100882
1992/4/28,120.3,121.7,120.3,121.7,11263,101996
1992/4/30,123.4,123.4,120.5,120.5,19994,101907
1992/5/1,120.9,121,120.5,121,7012,103518
1992/5/6,118.8,118.8,117.9,118.4,13802,104582
1992/5/7,116.9,117.5,116.6,117.5,14253,106146
1992/5/8,117.6,117.6,115.5,115.8,13848,108525
1992/5/11,116.1,116.4,115.9,115.9,6893,108933
1992/5/12,115.3,115.9,115,115.9,11596,110309
1992/5/13,114.9,115.7,114.9,114.9,10025,110994
1992/5/14,114,114.9,114,114.9,10724,110897
1992/5/15,115.2,115.9,115.1,115.9,5250,111722
1992/5/18,115.3,115.5,115.3,115.4,5306,111309
1992/5/19,114.8,115.9,114.8,115.7,6917,111887
1992/5/20,116,116.2,116,116,6756,113283
1992/5/21,114.9,114.9,113.9,113.9,15032,114258
1992/5/22,113.3,113.6,113.1,113.6,15230,113951
1992/5/25,113.2,113.5,113.1,113.4,9978,113302
1992/5/26,113.6,114.1,113.6,113.9,6695,113286
1992/5/27,114.3,114.3,112.9,112.9,6232,112857
1992/5/28,113.4,114.7,113.4,114.7,6984,111725
1992/5/29,114,114,113,113.4,7829,111281
1992/6/1,112.6,112.9,112.6,112.8,7099,111593
1992/6/2,113.7,113.7,113.7,113.7,4669,111537
1992/6/3,114.6,114.8,113.7,113.7,3852,111409
1992/6/4,114.3,114.9,114.3,114.9,4455,110662
1992/6/5,115,115.7,115,115.7,7273,110228
1992/6/8,116.4,116.4,115.5,115.6,6819,109855
1992/6/9,115.4,115.6,115.4,115.6,4027,109816
1992/6/10,115.5,115.6,115.1,115.5,5055,110357
1992/6/11,115.9,116.6,115.8,116.6,5674,109227
1992/6/12,116,116,115.3,115.6,4768,109452
1992/6/15,115.4,115.4,115.1,115.1,3743,109338
1992/6/16,115,115.3,115,115.3,3547,108916
1992/6/17,115.1,115.3,115,115,2987,107968
1992/6/18,115.4,115.7,115,115,3619,107195
1992/6/19,115.2,115.4,115.2,115.4,2675,107331
1992/6/22,115.3,115.4,114.9,114.9,3492,106359
1992/6/23,114.8,114.8,113.8,113.8,4805,105508
1992/6/24,113.7,113.7,113,113.2,14041,101580
1992/6/25,112.7,113.4,112.7,113.4,7280,101895
1992/6/26,112.4,113,112.4,113,6060,102056
1992/6/29,112.5,112.6,112.2,112.3,5640,101308
1992/6/30,113,113.1,113,113.1,4217,99989
1992/7/1,113.5,113.5,113.1,113.1,2971,98957
1992/7/2,113.6,113.6,112.4,112.9,4032,98523
1992/7/3,112.7,113,112.5,113,5196,99093
1992/7/6,113.2,113.2,112.7,112.7,3247,97930
1992/7/7,112,112,110.8,110.8,12841,97578
1992/7/8,110.8,111.3,110.8,111.1,10986,95567
1992/7/9,111.9,112.2,111.9,111.9,4593,95275
1992/7/10,112.6,112.7,112.4,112.7,4957,94836
1992/7/13,112.1,112.6,112.1,112.3,4897,93750
1992/7/14,112.5,112.6,112.4,112.6,4555,92269
1992/7/15,112.6,113.5,112.6,113.5,3259,91662
1992/7/16,113.7,113.7,113.4,113.6,3290,90727
1992/7/17,114,114.7,114,114.7,6197,90100
1992/7/20,114.4,114.7,114.4,114.6,3894,89825
1992/7/21,115,115,114.7,114.9,5525,88770
1992/7/22,115.2,115.4,115.1,115.1,5216,87794
1992/7/23,115.9,116.1,115.5,115.5,6239,86980
1992/7/24,115.5,115.5,114,114,3286,86789
1992/7/27,114.9,114.9,114.3,114.4,3446,86081
1992/7/28,114.2,114.4,113.9,114.3,3207,85655
1992/7/29,114.3,115.2,114.3,115.2,2341,85395
1992/7/30,115.1,115.4,114.9,114.9,3068,84850
1992/7/31,114.8,115.5,114.8,115.5,4287,84359
1992/8/3,115.2,115.2,114.7,114.7,2221,83857
1992/8/4,114.6,114.7,114.1,114.1,2734,83062
1992/8/5,113.6,113.7,113.6,113.6,2426,82544
1992/8/6,113.5,113.5,111.5,111.6,10218,80861
1992/8/7,112,112.8,112,112.2,6634,79835
1992/8/10,112.3,112.7,112.3,112.6,3696,79798
1992/8/11,112.2,113,112.2,113,3376,79198
1992/8/12,113.3,113.5,113,113,2695,79224
1992/8/13,112.3,112.9,111.7,111.7,2260,79211
1992/8/14,111,111,110.7,110.7,5153,79047
1992/8/17,110.5,110.9,110.3,110.3,5331,78519
1992/8/18,109.9,109.9,106.6,106.6,14324,77562
1992/8/19,107,107,104.5,106.7,21763,78129
1992/8/20,107.1,107.9,106.9,107.9,8340,78502
1992/8/21,108,108.3,107.9,108.3,5833,77555
1992/8/24,107.3,107.4,107,107.1,5066,77608
1992/8/25,106.3,106.3,104.8,105.4,13436,74765
1992/8/26,105,105,103.7,103.9,13164,74813
1992/8/27,104.4,105,104.4,105,13374,76429
1992/8/28,103.6,103.6,101.7,103.3,14222,78808
1992/8/31,102.7,103,102.7,102.9,8504,77438
1992/9/1,102.8,103.8,102.8,103.2,8786,77970
1992/9/2,101.7,102.1,101.7,102.1,6355,77803
1992/9/3,102.9,103,102.6,102.9,4699,77976
1992/9/4,103.8,104.4,103.8,104.3,5811,77839
1992/9/7,103.7,104.1,103.7,104.1,5033,77272
1992/9/8,103.9,103.9,103.6,103.9,3165,77724
1992/9/9,103.7,104.6,103.7,104.6,4562,77409
1992/9/10,105.3,106.3,105.3,106.3,8665,77546
1992/9/11,107.3,107.8,107.1,107.1,10580,76538
1992/9/14,107.4,107.4,106.2,106.2,5013,76213
1992/9/16,105.3,105.9,105.3,105.9,6774,76143
1992/9/17,106,106,104.5,104.8,6354,76657
1992/9/18,104.4,104.4,104.1,104.4,5338,76449
1992/9/21,104.1,104.3,103.9,104.3,4777,76082
1992/9/22,104.2,104.2,103.4,103.4,5201,75607
1992/9/24,102.1,103.2,102.1,102.8,9723,74008
1992/9/25,103.2,103.9,103.1,103.6,5065,73351
1992/9/28,103.9,104,103,103,4470,73050
1992/9/29,103.1,103.7,103,103.5,3743,72297
1992/9/30,102.8,102.8,102.6,102.6,5083,71691
1992/10/1,103.7,103.7,103.4,103.6,2608,71104
1992/10/2,103.4,103.4,102.9,102.9,2188,70483
1992/10/5,102.6,102.6,102,102.5,3652,70393
1992/10/6,102.7,102.9,102.6,102.6,3063,70343
1992/10/7,102.7,104.3,102.7,104.3,2321,70223
1992/10/8,105,105,104.5,104.7,4255,70310
1992/10/9,105.4,105.4,104.9,105.2,4360,70024
1992/10/12,105.7,105.8,105.5,105.5,5429,69752
1992/10/13,105.8,105.8,105.7,105.7,4312,69479
1992/10/14,105.8,106.8,105.8,106.4,5195,70389
1992/10/15,105.8,105.8,105.4,105.4,5742,70391
1992/10/16,104.9,105.8,104.9,105.8,3389,70816
1992/10/19,105.2,105.2,105,105,2522,70887
1992/10/20,105.2,106,105.2,106,3334,70766
1992/10/21,106.9,106.9,106.5,106.5,5246,71226
1992/10/22,106.3,106.5,105.8,105.8,4326,70938
1992/10/23,105.1,105.7,105.1,105.7,4639,70806
1992/10/26,105.3,106.8,105.3,106.8,6252,68034
1992/10/27,107.5,107.9,107.5,107.9,6946,69643
1992/10/28,107.6,109,107.6,109,6861,71132
1992/10/29,109.1,109.1,108.4,108.8,9559,72521
1992/10/30,108.4,108.4,107.7,107.7,4560,73629
1992/11/2,108,108,107.9,108,3076,73837
1992/11/4,107.2,108,107.2,107.8,4442,73661
1992/11/5,108.1,108.1,107.6,107.9,3201,73476
1992/11/6,108.1,108.8,108.1,108.3,3559,73580
1992/11/9,109,110,109,109.9,6602,74104
1992/11/10,110,110,109.3,109.3,8128,75089
1992/11/11,109.1,109.1,108.7,108.8,5407,74413
1992/11/12,108.8,109.5,108.8,109.5,5753,73725
1992/11/13,109.3,111,109.3,110.7,13404,73231
1992/11/16,110.9,110.9,110,110,8358,72685
1992/11/17,110.2,110.2,109,109,6285,73978
1992/11/18,108.7,109.1,108.7,109.1,5602,74649
1992/11/19,109,110,109,110,7953,75307
1992/11/20,109.8,109.8,108.7,108.8,5146,74927
1992/11/24,108.7,109.3,108.7,109.3,5427,73757
1992/11/25,108.6,108.6,108.3,108.3,7482,73137
1992/11/26,108.2,108.3,108,108,4408,73074
1992/11/27,108.1,109,108.1,109,3433,73041
1992/11/30,109.2,109.3,108.9,108.9,5103,73445
1992/12/1,109.3,110.1,109.3,109.9,3788,73566
1992/12/2,109.4,109.4,108.9,109,2490,73530
1992/12/3,109.8,109.8,109.2,109.5,2876,73904
1992/12/4,109.5,110,109.5,109.9,3641,73736
1992/12/7,110.8,110.8,110,110,5384,73471
1992/12/8,109.4,109.9,109.2,109.2,2249,73424
1992/12/9,109.4,109.4,109.1,109.1,3048,72468
1992/12/10,109.3,109.8,109.1,109.1,1920,72023
1992/12/11,109,109,108.9,109,2249,71598
1992/12/14,108.9,108.9,108.8,108.9,2789,70670
1992/12/15,108.7,108.8,108.7,108.8,2382,70027
1992/12/16,109.3,109.3,109,109.3,2392,69251
1992/12/17,109.5,109.8,109.2,109.6,1730,68750
1992/12/18,109.4,109.4,108.9,108.9,2706,67779
1992/12/21,108.7,109.1,108.7,109.1,1991,67084
1992/12/22,108.9,108.9,108.6,108.8,3183,65897
1992/12/24,108.8,109.4,108.8,109.3,4030,63598
1992/12/25,110.2,110.2,109.6,109.6,2537,63984
1992/12/28,110.2,113.5,110.2,113.5,7596,63261
1992/12/29,114,114.4,113.7,113.7,14661,63072
1992/12/30,113.3,114.1,113.3,114.1,2952,63271
1993/1/4,115,115,114.7,114.7,4670,64654
1993/1/5,114.4,114.4,113.3,113.3,7965,64570
1993/1/6,113.1,114.1,113.1,114.1,5142,64422
1993/1/7,114.7,114.9,114.6,114.9,7151,64727
1993/1/8,115.3,116.7,115.3,116.5,16548,65313
1993/1/11,115.9,116,115.6,116,10551,66591
1993/1/12,115.4,115.6,115.4,115.6,6730,66799
1993/1/13,116.5,117.8,116.5,117.8,13280,68606
1993/1/14,117.1,117.5,117,117.5,12137,69665
1993/1/18,117.7,117.7,117.3,117.5,8804,70689
1993/1/19,116.9,116.9,116,116.8,6638,71814
1993/1/20,116.5,116.5,116.2,116.2,6959,72493
1993/1/21,115.5,115.5,115.2,115.2,9682,72462
1993/1/22,116,117.7,116,117.7,7158,73093
1993/1/25,117.9,117.9,117.6,117.8,12183,72667
1993/1/26,116.9,117.6,116.9,117.6,7472,73807
1993/1/27,118.5,119.1,118.1,118.2,17954,75318
1993/1/28,118.4,118.7,118.2,118.6,9669,76215
1993/1/29,119.5,119.8,119.1,119.1,20093,78570
1993/2/1,120.3,120.3,119.3,119.5,13914,79582
1993/2/2,119.3,119.3,118.3,119,7577,81343
1993/2/3,118,118,117.1,117.5,11692,84085
1993/2/4,116.9,116.9,115.8,116,13415,85913
1993/2/5,116.2,117.2,116.2,116.7,10934,87701
1993/2/8,115.8,116,115.7,115.7,6585,88508
1993/2/9,115.2,115.2,114,114,17728,88144
1993/2/10,113,113.5,112.8,113.5,17950,89227
1993/2/12,113.2,113.3,112.7,112.7,8459,89238
1993/2/15,113.4,113.4,112.4,112.4,7947,89545
1993/2/16,112,112,111.2,111.3,14486,90423
1993/2/17,110.3,110.3,109.8,109.8,20878,90548
1993/2/18,109.9,111,109.9,110.7,13245,92672
1993/2/19,110,110,108.2,108.2,11363,94438
1993/2/22,105.7,106.2,105,105,27264,89702
1993/2/23,106,106.8,105.3,105.3,12791,89884
1993/2/24,106,106,102.7,102.7,15315,90774
1993/2/25,104.3,104.3,103,103.5,13065,91174
1993/2/26,104.1,104.9,104,104.9,11673,91002
1993/3/1,106.3,106.9,105.7,105.7,11288,92032
1993/3/2,105.3,105.3,104.4,104.5,8001,92517
1993/3/3,103.7,103.7,103,103.5,9394,92046
1993/3/4,103.2,103.6,103.1,103.6,7099,92225
1993/3/5,102.7,102.7,100.7,100.7,13768,93259
1993/3/8,101.2,101.2,99.8,99.8,10920,92490
1993/3/9,98.7,100.5,98.7,100,16112,90843
1993/3/10,101.1,101.1,100,100.4,8059,92153
1993/3/11,101.2,102.9,101.1,102.9,8583,92932
1993/3/12,101.4,102.8,101.4,102.8,7441,92877
1993/3/15,103.7,103.8,103,103,9709,92805
1993/3/16,103.2,103.2,101,101,8630,91459
1993/3/17,100.3,101.9,100.3,101.9,6898,91443
1993/3/18,102.5,102.5,101.7,102.4,3835,91727
1993/3/19,101.7,102.4,101.7,102.4,5608,91362
1993/3/22,102.6,102.6,101.7,101.9,4193,91114
1993/3/23,100.7,100.7,99.9,99.9,12254,91148
1993/3/24,100.5,100.5,99.2,99.5,8538,91350
1993/3/25,100.2,100.8,100.1,100.8,5446,91269
1993/3/26,101.1,101.1,100.8,100.8,4399,91518
1993/3/29,100.6,100.9,100.2,100.9,5821,92227
1993/3/30,100.9,102.6,100.9,102.6,5135,91464
1993/3/31,102.6,102.6,101,101,7028,92592
1993/4/1,99.5,100,99.5,99.6,9040,92265
1993/4/2,99.1,100.2,99.1,100.2,5509,92068
1993/4/5,99.8,99.9,99.4,99.7,5274,92422
1993/4/6,99.8,100.3,99.8,100.3,4317,92087
1993/4/7,100.5,100.5,100.3,100.4,2740,91911
1993/4/8,100.1,100.1,99.9,99.9,3756,92786
1993/4/9,99.2,99.2,96.6,96.6,11065,92929
1993/4/12,96.2,96.2,95.5,95.5,16810,89854
1993/4/13,94.9,95.6,94.9,95.4,13856,89761
1993/4/14,95.8,96.4,95.8,95.9,7634,90596
1993/4/15,96.7,96.7,96.2,96.2,6533,91179
1993/4/16,96,96,95,95.2,6319,91512
1993/4/19,93.8,93.8,93.5,93.8,12587,90252
1993/4/20,94.1,94.1,92.4,92.4,10226,90206
1993/4/21,92.4,92.4,91.8,92.4,14265,89333
1993/4/22,92.9,93.7,92.2,92.2,6597,90014
1993/4/23,91.8,91.8,90.8,90.8,11753,88227
1993/4/26,92.7,92.7,91.3,92,7656,88836
1993/4/27,92.9,93.9,92.9,93.9,7632,91452
1993/4/28,95.6,95.6,93.7,93.7,15003,95443
1993/4/30,93.1,94.6,93.1,94.6,8458,98664
1993/5/6,93.8,93.8,92.9,93.4,10674,103897
1993/5/7,92.2,93.1,92.2,92.9,11872,108495
1993/5/10,92.9,92.9,92.6,92.6,7092,110218
1993/5/11,92.7,93.9,92.7,93.9,8631,113600
1993/5/12,94,94,93.4,93.5,9039,116545
1993/5/13,93.6,93.6,91.7,91.7,7931,118861
1993/5/14,92.8,93.2,92.1,92.1,8166,120730
1993/5/17,91.8,92.9,91.8,92.5,8088,122223
1993/5/18,92.3,92.3,92.1,92.3,6701,123605
1993/5/19,92.4,92.4,92,92,8993,121294
1993/5/20,91.4,91.4,88.8,88.9,30258,116092
1993/5/21,89.4,89.4,88.9,89.3,19001,115694
1993/5/24,89.4,90.8,89.4,90.8,9995,115782
1993/5/25,91.3,92.5,91.1,92.5,11439,115392
1993/5/26,92.6,93.6,92.4,92.4,12469,117603
1993/5/27,91.1,91.1,89.4,90,11796,118264
1993/5/28,89.8,89.8,89.6,89.6,13617,121179
1993/5/31,88.4,88.9,87.8,88.9,21492,128032
1993/6/1,88.2,88.8,88.2,88.8,11278,129498
1993/6/2,88,89.2,87.8,89.2,11116,128517
1993/6/3,89.6,90.7,89.6,90.6,12090,127084
1993/6/4,90.5,90.7,90,90.7,7020,126483
1993/6/7,92,92,90.9,91.3,12078,127023
1993/6/8,90.9,91,90,90.2,8142,128547
1993/6/10,90,90,89.5,89.8,7752,128866
1993/6/11,89.4,90.2,89.4,90.2,7415,128685
1993/6/14,89.5,89.6,89.3,89.3,6258,127544
1993/6/15,88.9,89.5,88.9,89.5,6341,127587
1993/6/16,90.1,90.2,90,90,4726,127469
1993/6/17,90.8,91.2,90.1,90.1,7341,127102
1993/6/18,90.9,90.9,90.6,90.8,4417,126637
1993/6/21,92.6,93.4,92.5,93.4,13708,123905
1993/6/22,93.4,94.2,93.4,94.1,13758,123296
1993/6/23,93.2,93.2,92.6,92.6,10118,122410
1993/6/24,91.9,92.3,91.9,92.1,9303,120214
1993/6/25,92.7,92.7,90.5,90.5,6803,121087
1993/6/28,90.2,90.8,90.2,90.4,9801,120522
1993/6/29,90.7,91.4,90.7,91.4,5730,120814
1993/6/30,91.9,91.9,91.2,91.4,6552,120806
1993/7/1,92.2,92.2,91.8,91.8,4642,120380
1993/7/2,92.4,92.5,91.6,91.6,6213,117933
1993/7/5,92.7,93.1,92.6,93.1,8270,116341
1993/7/6,93.5,93.5,92.7,93,9339,114404
1993/7/7,95,95,94.1,94.4,10586,114231
1993/7/8,93.5,94.1,93.5,94.1,6613,114893
1993/7/9,94,94,93.6,93.9,4124,114805
1993/7/12,94.9,95.8,94.7,95.8,8803,115776
1993/7/13,95.4,95.4,94.9,95,7707,117039
1993/7/14,94.4,94.9,94.2,94.9,6349,118017
1993/7/15,93.8,93.9,93.6,93.9,7060,118295
1993/7/16,93.9,93.9,93.2,93.2,4984,118144
1993/7/19,93,93,92.7,92.7,5110,118202
1993/7/20,92.6,92.6,92.3,92.4,6585,118542
1993/7/21,91.9,91.9,91.8,91.8,12265,117978
1993/7/22,91.3,91.3,90.8,90.9,10114,118008
1993/7/23,90,90.1,90,90.1,14819,118694
1993/7/26,90.3,90.3,90,90,7440,118788
1993/7/27,90,90,89.1,89.1,11636,119446
1993/7/28,89,89.5,89,89.4,10234,120341
1993/7/29,89.1,89.2,88.9,89,6979,120273
1993/7/30,90.2,90.2,89.5,89.5,9360,122266
1993/8/2,89.1,89.1,88.5,89,7094,121979
1993/8/3,88.8,88.8,88.4,88.4,10075,121270
1993/8/4,88.6,89.6,88.6,89.6,7208,121582
1993/8/5,89.8,90,89.3,89.3,4865,122018
1993/8/6,88.4,88.4,88.2,88.4,7824,120991
1993/8/9,88.5,88.9,88.5,88.9,3063,120155
1993/8/10,88.6,88.6,88.4,88.5,5357,120609
1993/8/11,87.9,87.9,86.8,87.1,20680,118754
1993/8/12,87,87,86.1,86.1,13630,115133
1993/8/13,85.1,86.3,85.1,86.3,18686,112230
1993/8/16,85.7,85.8,85.4,85.5,8140,109953
1993/8/17,85.8,86.3,84.8,86.3,11245,108800
1993/8/18,85.9,86.3,85.9,86.2,7271,109272
1993/8/19,85.1,85.6,85,85.4,6721,108709
1993/8/20,86.9,86.9,86.2,86.2,8592,108381
1993/8/23,85,85.5,85,85.3,8523,107573
1993/8/24,85,85.7,85,85.6,8758,105956
1993/8/25,85.6,86.4,85.6,86.1,10438,101984
1993/8/26,86.4,87.3,86.4,87.3,6500,104126
1993/8/27,86.6,87.2,86.6,86.9,5868,106493
1993/8/30,86.1,86.6,86.1,86.2,4697,106232
1993/8/31,86.4,86.8,86.4,86.8,9573,108700
1993/9/1,87,87.7,87,87.6,6301,109382
1993/9/2,88.1,88.1,87.5,87.6,9794,108508
1993/9/3,87,87.7,87,87.5,3322,108762
1993/9/6,86.9,86.9,86.7,86.7,4246,109027
1993/9/7,86.4,86.4,85.6,85.9,8694,108499
1993/9/8,85.6,85.6,85,85.4,9810,106006
1993/9/9,85.8,85.8,83.6,83.7,16185,103991
1993/9/10,84.4,85.1,84.4,84.7,14008,104264
1993/9/13,84.9,85.1,84.6,84.6,8038,104084
1993/9/14,84.4,84.4,82.1,82.1,14676,102822
1993/9/16,82.4,83.2,82.4,82.7,13019,101333
1993/9/17,82.3,82.3,81,81,16126,100853
1993/9/20,80.8,80.8,78.5,78.7,19302,100922
1993/9/21,79.5,79.9,79,79.7,18896,101257
1993/9/22,80.6,80.6,78.8,78.8,12245,102228
1993/9/24,78,78.5,78,78,14510,99399
1993/9/27,77.2,79.2,77.2,79.2,16325,102732
1993/9/28,79.6,80,76.9,76.9,16166,106385
1993/9/29,76.9,77.4,76.9,77.4,19110,108891
1993/9/30,78.1,79.5,77.9,78.9,16602,112894
1993/10/1,79.9,79.9,79,79.2,12325,115294
1993/10/4,79.5,79.7,79.5,79.5,6627,116656
1993/10/5,79,79,78.9,78.9,6787,117837
1993/10/6,79.9,81.2,79.9,81.2,13091,119371
1993/10/7,82.3,82.3,80.9,80.9,21633,120925
1993/10/8,80.9,82.4,80.9,82.4,12921,124292
1993/10/12,83.1,83.1,82.7,82.7,15068,126664
1993/10/13,82.8,83.8,82.8,83.8,15496,127775
1993/10/14,84.5,84.7,82.5,82.5,25541,132256
1993/10/15,84.1,84.1,83.4,84.1,12582,134234
1993/10/18,84.4,84.4,83.6,84,12120,134880
1993/10/19,83.9,83.9,81,81,16322,137176
1993/10/20,81.7,83.5,81.7,83.5,14831,140605
1993/10/21,84.3,87,84.3,87,32710,141495
1993/10/22,86.9,86.9,85.6,86.4,25712,145111
1993/10/25,87.4,88.4,87,88.4,24344,143206
1993/10/26,89.2,89.2,87.5,87.7,26462,148530
1993/10/27,87.3,87.7,87.1,87.2,17816,152122
1993/10/28,87.8,87.8,86.5,87,14067,156596
1993/10/29,86.7,87,86.3,86.4,13700,159315
1993/11/1,87.6,87.7,87.1,87.1,9952,160398
1993/11/2,86.3,86.6,86.3,86.6,10250,161337
1993/11/4,86.6,86.9,86.5,86.6,9578,163576
1993/11/5,87.8,88,87.8,88,14169,165680
1993/11/8,89,89,87.6,87.7,15597,166989
1993/11/9,87,87.8,86.9,87.8,11753,168468
1993/11/10,87.9,87.9,87.2,87.2,5717,169706
1993/11/11,86.8,86.9,85.7,85.7,15816,170420
1993/11/12,84,85.1,84,85.1,32057,171949
1993/11/15,84.2,84.4,84.2,84.4,15957,173095
1993/11/16,85,85.1,84.3,84.3,10393,174187
1993/11/17,84.9,86,84.9,86,13046,175274
1993/11/18,86,86,85.3,85.3,10157,177084
1993/11/19,85.5,85.5,84.9,84.9,8742,177573
1993/11/22,85.7,85.7,84,84,12580,178302
1993/11/24,83.3,83.4,82.6,82.6,30364,175226
1993/11/25,82.9,84.4,82.9,84.4,28757,176064
1993/11/26,84.3,85,84.2,85,15605,176819
1993/11/29,85.3,85.6,84.7,85.1,14401,178613
1993/11/30,84.1,85.1,84.1,85.1,17069,181159
1993/12/1,85.9,87.2,85.9,87.2,24734,181181
1993/12/2,87.5,87.5,86.4,86.4,20082,180941
1993/12/3,87.4,89.8,87.4,89.8,28998,183930
1993/12/6,89.4,89.9,89.2,89.9,30872,186059
1993/12/7,88.9,89,88.5,89,16487,188915
1993/12/8,89.1,89.1,86.6,86.7,29830,193882
1993/12/9,87.8,87.8,86.3,86.5,20692,195788
1993/12/10,86.7,87.4,86.7,87.4,12050,198788
1993/12/13,87.7,88,87.7,88,10945,199452
1993/12/14,88.2,88.9,88.2,88.9,15070,200858
1993/12/15,89.5,91.2,89.5,89.5,45886,200442
1993/12/16,91.2,92,91.2,92,36049,202479
1993/12/17,91.1,91.8,91.1,91.8,25783,205754
1993/12/20,92.7,92.7,91.1,92.3,22933,207904
1993/12/21,92.6,92.6,91.1,91.2,17044,210876
1993/12/22,91.2,91.2,90.7,90.7,17826,211286
1993/12/24,90.4,92,90.4,92,18407,208462
1993/12/27,93.6,93.6,92.5,92.7,14308,209899
1993/12/28,93.9,94.4,93.2,93.2,26796,211214
1993/12/29,92.9,94.8,92.9,94.8,19658,210469
1993/12/30,95.2,95.4,95.2,95.4,24004,214729
1994/1/4,96.8,96.8,96.3,96.3,26087,218725
1994/1/5,95.5,95.5,92.4,92.4,24030,217723
1994/1/6,92.9,92.9,91.9,92.8,34054,219951
1994/1/7,91.8,91.8,89.9,90,31149,221244
1994/1/10,88.9,88.9,87.9,88,28792,219610
1994/1/11,89,89.2,88.5,88.7,19962,222363
1994/1/12,88.5,88.8,87.6,87.7,19275,222705
1994/1/13,87.6,88.4,87.5,88.4,19466,224820
1994/1/14,88.8,89.6,88.8,89.1,17811,225519
1994/1/17,88.9,88.9,87.7,87.8,16332,226903
1994/1/18,87.5,87.8,87.5,87.8,13119,226631
1994/1/19,87.7,89,87.7,88.9,14307,225882
1994/1/20,89.4,89.4,89,89.2,16954,227522
1994/1/21,89,89.9,89,89.9,11438,227819
1994/1/24,89.8,89.9,89.7,89.7,12973,225969
1994/1/25,89.7,89.9,89.7,89.9,12763,222746
1994/1/26,89.7,91.8,89.7,91.8,11797,224390
1994/1/27,92,93.5,92,93.5,36829,224828
1994/1/28,92.9,94.4,92.9,94.1,23586,225217
1994/1/31,95.4,95.5,94.6,94.6,32790,224134
1994/2/1,93.4,94.9,93.4,94.1,20125,225964
1994/2/2,95.5,95.5,95.2,95.5,29775,226209
1994/2/3,95.6,95.6,95,95,19299,227234
1994/2/4,95.9,95.9,94.9,95.4,25036,227850
1994/2/7,96.9,97.9,96.9,97.9,54545,227440
1994/2/8,97.4,97.5,95,95,30953,226749
1994/2/9,96,97.5,96,97,32640,226190
1994/2/10,98.3,99.4,98.3,99.4,46095,229157
1994/2/14,98.2,98.8,97.4,97.4,25805,228194
1994/2/15,93.4,93.4,93.4,93.4,31499,228393
1994/2/16,93.6,93.6,89.4,89.4,37855,225558
1994/2/17,90.5,90.5,88.6,90,32917,225613
1994/2/18,90.9,92.6,90,92.6,24135,228353
1994/2/21,92.7,92.7,92.5,92.5,23365,229580
1994/2/22,93.1,93.1,90.9,90.9,27980,227761
1994/2/23,89.7,90.4,89.7,90.4,26989,230549
1994/2/24,92.1,92.1,91.3,91.5,20486,232044
1994/2/25,91.7,92.7,91.7,92.1,20541,234127
1994/2/28,91.3,92.6,91,92.6,16076,235935
1994/3/1,93,94.9,93,94.9,22813,237530
1994/3/2,94.6,94.6,94,94.4,25500,236201
1994/3/3,93.9,93.9,93,93.5,18098,237802
1994/3/4,93.6,95.7,93.6,95.1,28096,239415
1994/3/7,96.6,96.7,96.5,96.7,31971,238900
1994/3/8,97.4,98.9,97.4,97.4,55504,243305
1994/3/9,97.1,99.3,97.1,99.2,34815,249668
1994/3/10,99.4,100,99.4,99.7,37592,254905
1994/3/11,99,99,97.8,98.7,25160,256880
1994/3/14,99.6,99.6,98.9,98.9,20703,258443
1994/3/15,98.3,98.7,97,98.7,25866,260855
1994/3/16,98,98,96.9,96.9,19535,263942
1994/3/17,97.4,98.8,97.4,98.5,26467,268041
1994/3/18,99.2,99.9,99,99,41329,268902
1994/3/22,100.5,101.3,100.5,101.2,58823,271065
1994/3/23,101.9,101.9,101.1,101.9,49445,272851
1994/3/24,101.2,101.2,99.8,99.8,34257,274864
1994/3/25,98.7,100,98.7,99.9,32890,274658
1994/3/28,99.8,99.8,98.6,99.7,22321,276733
1994/3/29,98.7,100.7,98.7,100.4,25036,280678
1994/3/30,99.1,99.3,98.8,99.3,19071,281517
1994/3/31,97.8,97.8,96.7,97,37701,282014
1994/4/1,97.3,97.3,95.9,96,23716,277011
1994/4/4,97.9,97.9,97.1,97.1,14347,274744
1994/4/5,96.3,96.5,94.8,94.8,24398,266658
1994/4/6,95.6,95.6,94.7,94.9,31636,261404
1994/4/7,95.7,95.8,95.1,95.1,14728,260524
1994/4/8,95.2,96.1,94.9,94.9,17587,261805
1994/4/11,94.1,94.1,93.4,93.9,29242,259765
1994/4/12,93,94.4,93,94.4,24445,258152
1994/4/13,95.1,95.2,94.1,94.3,17405,256169
1994/4/14,94.4,95.1,94.4,95.1,12406,255461
1994/4/15,95.6,95.6,94.8,94.9,13698,253031
1994/4/18,94.3,94.4,93.9,94.3,11770,251258
1994/4/19,93.9,94.4,93.9,94.4,13902,250483
1994/4/20,94.3,95.1,94.3,95.1,10052,249506
1994/4/21,95.4,96.9,95.4,96.2,26382,248104
1994/4/22,96.8,96.9,96.4,96.4,22676,243921
1994/4/25,96.3,96.7,96,96,10764,245861
1994/4/26,97,98,97,98,21106,244186
1994/4/27,98.8,99,97.3,97.3,24932,243881
1994/4/28,98.2,99.7,98.2,99,23493,245616
1994/5/2,98.8,99.5,98.6,98.6,17225,241919
1994/5/6,99.4,99.5,98.7,99,15150,239105
1994/5/9,99.1,99.1,98.3,98.3,12148,237321
1994/5/10,99,101,99,101,26609,234939
1994/5/11,102.7,102.7,101.8,102.4,55485,233046
1994/5/12,102,104,102,103.1,45933,236974
1994/5/13,102.3,103.9,102.3,103.8,30368,238187
1994/5/16,104.7,104.7,103.7,103.7,29484,238651
1994/5/17,103.7,104.5,103.7,104.3,24022,238331
1994/5/18,102.7,102.7,100.4,102.7,38984,240016
1994/5/19,101.5,101.5,98.9,98.9,36241,238514
1994/5/20,100.7,101.8,100,101.8,26116,242048
1994/5/23,101.5,101.5,98.7,99.1,28201,242062
1994/5/24,99.4,99.4,98.6,99.4,20555,241425
1994/5/25,100,100,98,98.4,28726,235951
1994/5/26,97.9,99.6,97.9,99.5,23879,233886
1994/5/27,100.1,102.1,100.1,102,38741,232351
1994/5/30,103.1,103.1,101.4,101.4,37383,228137
1994/5/31,103.2,103.2,102.1,102.9,32244,225741
1994/6/1,103.4,103.4,102.2,102.2,29231,219630
1994/6/2,101.8,102.4,100.7,102.4,26911,212945
1994/6/3,103.4,104.5,103.4,104.4,35321,209912
1994/6/6,105,105.9,105,105.4,42689,206727
1994/6/7,106.6,107.6,106.3,107.5,37864,208379
1994/6/8,106.9,106.9,104,105.3,33763,211027
1994/6/9,106.1,107.9,106.1,107.6,30489,212526
1994/6/10,105.3,106.6,105.3,106.3,22577,214634
1994/6/13,105.3,105.6,105.1,105.6,18136,213029
1994/6/14,104.9,106,104.9,105.3,18610,213000
1994/6/15,106.7,107.5,106.5,106.8,34931,212189
1994/6/16,107.7,107.9,106.4,106.4,28966,213139
1994/6/17,106.2,106.2,105.4,105.5,28049,214733
1994/6/20,105.1,105.9,105.1,105.5,25817,215326
1994/6/21,104.7,105.4,104.5,105.3,21023,214123
1994/6/22,104.6,106.9,104.6,105.7,22709,213561
1994/6/23,106.8,106.8,105.9,106,15222,212365
1994/6/24,106.3,106.8,106.1,106.1,19286,208729
1994/6/27,107.6,107.6,107.1,107.4,15801,208267
1994/6/28,109.2,110.3,109.2,110.3,34067,206610
1994/6/29,109.7,109.8,109.6,109.8,21915,206522
1994/6/30,108.9,109.3,108.9,109.2,19899,205111
1994/7/1,108.5,109.9,108.3,109.9,15278,205306
1994/7/4,109.8,109.8,108.2,108.3,14265,204949
1994/7/5,109,112.7,109,112.7,30901,205258
1994/7/6,113,113,112.1,112.9,40179,201689
1994/7/7,113.9,115,113.9,114.1,42689,203794
1994/7/8,114.2,114.8,113.1,114.8,24915,206997
1994/7/11,114.8,118.5,114.8,118.5,41627,205299
1994/7/12,117.1,119,117.1,118.3,44094,203938
1994/7/13,120.1,121.5,118.1,118.1,53931,204614
1994/7/14,119.9,119.9,117.7,119.6,37508,209127
1994/7/15,120.9,122.5,120.6,122.2,48156,210798
1994/7/18,123,123.2,120.2,120.2,47338,210730
1994/7/19,121,123.1,121,121,31814,213045
1994/7/20,120.6,120.9,118.6,120.9,32827,217707
1994/7/21,120.8,125.9,120.8,125.9,50378,222289
1994/7/22,130.9,130.9,130.9,130.9,53705,228615
1994/7/25,135.9,135.9,135.9,135.9,46712,227638
1994/7/26,131.9,133.4,126.4,126.4,81132,224318
1994/7/27,127.7,130,119.3,119.3,69035,217607
1994/7/28,122.8,122.8,116.6,118.7,74510,210119
1994/7/29,118.9,118.9,116.6,117.4,38565,209764
1994/8/1,116.5,116.5,111.8,111.8,35679,209796
1994/8/2,110.1,110.1,107,108.7,63335,209833
1994/8/3,113.9,114.7,113.9,114.7,32539,212664
1994/8/4,112.8,115.6,112.8,114.9,42768,214881
1994/8/5,114.6,118.7,114.6,116.4,55731,203784
1994/8/8,118.3,122.3,118.3,122.3,42422,199208
1994/8/9,122.4,122.4,113.3,113.3,36540,197456
1994/8/10,114.6,120.5,114.6,120.5,37688,195409
1994/8/11,119.8,119.8,118,119.2,22160,194684
1994/8/12,117.2,119.9,117.2,118.4,20151,195437
1994/8/15,119.1,119.4,118.2,118.2,14165,199301
1994/8/16,114.6,117.1,114.6,116.2,27950,203122
1994/8/17,118.3,119.2,118.3,119.2,21227,206004
1994/8/18,121.6,125.2,120.6,125.2,46246,210793
1994/8/19,123.5,126.7,123.5,125.3,49903,214952
1994/8/22,124.5,129.3,124.2,128,42227,218975
1994/8/23,128.6,129.1,122,122,38776,222917
1994/8/24,122.8,122.8,118,120.8,56286,225629
1994/8/25,120.1,120.5,116.9,120.5,48899,222401
1994/8/26,121,121,118.1,118.8,34252,227215
1994/8/29,117.9,117.9,114.9,116.9,38611,229602
1994/8/30,117.5,117.5,116.3,116.3,30203,233620
1994/8/31,115.7,117,115.7,116.9,26165,236369
1994/9/1,117.1,117.7,117.1,117.7,16800,237088
1994/9/2,118,118.1,115.9,116.3,20962,236824
1994/9/5,114.9,114.9,112.2,112.2,54222,233866
1994/9/6,112.6,113.2,112.6,113.2,41916,235202
1994/9/7,114.9,116,114.5,116,29316,239193
1994/9/8,116.7,118.7,116.7,118.7,43068,244811
1994/9/9,119.8,119.9,118.8,119.5,39579,247148
1994/9/12,121.1,121.1,120.1,121,36722,250325
1994/9/13,120.1,120.2,119,120.2,26577,254110
1994/9/14,122.4,123.4,122.4,123.4,58798,259139
1994/9/16,125,127.2,125,126.9,72340,264590
1994/9/19,123.4,124,122.1,124,46979,266461
1994/9/20,123.2,124.5,121.9,124.5,32950,269540
1994/9/21,124.6,124.6,123.4,123.4,25578,270204
1994/9/22,123,124.5,122.3,124.5,30738,273295
1994/9/26,125.4,125.4,123.9,124.1,50364,267458
1994/9/27,124.2,126.3,124.2,126.3,32379,271807
1994/9/28,126.6,126.6,125.1,125.1,32846,272685
1994/9/29,126.7,130.1,126.7,130.1,67036,277465
1994/9/30,131.2,133.5,131.2,133.5,96657,285994
1994/10/3,134.1,136,134.1,135,83359,289159
1994/10/4,132.9,134.6,132.2,132.2,49813,292449
1994/10/5,131.8,138.2,131.8,138.2,81419,298232
1994/10/6,138.4,138.4,136,137.4,83312,304261
1994/10/7,137,137.7,136.1,137.7,54807,311275
1994/10/11,137.9,139.3,134.7,134.7,72945,314914
1994/10/12,130.3,134,129.5,134,100766,318456
1994/10/13,131.9,132,128,128,59889,319198
1994/10/14,128.9,128.9,124.5,124.5,79582,321604
1994/10/17,125.5,127.6,125.4,127.6,61895,301010
1994/10/18,127.9,131.6,127,131.4,52459,296714
1994/10/19,129.9,129.9,126.3,127.6,50708,307112
1994/10/20,128.2,128.2,125,125,55754,311639
1994/10/21,125.2,127.9,124.8,127.7,48836,315168
1994/10/24,126.8,126.8,125.2,125.3,38156,314632
1994/10/25,124,127.6,124,127.2,53477,307930
1994/10/26,125.5,125.5,119.5,119.5,63633,314396
1994/10/27,122,123,122,123,66891,313435
1994/10/28,123.7,123.9,118.5,118.6,69562,312419
1994/10/31,120.1,120.8,118.7,120,57446,312296
1994/11/1,120,123.4,120,123.4,39304,310564
1994/11/2,121.3,121.3,119.7,120,36031,310685
1994/11/4,121.5,121.5,120.8,120.8,16637,310724
1994/11/7,121.1,121.7,121,121.7,16897,310821
1994/11/8,119.9,119.9,119.4,119.7,41054,312083
1994/11/9,117.4,120,116.8,120,53456,315087
1994/11/10,120.7,120.9,119.8,119.8,20356,315247
1994/11/11,120,123.5,120,122.5,38182,313277
1994/11/14,123.8,124.6,123.4,124.6,29740,312363
1994/11/15,126.6,127,126.4,127,51845,310190
1994/11/16,126.8,127.6,126.5,126.5,30270,309721
1994/11/17,126.8,128.2,126.8,128.2,23193,308720
1994/11/18,128.8,129.5,127,127.2,32623,308560
1994/11/21,127,127.4,125.6,126.1,25757,306579
1994/11/22,125.8,126.5,125.8,126.4,21793,305200
1994/11/24,127.4,128.8,127.4,128.8,34875,296044
1994/11/25,132.2,133.3,131.7,133.2,73464,297733
1994/11/28,133.1,134,132.9,133.5,50688,296937
1994/11/29,132.6,134.8,132.6,134.8,44152,296166
1994/11/30,134.4,135.1,132.4,132.4,50869,298675
1994/12/1,133.5,134.5,133.5,134,26765,299860
1994/12/2,136.5,137.9,136.5,137.8,59445,304063
1994/12/5,140,141.6,140,141.6,77075,306685
1994/12/6,141.3,142.9,139.2,139.2,68158,312029
1994/12/7,141.5,144,141.5,144,60897,318712
1994/12/8,143.9,144.5,143.9,144.4,57369,321768
1994/12/9,145.5,145.9,144.6,144.9,50408,326658
1994/12/12,142.9,143.1,141.4,141.4,35504,329035
1994/12/13,139.5,143.3,139.5,143.2,76327,333356
1994/12/14,145.7,148,145.7,147.6,84162,341126
1994/12/15,146.2,147.2,145.7,145.7,58392,345394
1994/12/16,147.7,147.7,144.5,144.5,47619,347420
1994/12/19,144.4,144.4,143.7,144.4,40056,348615
1994/12/20,141,143.6,141,143.6,50548,352053
1994/12/21,143.7,143.7,137.6,137.6,69322,350746
1994/12/22,135.2,139.7,135.2,137.2,101822,362672
1994/12/26,138.4,143.2,138.4,143.2,59074,359774
1994/12/27,143.7,147.2,143.7,147.2,76150,357935
1994/12/28,151.1,151.1,150.6,150.6,65506,355728
1995/1/4,153.4,153.9,153.4,153.9,40023,355494
1995/1/5,155.1,157.7,154.7,157.7,82832,350439
1995/1/6,159.7,161.9,159.7,161.6,107695,360092
1995/1/9,162.6,162.6,159,159,72586,362865
1995/1/10,157.6,159.9,155.8,159,80548,366925
1995/1/11,156.2,160.5,156.2,160.5,52239,368336
1995/1/12,165.1,165.1,161.9,161.9,103993,372254
1995/1/13,161.6,164.9,161.6,164.9,56810,374451
1995/1/17,166.4,166.4,165,165.5,66048,377307
1995/1/18,166.9,172.5,166.9,172.5,90016,384230
1995/1/19,170.9,170.9,165.5,165.5,105380,393139
1995/1/20,167.4,170.6,167.3,170.1,85166,402936
1995/1/23,170,174,170,174,100687,406392
1995/1/24,176.2,176.2,169.9,170,112723,411391
1995/1/25,169.5,176.3,169.5,176.3,87482,416208
1995/1/26,172.2,172.2,167.5,167.5,95746,426134
1995/1/27,168.9,170.3,168.5,168.5,72569,428807
1995/1/30,168.9,175.5,168.9,175.5,90519,429379
1995/1/31,176.7,179.5,176.7,177.1,126926,434193
1995/2/1,175.2,175.2,172.3,172.3,62678,440686
1995/2/2,172.8,177.7,172.8,177.7,73759,445561
1995/2/3,179.6,179.9,177.5,179.5,104271,449158
1995/2/6,178.8,182.1,178.8,181.8,94852,452479
1995/2/7,179.5,179.9,177.7,177.7,74849,458777
1995/2/8,174.9,176.2,172.3,172.3,91310,466208
1995/2/9,173.8,173.8,172.5,173.1,74686,469219
1995/2/10,174.1,175.1,172.4,172.4,55319,475282
1995/2/13,170,170,165.4,165.4,100660,474847
1995/2/14,164.7,166,163.9,166,115508,473113
1995/2/15,162.5,162.5,160.7,162.1,126691,477341
1995/2/16,159.9,160.5,158.1,159.5,97969,480021
1995/2/17,161.1,165.4,161.1,165.4,83598,484580
1995/2/20,165.7,166.7,163.4,166.7,91758,487999
1995/2/21,164.9,166.4,164,164,71375,489606
1995/2/22,162.8,163,161.1,161.1,88491,483206
1995/2/23,164.4,170,164.4,170,96021,492103
1995/2/24,169.5,172.8,167.7,171,124085,497073
1995/2/27,171.9,174.1,169.9,170.7,106988,495856
1995/2/28,171.5,171.9,169.1,171.9,65284,501595
1995/3/1,173.9,173.9,172.6,173.2,63580,500975
1995/3/2,175.4,180.2,175.4,180.2,137087,492930
1995/3/3,181.5,183.1,180,183.1,95171,495223
1995/3/6,180.6,180.6,176.1,176.1,66341,497041
1995/3/7,175.9,175.9,171.1,171.1,95876,500694
1995/3/8,166.8,167.2,164.1,164.1,98866,503388
1995/3/9,165.7,165.7,157.1,157.1,114422,495300
1995/3/10,156.8,159.1,154.2,159.1,120505,492096
1995/3/13,157.4,157.4,152.1,152.1,81162,488966
1995/3/14,154.5,156.6,154.5,156.1,81468,492830
1995/3/15,160,161.2,159.1,161.2,72444,491944
1995/3/16,158.5,162.1,158.5,160.4,70443,496310
1995/3/17,161.9,162.3,159.1,159.5,49238,498723
1995/3/20,157.7,160.8,157.7,159.5,47371,496082
1995/3/22,160,160,158.3,158.4,32348,491942
1995/3/23,159.5,161.8,159.5,161.3,38895,489796
1995/3/24,164.3,164.3,162.8,162.8,66092,483566
1995/3/27,163.8,166.2,163.8,166.2,63741,475995
1995/3/28,167,167,163.2,164.4,63655,477415
1995/3/29,162.6,163.6,161.8,161.8,41796,474856
1995/3/30,159.2,159.2,153.8,153.8,82608,475838
1995/3/31,154.1,155.1,152.3,155.1,78129,472117
1995/4/3,153,153,149.3,151,61219,459576
1995/4/4,152.2,153.8,152.2,153.8,46828,449780
1995/4/5,155.9,155.9,154.3,154.8,39372,444965
1995/4/6,155.4,155.4,150.8,150.8,39892,443730
1995/4/7,152,152,149.1,151.7,65758,431832
1995/4/10,149.9,151.3,149.6,151.3,44315,422251
1995/4/11,152.9,154.3,152.9,153.4,37602,418152
1995/4/12,152.6,152.6,151.1,151.5,37614,412955
1995/4/13,151.6,151.7,149.8,151.7,36295,406653
1995/4/14,152.4,152.4,146.1,146.1,47863,403399
1995/4/17,144.5,144.5,139.6,139.7,106065,392031
1995/4/18,140.5,141.2,140,140,75738,385428
1995/4/19,139.7,140.7,138.4,140.4,62425,384389
1995/4/20,141.1,142.3,138.6,138.6,52739,382523
1995/4/21,139.5,139.6,137.9,139.6,54498,377375
1995/4/24,137,137.7,135.5,135.5,69684,365141
1995/4/25,136.3,136.3,133.8,135.8,70793,364430
1995/4/26,134.4,134.4,132.1,134,61475,364862
1995/4/27,134.9,136,134.2,136,48419,364922
1995/4/28,135.9,138.2,135.1,135.1,47110,368374
1995/5/1,138,141.2,138,141.2,49931,366544
1995/5/2,142.2,142.2,139.2,139.2,52880,364232
1995/5/8,142.9,143.6,142.1,142.6,47371,363070
1995/5/9,144.1,144.4,141.7,141.7,39597,361148
1995/5/10,141.9,143.9,141.9,142.8,30187,360476
1995/5/11,145,146.6,144.4,146.6,40518,358735
1995/5/12,148.7,148.7,147.6,148.2,61796,353990
1995/5/15,149.9,149.9,148.2,148.6,42453,356069
1995/5/16,147.4,151.4,147.4,151.4,40777,356049
1995/5/17,150.8,151,150.6,150.9,30597,355407
1995/5/18,148.1,148.3,142.9,142.9,54285,357680
1995/5/19,142.9,144.9,141.5,141.5,51005,357571
1995/5/22,140.4,140.4,139,139,53178,354032
1995/5/23,137.1,137.5,134.6,137.5,68185,347737
1995/5/24,135.7,136.4,134.7,134.7,44146,344875
1995/5/25,131.8,131.8,129.5,130.7,90608,333592
1995/5/26,127,132,126.9,132,65666,339700
1995/5/29,129.5,129.5,126.9,129,46583,336495
1995/5/30,125.3,125.3,124,124.3,65730,332756
1995/5/31,126.2,129,126,128.7,51726,335591
1995/6/1,131.1,131.1,130,130,46035,339969
1995/6/2,127.6,127.8,126.9,126.9,50270,334884
1995/6/5,126.6,127.4,126.2,127,37139,330945
1995/6/6,128.1,128.1,126,126.3,36553,330113
1995/6/7,124.2,124.4,122.9,122.9,58918,324232
1995/6/8,125.4,127.2,124.6,127.2,42583,322539
1995/6/9,126.1,127.7,126.1,126.7,27814,323971
1995/6/12,126.7,128.8,126.7,128.8,29193,323658
1995/6/13,128.6,128.6,124,124,40009,321482
1995/6/14,125,125.9,123.7,125.9,41453,318256
1995/6/15,125.8,127.8,125.8,127.6,29273,318620
1995/6/16,129.8,130.5,129.5,130.2,42113,320957
1995/6/19,129.2,131.8,129.2,131,31049,319211
1995/6/20,130.7,130.7,128.9,129.9,27539,320169
1995/6/21,128.1,129.4,128,129.4,29815,318899
1995/6/22,129.4,129.6,128.1,128.1,21789,318089
1995/6/23,129.2,130.6,129.2,129.5,30795,321081
1995/6/26,129.4,129.4,127.6,128.8,34723,312645
1995/6/27,126.2,127.6,126.2,127.6,30218,312198
1995/6/28,125.4,125.5,124.1,124.1,39341,309574
1995/6/29,124.3,124.3,121.9,121.9,48280,307273
1995/6/30,120.8,120.8,119,119,57882,307353
1995/7/3,118.4,118.8,118,118.3,49391,301213
1995/7/4,116.2,117,116,117,70638,294392
1995/7/5,117.6,118.6,116.4,116.4,41276,292762
1995/7/6,116.1,118.6,116.1,117.1,39381,292132
1995/7/7,119.2,120,119.2,120,35933,293256
1995/7/10,122,123.7,122,123.7,45589,292920
1995/7/11,123,124.1,120.9,120.9,39640,288748
1995/7/12,122.6,122.9,120.8,122.9,28502,288822
1995/7/13,122,122.9,121.6,121.6,15306,287650
1995/7/14,120.6,120.8,117.8,117.8,31776,285393
1995/7/17,118.1,119,116.8,119,35663,278841
1995/7/18,118.9,120.1,118.1,118.1,24150,275479
1995/7/19,115.3,115.3,112.8,113.5,68360,267846
1995/7/20,112.5,112.5,111,111.7,58964,265052
1995/7/21,112.6,112.6,110.8,112.6,35743,262758
1995/7/24,111.9,113.1,111.9,112.8,23190,260747
1995/7/25,112,115.1,112,114,37945,256101
1995/7/26,115,115,110.4,110.4,35250,257424
1995/7/27,108.4,109.4,107.9,107.9,61535,255811
1995/7/28,108.6,109.1,107.7,108.2,45077,256880
1995/7/31,107.9,108.6,107.6,107.7,27767,255553
1995/8/1,108.7,108.7,106,106.3,28437,254805
1995/8/2,107.3,110.3,107.2,110.3,28762,255920
1995/8/3,112.3,113.4,109.7,109.7,47461,258757
1995/8/4,114.1,115.8,113.9,115.4,48531,259798
1995/8/7,115.4,115.5,114.3,114.3,23878,259463
1995/8/8,114.8,116,114.8,116,22512,258632
1995/8/9,116.4,118.5,116.4,118.3,33487,258466
1995/8/10,116.5,118.8,116.5,118,24110,259727
1995/8/11,121,121.4,119.6,119.6,34209,258478
1995/8/14,120.3,120.3,114.9,114.9,22155,258897
1995/8/15,115.8,116.9,114.6,116.9,21903,259398
1995/8/16,121,121.3,120.6,120.6,40399,259509
1995/8/17,122,125,122,125,35537,256742
1995/8/18,124.8,127,124.8,126.8,41020,253554
1995/8/21,128.2,128.7,126.7,127,31837,252246
1995/8/22,126.1,128.6,126.1,128.3,28802,250877
1995/8/23,130.6,130.9,130.2,130.2,46178,248762
1995/8/24,129,130.9,128.9,129.1,28549,249632
1995/8/25,131.6,132,131,131.1,42597,244954
1995/8/28,130.5,133.2,130.5,133.2,21889,246860
1995/8/29,134.9,136.3,134.5,136.3,57297,250076
1995/8/30,138.8,140.2,138.8,139,73136,254598
1995/8/31,137.4,137.4,135,135.2,54418,260944
1995/9/1,136.6,139.1,136.6,138.7,38875,263100
1995/9/4,134,135.5,134,134.2,36752,264167
1995/9/5,134.2,138.2,132.1,138.2,40278,266913
1995/9/6,138.6,138.6,137,138,31705,268725
1995/9/7,138.7,138.7,137.1,137.1,21782,268857
1995/9/8,137,138.1,136.1,137,21858,267149
1995/9/11,133.9,134.6,131.4,131.4,36978,262316
1995/9/12,131.7,132.9,129.8,132.9,55136,259224
1995/9/13,131,131,128.2,128.2,32693,260076
1995/9/14,129.4,133.4,128.9,133.4,28303,257923
1995/9/18,136.7,137.9,136.5,137.9,36385,255093
1995/9/19,141.9,144.9,141.9,144.9,59600,248071
1995/9/20,146,146,142.4,145.6,57738,246848
1995/9/21,144.4,148.1,144.4,145.4,40629,244255
1995/9/22,144,144,142.3,143.2,31156,244414
1995/9/25,139.3,139.9,136.2,136.2,39906,239515
1995/9/26,137.1,137.1,134.2,135.9,36238,242756
1995/9/27,134.7,139.9,134,139.9,34976,245208
1995/9/28,137.9,139.3,134.9,134.9,30651,248347
1995/9/29,133.1,133.1,131.5,131.9,47151,250672
1995/10/2,132.8,133,131.5,133,22326,249342
1995/10/3,134.8,136.2,134.6,135.8,29787,249623
1995/10/4,138,140.4,138,140.4,48558,247872
1995/10/5,140.7,143,140.7,143,46690,250339
1995/10/6,141.4,141.5,139.5,140,29253,251583
1995/10/9,141.6,141.6,138.2,138.6,23251,251355
1995/10/11,138.6,143.6,138.6,143.6,32241,253965
1995/10/12,144.9,146.6,144.5,146,58517,253878
1995/10/13,146.3,146.9,144.9,144.9,34069,254270
1995/10/16,146.1,148,146.1,146.7,40885,256486
1995/10/17,146.9,148,146.7,146.7,33156,256515
1995/10/18,145.6,147.1,144.3,144.3,28872,257663
1995/10/19,146.9,146.9,144.9,146.6,24863,258881
1995/10/20,147.6,150.2,147.6,150.2,51383,258825
1995/10/23,150.2,152.3,150.2,152.3,58198,255550
1995/10/24,151.1,151.1,148.3,148.3,46595,256239
1995/10/25,148.3,152.8,148.3,152.8,46215,256062
1995/10/26,154.7,154.9,154.2,154.2,66015,261987
1995/10/27,155.9,156.4,155.9,156.4,56187,266663
1995/10/30,156.9,156.9,155.2,155.4,36139,268410
1995/10/31,152.8,155.2,152.8,155.2,53759,271814
1995/11/1,157,157.6,156.3,156.3,44496,275956
1995/11/2,158.5,159.9,158.5,159,68509,276784
1995/11/6,160.6,162.7,160.6,162.7,58097,276533
1995/11/7,160.3,162.8,159,159,58526,280781
1995/11/8,161.5,161.5,159.2,159.9,35124,284204
1995/11/9,162.1,164.5,162.1,164.5,48634,284837
1995/11/10,165.4,165.4,164.5,164.7,58257,289442
1995/11/13,164.7,167,164.7,167,51668,287495
1995/11/14,168.9,168.9,168,168,70155,289812
1995/11/15,166,167.9,164.6,165.5,48512,294753
1995/11/16,167.7,167.7,161.2,161.2,50914,299840
1995/11/17,161.4,161.7,159.1,161.7,81938,303272
1995/11/20,165,168.7,165,168.7,54385,306330
1995/11/21,169.6,172,168.1,168.1,87759,310601
1995/11/22,168,170.4,167,169.5,57952,315529
1995/11/24,169.8,176.5,169.8,176.5,85958,315786
1995/11/27,177.9,177.9,175.4,175.4,94477,324938
1995/11/28,173.8,176.5,171.6,172.2,71320,333008
1995/11/29,172.4,172.4,168.2,168.2,76184,339170
1995/11/30,168.5,169.3,163.7,163.7,81286,343066
1995/12/1,163.5,163.5,159.6,159.6,91596,339422
1995/12/4,159.3,161.6,156.9,161.6,83352,338063
1995/12/5,160.2,163.5,158.6,158.6,74579,343095
1995/12/6,162.5,166.5,162.5,166.5,74930,352816
1995/12/7,168.9,173,167.9,173,105057,357686
1995/12/8,172.5,176.1,172.5,176.1,83586,361902
1995/12/11,178.8,181,178.8,178.9,117407,372298
1995/12/12,177.7,180.9,174.1,174.1,90802,376635
1995/12/13,175.7,175.7,172.8,174.9,75038,385115
1995/12/14,173.4,173.4,171.4,171.4,58512,390049
1995/12/15,169.1,170.5,168.5,168.7,84570,397364
1995/12/18,166.6,166.6,162.8,163.9,96592,397365
1995/12/19,166.4,166.4,158.6,158.6,105267,397140
1995/12/20,157.1,157.6,154.8,154.8,128659,396485
1995/12/21,155.4,158.7,155.4,158.7,77930,396368
1995/12/22,158.8,161.7,158.8,161,86859,394832
1995/12/25,163.8,163.8,160.9,160.9,61006,399169
1995/12/26,162.9,165.4,162.9,165.4,65865,401889
1995/12/27,163.4,163.4,162.5,163.4,42272,402458
1995/12/28,165.6,165.7,165.6,165.7,28739,402102
1996/1/4,173.7,173.7,173.7,173.7,33935,403232
1996/1/5,172.5,173.4,171.4,173.4,75858,401024
1996/1/8,169.4,169.4,165.4,165.4,69867,402579
1996/1/9,163.9,165.8,163.6,164,60560,408563
1996/1/10,160.7,162,160.7,161.9,70744,412706
1996/1/11,161.9,165.1,161.9,165.1,54246,411925
1996/1/12,165.8,165.8,163.9,164.8,36922,413666
1996/1/16,163.2,165.4,163.2,165.4,33073,411991
1996/1/17,165.8,167.4,165.8,167.4,43985,411577
1996/1/18,167.6,167.9,163.2,163.2,45828,409246
1996/1/19,161.9,162.5,160.1,160.1,86247,407598
1996/1/22,157,158.7,155.7,158.7,96589,402252
1996/1/23,155.6,157.4,155.3,157.4,79514,398046
1996/1/24,160.6,161.9,159.4,161.9,62679,400413
1996/1/25,161.3,162.7,156.8,156.8,74234,397956
1996/1/26,152.9,155.6,152.9,155.6,78777,400509
1996/1/29,155.1,157,155.1,157,48717,400454
1996/1/30,156.5,157.8,155.3,157.8,42024,399332
1996/1/31,157.7,159.5,156.8,159.5,49521,398742
1996/2/1,160.9,163.4,160.9,163.4,62769,398266
1996/2/2,165.7,166.3,164.5,164.5,66918,397122
1996/2/5,163.9,163.9,162.1,162.4,33040,395654
1996/2/6,161.6,163.5,161.6,162.3,30985,395167
1996/2/7,162,163.8,162,163.8,29126,392899
1996/2/8,163.8,167.5,163.8,167.5,40686,390504
1996/2/9,168.4,168.4,166.1,166.1,65221,391670
1996/2/13,167.3,167.7,166,167.7,29323,390249
1996/2/14,170.2,171.5,170.2,171.3,87124,385885
1996/2/15,172.1,172.4,170,170.5,57726,384785
1996/2/16,169.9,174.3,168.7,174.3,54599,386319
1996/2/19,173.4,176.9,173.4,176.9,84409,377144
1996/2/20,176.2,177.3,176.1,176.9,66545,373629
1996/2/21,175.1,175.2,173.5,173.5,43135,373355
1996/2/22,176.7,176.7,175.7,175.7,36071,372506
1996/2/23,178,178,176.6,176.6,47824,368406
1996/2/26,179.1,181.5,179.1,181.5,64389,374601
1996/2/27,181.4,181.4,178.1,178.4,54583,376831
1996/2/28,177.9,178.7,177.2,178.7,43756,378341
1996/2/29,175.8,175.8,173.4,173.4,61470,381345
1996/3/1,172,175.7,172,175.7,50427,383641
1996/3/4,174,176.9,174,174.2,44148,380024
1996/3/5,173.9,174.9,173.9,174.6,24528,379333
1996/3/6,173.3,173.3,169.6,169.6,54339,376095
1996/3/7,169.2,169.9,168.1,168.9,56014,377011
1996/3/8,170.1,174.3,170,174.3,45944,379562
1996/3/11,174.6,174.6,171.8,171.8,41509,379703
1996/3/12,169.8,169.9,168.1,169.9,64029,380389
1996/3/13,166,166,164.5,164.5,84418,376049
1996/3/14,164.6,165.9,164.6,165.1,51252,375200
1996/3/15,165.6,165.6,161,161,77055,372563
1996/3/18,161.6,162.5,159.8,162.5,54743,369190
1996/3/19,162.1,162.2,159.5,160.3,47247,368490
1996/3/21,161,161.7,158.7,161.7,51630,367663
1996/3/22,162.9,163.4,162.3,162.3,39438,367748
1996/3/25,161.9,161.9,157.9,157.9,69960,356632
1996/3/26,156.6,159,155.7,155.7,72079,359650
1996/3/27,155.7,156.4,154.6,156.4,60940,356379
1996/3/28,157.7,159.7,157.4,159.7,40587,357631
1996/3/29,158.3,159,157.3,157.3,42006,355353
1996/4/1,159,160.6,158.3,160.6,31296,353564
1996/4/2,161.1,161.2,160,160.3,32085,348204
1996/4/3,158.3,158.3,152.3,152.3,90860,341549
1996/4/4,150.5,152,148.6,148.6,120957,334519
1996/4/5,150.9,152,150.1,150.3,60979,331920
1996/4/8,147,147.5,145.4,145.4,89566,325901
1996/4/9,147,148.9,146.7,148.5,54537,323397
1996/4/10,148,149,146.6,149,32431,323121
1996/4/11,150.9,152,150.9,152,45864,320530
1996/4/12,153.2,153.2,148.7,148.7,40031,320350
1996/4/15,146.9,148.7,146.9,148.5,41015,314816
1996/4/16,146.6,147.5,146.6,146.9,34739,311999
1996/4/17,144.3,144.4,143.5,144.3,65352,307484
1996/4/18,147.7,148.2,146.2,148.2,37624,305464
1996/4/19,148.6,156.2,148.6,156.2,62686,304562
1996/4/22,155.7,158,153.6,158,52006,302364
1996/4/23,156,156.3,154.2,154.5,47127,299039
1996/4/24,155.5,155.7,153.4,153.4,26196,301151
1996/4/25,154.3,156.2,154.3,156.2,24329,301860
1996/4/26,156.6,156.6,152.4,152.4,33839,301209
1996/4/30,146.2,147,146.2,147,47306,294746
1996/5/1,148.6,148.8,146.3,146.3,32117,291274
1996/5/2,146.4,149.1,146.4,149.1,19898,290776
1996/5/7,151.4,152.5,151.2,152.5,30012,291525
1996/5/8,154,156.6,154,156.6,44989,292673
1996/5/9,156.2,158.4,156.2,156.9,54636,293543
1996/5/10,158.9,159,158.4,158.9,39836,297403
1996/5/13,157.8,160.6,157.8,160.6,34951,297553
1996/5/14,158.9,161,158.6,160.5,37089,297299
1996/5/15,161.9,162,160.7,162,44797,297224
1996/5/16,162.1,162.1,159.9,159.9,31903,299354
1996/5/17,160.7,164.6,160.7,164.6,56609,298184
1996/5/20,165,165.7,163.9,163.9,49718,293966
1996/5/21,162.2,163.4,161.5,161.5,33352,293933
1996/5/22,161.6,163.5,160,160,29715,295044
1996/5/23,161.5,163.9,161.5,163.9,26538,293848
1996/5/24,164.4,164.7,163,163,32267,294763
1996/5/27,164.8,164.8,162.7,163.5,33748,288158
1996/5/28,165,166.9,165,165.8,40887,291283
1996/5/29,166.9,166.9,165,165,34896,293385
1996/5/30,164.7,166.3,161.8,161.8,35904,293453
1996/5/31,163.2,163.9,160.7,160.7,35638,293706
1996/6/3,161.4,161.4,158.9,158.9,34138,291183
1996/6/4,157.3,157.5,156.2,156.2,38610,287670
1996/6/5,156.8,156.9,155.2,156.9,36077,287727
1996/6/6,154.7,155.6,154.7,155.3,28333,286787
1996/6/7,156,156,152.9,152.9,37385,286499
1996/6/10,152.7,156,151.5,156,40766,287836
1996/6/11,154.1,154.7,152.4,152.4,26767,286922
1996/6/12,153.5,155.9,153.5,155.9,29708,285476
1996/6/13,156.7,156.8,156.2,156.2,24621,287546
1996/6/14,155.7,155.9,154.2,154.3,17886,286781
1996/6/17,156.1,158,156.1,158,26896,285424
1996/6/18,159.1,159.5,158,158,30428,284324
1996/6/19,157.8,157.9,155.4,155.4,23633,285307
1996/6/20,154.6,154.7,153.1,153.1,34006,283478
1996/6/21,153.1,155.3,153.1,154.6,31323,281824
1996/6/24,152.8,152.8,151.7,152.8,52316,274988
1996/6/25,150.6,151.1,147.4,147.4,53381,276380
1996/6/26,147.3,148.3,146.5,148.3,70883,276730
1996/6/27,145.4,146.2,144.9,146.2,66760,275046
1996/6/28,146.2,147.1,145.8,147.1,40548,274473
1996/7/1,146.5,146.5,144.9,145.4,31093,273273
1996/7/2,146.2,148,146.1,148,26452,272600
1996/7/3,148,148,146.1,146.1,23066,271977
1996/7/4,146,146,144.5,145.2,37028,270953
1996/7/5,144.8,144.8,143.6,143.9,38012,270263
1996/7/8,142.8,144,142.8,144,33400,269339
1996/7/9,144.1,145.2,143.3,143.3,27431,269107
1996/7/10,141.7,141.9,140.4,140.4,62016,268761
1996/7/11,140.5,141.9,140.5,141.9,52183,263098
1996/7/12,142.7,142.9,139.8,139.8,40703,263558
1996/7/15,139.7,139.9,138.4,139.9,43335,258519
1996/7/16,140.7,143,140.7,143,33116,259209
1996/7/17,143.1,143.1,141.3,141.8,27547,258658
1996/7/18,143.3,143.5,141.9,141.9,16588,258289
1996/7/19,141.6,144,141.6,144,18832,258655
1996/7/22,143.6,144.6,143.1,144.6,18433,257848
1996/7/23,143.8,143.8,142.8,143.7,14175,255966
1996/7/24,144.9,146.5,144.9,146.1,36717,253597
1996/7/25,146.4,146.9,143.2,143.2,34118,250486
1996/7/26,141.9,142.8,140.4,140.4,36437,250528
1996/7/29,140.8,141.6,140.1,140.2,23981,250884
1996/7/30,138.8,139.8,138.8,139.2,30136,252111
1996/7/31,138,138.3,137.8,138.3,45521,252118
1996/8/1,137.4,137.6,137,137.6,33008,253511
1996/8/2,138,139.1,137.5,137.5,25941,256082
1996/8/5,136.7,136.9,136.6,136.9,22386,256299
1996/8/6,137.8,138.1,136.4,136.4,18942,255563
1996/8/7,137.3,138.9,137.3,138.9,18856,256695
1996/8/8,139.9,139.9,137.9,137.9,24425,256489
1996/8/9,137.3,137.3,135.9,136.4,35346,257129
1996/8/12,135.6,136,135.4,135.7,27042,255822
1996/8/13,136.4,137.5,136.4,137.5,20987,255608
1996/8/14,137.1,138.4,137.1,138.4,15742,256175
1996/8/15,138.9,138.9,137.5,138,18410,256587
1996/8/16,137.9,137.9,136.7,136.7,14546,256389
1996/8/19,135.6,135.9,135.6,135.8,26440,255545
1996/8/20,135.5,137,135.5,137,26609,255888
1996/8/21,136.7,136.7,136,136.6,24341,255824
1996/8/22,136.1,137.1,136,137.1,22597,256566
1996/8/23,138,138.1,137.9,138.1,23238,256877
1996/8/26,139.1,139.1,137.4,138.4,27114,252698
1996/8/27,139.9,141.3,139.3,141.3,27833,255080
1996/8/28,141.9,143.4,141.9,143.4,50155,255774
1996/8/29,143.1,143.8,142.9,142.9,35091,255709
1996/8/30,142.3,142.9,142,142.9,24566,259070
1996/9/2,144.6,145.7,144.6,145.7,39427,258224
1996/9/3,145.1,145.1,144,144.7,34957,261667
1996/9/4,143.8,144.1,143.4,144.1,22652,261971
1996/9/5,143,143,141.9,141.9,29832,261470
1996/9/6,140,140.3,139.7,139.7,44361,259012
1996/9/9,138.5,139.9,138.3,139.9,33216,257884
1996/9/10,140.2,140.3,137.9,137.9,34948,260629
1996/9/11,138.3,139.3,137.9,139.3,26841,260317
1996/9/12,139.7,140.4,139.5,139.6,20161,261373
1996/9/13,139.7,140.6,139.7,140.6,16412,260912
1996/9/17,138.7,140.4,138.6,140.4,17329,259538
1996/9/18,140.9,140.9,140.5,140.7,17188,258392
1996/9/19,140.3,140.3,139.8,140.3,14522,257115
1996/9/20,140.5,140.5,139.6,139.8,13350,254710
1996/9/24,139.4,139.9,139.4,139.4,22380,239783
1996/9/25,138.8,138.8,136.5,136.5,56020,237205
1996/9/26,136.4,136.4,134,134,70527,235457
1996/9/27,134.5,134.8,133.9,134.8,42823,234504
1996/9/30,135.6,135.6,133.8,133.9,30352,233501
1996/10/1,134.1,135.6,134.1,134.9,19327,230460
1996/10/2,134.9,136.2,134.9,136,23746,230401
1996/10/3,135.4,135.7,134.5,134.5,16491,231078
1996/10/4,133.1,133.1,132.1,132.5,59373,230232
1996/10/7,132.2,133,131.1,133,32682,225334
1996/10/8,133.2,133.2,132.7,133,19793,225064
1996/10/9,133.9,134.6,133.9,134.5,25619,226519
1996/10/11,134.7,136,134.3,134.3,20265,228070
1996/10/14,133.4,134.7,133.4,134.7,18391,225692
1996/10/15,134.1,134.1,133.6,134.1,13922,224023
1996/10/16,135.7,137.4,135.7,137.4,25986,225444
1996/10/17,137.3,137.3,136,137.2,22492,226557
1996/10/18,137.6,137.9,135.9,135.9,20236,227878
1996/10/21,136.3,136.6,135.5,136.4,13479,227287
1996/10/22,136.2,136.2,135,135.3,18402,224285
1996/10/23,134.5,134.9,134.3,134.5,23597,220348
1996/10/24,135,135.2,134.6,135,14428,219483
1996/10/25,135.9,139.1,135.9,139.1,31870,214321
1996/10/28,141.2,141.2,139.8,139.8,41035,216536
1996/10/29,141.9,143.3,141.6,143.3,37416,213871
1996/10/30,142.6,143.4,142.6,142.9,30218,214548
1996/10/31,141.8,143.3,141.8,142.9,25198,216373
1996/11/1,142.9,142.9,141.4,141.5,14527,216876
1996/11/5,141.4,141.4,140.5,141.1,15407,215739
1996/11/6,141.7,144,141.7,144,18137,215611
1996/11/7,142.1,142.9,142.1,142.9,18338,214942
1996/11/8,142,143.2,142,143.2,18018,214183
1996/11/11,142.6,142.6,142,142.2,10634,213105
1996/11/12,141.5,141.7,140.9,140.9,18011,212429
1996/11/13,140,140.9,139.8,140.9,27025,209579
1996/11/14,140.8,140.9,139.7,140.9,16065,209708
1996/11/15,139.8,141.6,139.8,141.6,16853,209928
1996/11/18,141.9,142.9,141.9,142.9,21697,210348
1996/11/19,143.5,144.5,143.1,144.5,23776,207352
1996/11/20,143.7,143.7,142.9,143.1,14760,207040
1996/11/21,142.9,143.3,142.6,143.3,13526,204343
1996/11/22,142.1,142.5,142.1,142.5,16584,201924
1996/11/25,143.9,145.3,143.9,145.3,34887,196737
1996/11/26,146.3,146.6,144.9,144.9,29780,197518
1996/11/27,145.5,145.8,143.5,143.5,27528,202141
1996/11/28,141.6,142.2,141.6,142.2,39788,202031
1996/11/29,142.3,142.5,142,142.5,21060,203676
1996/12/2,142.8,142.8,141,141.6,15172,203087
1996/12/3,141.5,142.7,141.3,142.7,12930,202110
1996/12/4,141.3,142,141.3,141.9,12622,202667
1996/12/5,141.1,142,141.1,142,8414,202478
1996/12/6,142.3,142.7,142.3,142.4,6440,202304
1996/12/9,142.7,143,142.7,143,8922,200391
1996/12/10,143.7,144,143.7,144,18046,198402
1996/12/11,144.1,145.1,144.1,144.9,25103,196900
1996/12/12,144.6,144.6,144.3,144.3,14059,196386
1996/12/13,144.8,146,144.8,146,20516,194405
1996/12/16,146.5,147.3,146.3,147.3,30618,192869
1996/12/17,147,147,146.5,146.5,24567,193157
1996/12/18,145.7,147.3,145.7,147.3,19667,194828
1996/12/19,147,148.1,146.7,148.1,21225,192645
1996/12/20,148.5,148.5,146.2,146.8,34263,185607
1996/12/24,145.9,147.1,145.9,147.1,14920,186515
1996/12/25,146.9,148.5,146.9,148,17440,186548
1996/12/26,148.6,149,148.5,148.8,21459,186679
1996/12/27,150,150,149.9,149.9,17624,189490
1997/1/6,149.4,149.4,148.7,148.7,12843,190583
1997/1/7,147.6,147.6,146.3,146.8,22748,189799
1997/1/8,146.5,146.5,145.4,145.4,22812,190035
1997/1/9,145.7,146.3,145.7,145.9,14100,190871
1997/1/10,146.3,146.3,145,145,13838,191114
1997/1/13,145.1,145.8,144.7,145.8,12591,190031
1997/1/14,146.5,147.4,146.4,147.1,16249,187919
1997/1/16,147.6,147.6,146.8,147,11045,185776
1997/1/17,146.6,147.9,146.6,147.9,14146,183373
1997/1/20,147.8,147.8,147.2,147.3,11206,181845
1997/1/21,147.3,147.3,146,146,12454,179934
1997/1/22,145.6,145.9,145.4,145.9,13433,178112
1997/1/23,145.5,145.7,145.4,145.5,10899,175965
1997/1/24,144.3,144.6,144.3,144.5,14345,175818
1997/1/27,143.5,144.1,143.5,144,20603,171138
1997/1/28,143.7,143.7,142.1,142.1,19464,172731
1997/1/29,142.6,143.6,142.5,143.6,12706,172606
1997/1/30,143.7,143.7,143.4,143.7,9922,173175
1997/1/31,144.4,145.4,144.4,145.4,12605,172330
1997/2/3,145.4,146.1,145.4,145.9,13833,168914
1997/2/4,146.1,148.3,146.1,148.3,20913,163835
1997/2/5,149.9,151.1,149,151.1,54094,160559
1997/2/6,151.9,156,151.9,156,70065,161199
1997/2/7,154.5,158.5,154.5,157.3,70197,164939
1997/2/10,155.9,158.9,155.9,158.9,37334,167887
1997/2/12,160,160,158,159.1,46527,167477
1997/2/13,157.9,157.9,156.9,157.6,21168,167197
1997/2/14,156.6,157.1,155.9,156,19893,167187
1997/2/17,155.8,156.1,155.7,156,14021,167630
1997/2/18,155.9,161.7,155.9,161.7,36277,171115
1997/2/19,159.3,159.3,157.8,157.8,28247,173898
1997/2/20,156.4,156.4,154.4,155.8,32156,174425
1997/2/21,154.8,154.8,153.1,154.1,30380,175458
1997/2/24,154.6,154.7,151,151,31815,170784
1997/2/25,149.9,150.8,149.7,150.8,40321,172521
1997/2/26,152,152.7,152,152.3,19675,173723
1997/2/27,152.2,152.2,148.7,149,28377,174467
1997/2/28,149.9,150.2,148.6,150.2,21225,172918
1997/3/3,151,152.4,150.9,152.4,19626,168577
1997/3/4,153.5,153.6,152.4,152.4,19707,166239
1997/3/5,151.6,153.5,151.6,151.8,14848,165067
1997/3/6,150.3,151.8,150.3,150.8,11479,164398
1997/3/7,151.5,152,151.1,151.5,7421,163479
1997/3/10,153.8,154.5,153.6,153.6,15164,162326
1997/3/11,155.3,155.3,154,154,15005,160133
1997/3/12,154.1,156.3,154.1,156.3,20328,156465
1997/3/13,154.6,155.1,154.4,154.4,10911,155683
1997/3/14,155.9,156,155.1,155.1,9427,154923
1997/3/17,156,156.4,156,156,8488,154643
1997/3/18,155.3,155.3,153.7,153.7,10339,154220
1997/3/19,152.3,154.2,152.3,153.6,13515,152037
1997/3/21,154,154,152.9,152.9,7539,149999
1997/3/24,152.3,152.3,151.6,152,14350,147538
1997/3/25,150.9,151.8,150.3,151.8,24896,144218
1997/3/26,153,153,150.8,150.8,14117,144836
1997/3/27,150.5,150.5,148.6,148.6,32005,143520
1997/3/28,148.6,149.7,148.6,149.5,20805,139798
1997/3/31,149.5,150.3,149.4,150.3,13534,138273
1997/4/1,149.5,149.5,147.7,147.7,18264,135549
1997/4/2,145.9,146.8,145.8,145.8,25951,134620
1997/4/3,144.9,145.9,144.6,144.6,23927,134388
1997/4/4,143.9,145,143.9,145,14712,133861
1997/4/7,146.2,146.2,143.2,143.2,13390,133340
1997/4/8,143.6,146.2,143.3,145.6,21205,132603
1997/4/9,145.9,146.4,144,144,12283,132779
1997/4/10,144.2,146.4,144.2,146.1,9952,132050
1997/4/11,145.2,145.9,144.9,144.9,9134,132088
1997/4/14,143.8,143.8,141.9,142,16208,130138
1997/4/15,142.3,143,140.8,140.8,21888,129502
1997/4/16,139.7,139.7,138.9,139.3,36290,129019
1997/4/17,138,138,135.9,135.9,33075,128925
1997/4/18,136.7,137.3,136.3,136.3,28046,128525
1997/4/21,136.1,136.9,135.8,135.8,16842,128193
1997/4/22,135.1,137,134.8,137,19842,128762
1997/4/23,137.9,137.9,133.6,133.6,27485,126226
1997/4/24,135.1,139,135.1,137.4,25589,129646
1997/4/25,138,138.5,137.9,137.9,19234,129467
1997/4/28,138.6,139,138.6,138.9,24128,130962
1997/4/30,138,138,137.6,138,15326,130982
1997/5/1,139.3,140.7,139.3,140.7,18668,132316
1997/5/2,140.9,142,140.9,141.5,21576,132813
1997/5/6,142.6,142.6,140.4,140.4,20077,133758
1997/5/7,139.7,139.9,138.3,138.3,16677,135406
1997/5/8,138.4,140.2,138.4,140,12172,136229
1997/5/9,138.9,139.6,138.8,139.6,10764,136982
1997/5/12,138,139.4,138,139.3,12199,135927
1997/5/13,140.1,140.9,139.8,139.8,11017,134700
1997/5/14,140.1,143.7,140.1,143.7,26412,130908
1997/5/15,143.6,143.6,142,142.2,18441,130630
1997/5/16,144.7,144.7,143.5,143.9,24223,131517
1997/5/19,143.9,143.9,142,142.2,10587,131537
1997/5/20,139.7,139.7,135.2,135.2,28250,130628
1997/5/21,135.1,136.3,132,132,26507,128828
1997/5/22,133.3,133.5,131.9,133.5,23532,128489
1997/5/23,133.9,133.9,132.7,133.5,12494,128359
1997/5/26,134.9,136.4,134.9,136.4,18277,125163
1997/5/27,139.6,139.6,138,138.3,21517,128710
1997/5/28,138.3,138.3,136.4,136.8,11948,128845
1997/5/29,136.5,138.6,136.5,138,10534,127725
1997/5/30,138.6,138.6,137.7,138.1,8201,126173
1997/6/2,137.9,138.9,137.1,138.9,8666,124507
1997/6/3,139.4,139.4,138.6,138.7,8148,124799
1997/6/4,137.9,137.9,137,137.7,7778,124632
1997/6/5,137.1,137.5,137.1,137.2,6677,123655
1997/6/6,136.5,136.5,135.8,135.8,15317,121910
1997/6/9,135.1,137.1,135,137.1,15876,118571
1997/6/10,136.2,136.2,135.7,135.7,8170,117286
1997/6/11,134.2,134.2,133,133,20260,114466
1997/6/12,132.8,134.5,132.8,133.5,15137,113479
1997/6/13,133.9,134,133.2,133.2,8261,112851
1997/6/16,132.8,132.8,132,132.3,11098,112672
1997/6/17,131.9,132.8,131.9,132.8,11555,112327
1997/6/18,132.5,132.5,130,130.2,16429,111613
1997/6/19,129.3,129.3,128.6,128.6,24540,110031
1997/6/20,128.5,128.5,127,127.9,20217,108524
1997/6/23,127.6,128.9,127.6,128.3,13661,108742
1997/6/24,126.4,127.9,126.4,127.9,32508,107447
1997/6/25,126.9,126.9,124.5,124.5,28482,108841
1997/6/26,123,123.6,121.3,121.3,29143,109733
1997/6/27,120.9,122.4,120.8,122,24529,112098
1997/6/30,122,122,119.8,119.8,16161,111876
1997/7/1,119,121.2,119,120.6,15088,111618
1997/7/2,117.9,117.9,113.6,113.6,30215,109996
1997/7/3,114.5,114.6,112.3,112.3,26309,111695
1997/7/4,110.6,111.2,109.6,109.7,21219,111191
1997/7/7,109.6,112.1,109.6,112,19077,112211
1997/7/8,112.7,113.3,111.8,113.3,13891,113671
1997/7/9,114.5,115.1,114,114,18917,115962
1997/7/10,112.5,112.5,110.4,112,19278,118065
1997/7/11,114.2,116,114.2,116,17099,119727
1997/7/14,117.1,117.9,115.6,117.9,17102,119680
1997/7/15,116.9,117.5,116.9,117,14441,118452
1997/7/16,117.8,117.8,115.1,116,14202,119966
1997/7/17,115,115,113.6,114.4,13310,120677
1997/7/18,114.4,114.4,112.8,112.8,11011,120549
1997/7/22,111.9,114.3,111.9,114,12331,119967
1997/7/23,114.1,114.3,113.5,114.3,6984,119915
1997/7/24,115.8,118.5,115.8,118.5,14321,119569
1997/7/25,119.1,119.1,117.4,119.1,26317,116693
1997/7/28,122.2,124,122.1,124,30435,115864
1997/7/29,123,124.5,122.5,124.5,15733,116286
1997/7/30,123.9,125.6,123.6,125.6,12792,115866
1997/7/31,124,124,121.5,121.5,15528,115814
1997/8/1,123.6,125.8,123.4,123.4,17302,117069
1997/8/4,123,123.6,122.1,122.9,11137,117874
1997/8/5,120.4,121,119.9,120.1,15746,115649
1997/8/6,121.1,121.1,119.1,119.1,8913,114797
1997/8/7,119,121.6,119,121.3,9315,115237
1997/8/8,121.1,122.4,120.7,122.4,8231,116568
1997/8/11,120.3,121,119.6,119.6,12579,115505
1997/8/12,120.1,121.9,120.1,121.1,8925,115854
1997/8/13,121,121,119.3,119.3,6688,115726
1997/8/14,116.8,116.8,115.7,115.7,16116,115151
1997/8/15,115.9,117,115.1,117,11238,114264
1997/8/18,116.6,116.6,115.3,115.3,9121,114976
1997/8/19,114.9,114.9,112.3,112.3,17317,114151
1997/8/20,112.7,113.8,112.7,113.4,13089,113256
1997/8/21,113.3,116.4,113.3,114.9,15301,113036
1997/8/22,115.6,117.9,115.6,117.9,15017,114059
1997/8/25,123.9,124.9,122.6,124.9,27420,113084
1997/8/26,126.2,126.2,124,125.4,25718,118979
1997/8/27,123.5,123.5,122.5,122.5,14787,119403
1997/8/28,121.3,121.6,120.7,120.7,13878,118910
1997/8/29,121.3,122,120.1,120.1,12423,120678
1997/9/1,121.6,121.6,118.5,118.8,14697,120078
1997/9/2,118.6,120.7,118.6,120.1,11344,120464
1997/9/3,118.9,118.9,118,118.9,14306,119123
1997/9/4,119,120,118,118,10235,119967
1997/9/5,116.2,116.2,114.4,114.4,27787,119819
1997/9/8,113.7,114.6,113,114.6,20765,121568
1997/9/9,114.9,114.9,112.6,113.7,19372,123318
1997/9/10,116.2,116.2,114.1,114.7,20662,128417
1997/9/11,114.3,114.6,113.9,114.6,15854,128951
1997/9/12,116,117.5,116,117.4,19478,128793
1997/9/16,116.9,116.9,116.2,116.2,9790,129265
1997/9/17,116,116.1,115.2,115.4,9979,129307
1997/9/18,115.2,116.4,115.2,116.1,13145,130164
1997/9/19,118.1,119.4,118,119.4,21658,129221
1997/9/22,120.1,121.9,120.1,121.9,21272,127484
1997/9/24,120.2,120.2,116.9,117.3,27201,124628
1997/9/25,118.3,119.2,118.2,119.2,13651,126040
1997/9/26,121.4,121.6,119.6,120.1,13161,127399
1997/9/29,122.9,123.2,122,123.2,16553,128362
1997/9/30,122.9,122.9,122,122.9,11616,130181
1997/10/1,121.7,122.9,121.7,122.1,10450,130022
1997/10/2,121.6,121.8,121.5,121.5,5949,129181
1997/10/3,122.3,122.3,121.1,121.1,4516,128501
1997/10/6,120.7,120.8,120.7,120.8,8083,128307
1997/10/7,119.8,119.8,119,119,13097,127593
1997/10/8,119.7,119.7,118.5,118.5,12842,126285
1997/10/9,117.4,117.7,117.2,117.2,16422,123857
1997/10/13,116.8,118.1,116.8,118.1,9836,122552
1997/10/14,118.9,119.4,118.9,119,9320,122757
1997/10/15,118,118,116.1,116.1,16515,122735
1997/10/16,115,115.1,114.5,114.5,22514,122458
1997/10/17,113.4,113.7,110.8,110.8,23164,121944
1997/10/20,109,109.8,107.4,107.4,35693,121393
1997/10/21,105.8,107.8,105.8,107.8,31154,122480
1997/10/22,107.4,107.5,105.2,107.5,19883,125443
1997/10/23,109.1,109.8,108.5,108.5,18497,127105
1997/10/24,107.5,107.5,106,106.1,19224,130171
1997/10/27,105.7,108.2,105.3,105.3,17165,128343
1997/10/28,104.8,105.1,103.9,104.2,27906,130254
1997/10/29,106.3,106.3,104.7,104.7,16178,130863
1997/10/30,104.6,106.3,104.6,106.3,12270,130880
1997/10/31,106,106.1,104.9,104.9,13014,132093
1997/11/4,106.6,107.2,106.4,107.2,11891,133009
1997/11/5,106.7,106.7,104.3,104.9,18692,135069
1997/11/6,105.9,106.6,105.7,106.6,13940,137110
1997/11/7,107.8,109,107,109,17770,137763
1997/11/10,108.2,108.2,106.4,107.2,13817,137718
1997/11/11,106.6,106.6,105,105.3,13512,137659
1997/11/12,104.2,104.2,102.8,103.5,25800,136539
1997/11/13,102.4,102.4,100,100,33329,136218
1997/11/14,99.9,101.4,99.9,100.9,26681,134297
1997/11/17,100,101,99.1,101,16494,136185
1997/11/18,102.4,103.8,101.6,103.8,20927,136361
1997/11/19,102.5,104.5,102.5,104.2,16346,137318
1997/11/20,103.3,104,102.9,104,12828,138125
1997/11/21,103.5,104.5,101.2,101.2,19729,135058
1997/11/25,102,103,102,102.5,15858,136692
1997/11/26,101.9,102.5,101,101,17064,137553
1997/11/27,100,100,99.5,99.5,28636,137201
1997/11/28,98.6,98.7,98.3,98.7,25057,139044
1997/12/1,98.1,100.6,97.7,100.6,31587,142064
1997/12/2,100.2,100.2,98.6,99,23588,145836
1997/12/3,98,98,97.2,97.2,24282,148082
1997/12/4,95,95.1,94.9,95.1,46061,150186
1997/12/5,95.9,96.5,94.9,94.9,24485,152447
1997/12/8,95.4,95.4,91.8,91.8,28835,153179
1997/12/9,91.7,91.8,91,91.5,42148,153062
1997/12/10,90.9,90.9,88.7,88.7,36808,156323
1997/12/11,88.6,89.5,88.6,89.5,30906,156546
1997/12/12,90.8,90.8,85.6,85.6,38983,159435
1997/12/15,84,85.6,84,85.5,43261,160235
1997/12/16,84,84,80.5,80.5,43404,165419
1997/12/17,80.6,83.5,78.3,82.5,58487,170572
1997/12/18,82.4,87.7,82.4,87.7,40444,172026
1997/12/19,85.6,85.6,82,82.3,41537,172939
1997/12/22,83.8,88.9,83.8,88.2,32758,175955
1997/12/24,87.5,92.5,87.5,90.1,43472,177836
1997/12/25,90.3,92.1,89.1,89.1,33198,180396
1997/12/26,90.4,91,90.4,91,13051,181019
1998/1/5,88.2,88.2,85.7,85.7,21136,183813
1998/1/6,82.6,83.9,82.1,83.4,50588,186025
1998/1/7,81.1,82.3,81.1,81.9,38640,189253
1998/1/8,82.3,83.8,82.3,82.8,26492,192650
1998/1/9,81.6,83.6,81.2,83.6,24432,195804
1998/1/12,87.6,87.7,85.6,86.9,42538,197764
1998/1/13,85,85.1,84.6,85.1,23664,200657
1998/1/14,88.3,88.6,87.2,88.6,29054,202164
1998/1/16,91.2,91.8,90.6,91,45453,201365
1998/1/19,92.9,93.2,91.4,93.2,40349,201375
1998/1/20,96.3,97.2,96.3,96.8,79724,204835
1998/1/21,95.9,98.5,95.1,98.5,51178,209460
1998/1/22,96.5,97.4,95.5,95.5,36169,212603
1998/1/23,95.1,98,95.1,97.9,40320,215206
1998/1/26,99.9,103.9,99.8,103.9,79419,209005
1998/1/27,105.9,106.3,102.6,103.6,82135,218304
1998/1/28,103.9,105.3,102,105.3,49625,223843
1998/1/29,104.9,104.9,102.8,103.1,45424,230918
1998/1/30,104.8,109.1,104.8,109.1,72175,236871
1998/2/2,108.3,110.7,108.3,108.8,99369,247395
1998/2/3,107,107.4,105,105,65560,258545
1998/2/4,104.3,107.7,104.3,107.7,63018,262071
1998/2/5,106.1,107.1,104.3,104.9,48328,266318
1998/2/6,105.8,105.8,103.4,104.3,36727,270525
1998/2/9,103.1,103.1,101.5,101.5,61761,272490
1998/2/10,100.3,101.3,100.3,100.6,64273,274989
1998/2/12,101.7,104.4,101.7,104.4,44716,279434
1998/2/13,106.5,107.4,106.5,107.4,83018,281457
1998/2/16,110.6,113.4,110.1,113.4,114421,288643
1998/2/17,113.3,114.7,108.5,108.5,131379,304294
1998/2/18,109,110.4,108.3,110.3,69576,315858
1998/2/19,108.9,109.9,108.9,109,49899,327325
1998/2/20,111.6,113.2,111.6,113.1,82585,327712
1998/2/23,115.2,115.2,113.6,114.6,76465,330590
1998/2/24,113,113,111.1,111.5,78536,340975
1998/2/25,109.5,109.5,106.9,108.8,108301,351107
1998/2/26,109.5,109.5,106.4,106.8,85526,350915
1998/2/27,105.9,105.9,105.3,105.8,81187,350439
1998/3/2,104.5,104.5,103.2,104.3,80527,343629
1998/3/3,104.4,104.4,102.2,103.5,74737,340607
1998/3/4,101.3,101.4,101.2,101.2,71954,340210
1998/3/5,100.8,103.3,100.8,103.3,73969,348471
1998/3/6,103.3,103.3,100.3,100.6,63776,353440
1998/3/9,100.3,101.2,100.3,100.5,38252,355565
1998/3/10,101.9,102.4,101.9,102.4,38235,357457
1998/3/11,103.9,104.9,103.6,104.9,55256,360995
1998/3/12,104.6,104.6,102.9,103.5,36433,361624
1998/3/13,102.5,103.5,102.1,103.5,32305,359299
1998/3/16,103.1,104.5,103.1,104.2,21936,356720
1998/3/17,106,106,105,105.3,43135,355263
1998/3/18,105.3,105.3,99.7,99.7,61159,349298
1998/3/19,99,99.4,97.3,97.7,107606,345798
1998/3/20,98.2,98.2,96.9,98.2,65599,344241
1998/3/23,97,98.4,97,97.5,36703,342865
1998/3/24,98.4,98.4,96.9,97.5,30904,339945
1998/3/25,98,98.8,95.7,95.7,54545,333462
1998/3/26,95.5,96.7,95.5,96.7,61127,331195
1998/3/27,96.9,98.6,96.9,98.6,36422,332676
1998/3/30,99.9,100.7,99.3,100.7,40494,332818
1998/3/31,101.3,101.3,100.1,101,37598,332431
1998/4/1,101.5,101.6,100.8,101.6,37018,332510
1998/4/2,99.5,99.5,96.5,96.6,61107,336015
1998/4/3,97.5,97.9,97.5,97.8,37499,336832
1998/4/6,98.6,99.5,98,99.5,24762,336745
1998/4/7,99.1,99.1,98.7,98.7,19410,336115
1998/4/8,96.9,99,96.9,99,30406,336220
1998/4/9,99.3,103,99.3,103,50797,336928
1998/4/10,103.4,103.4,101.4,102.1,50824,336736
1998/4/13,101.8,103.2,101.8,102.9,28972,335466
1998/4/14,102.6,103.5,102.6,103.5,29634,332918
1998/4/15,103.6,104.5,103.6,103.9,44016,331574
1998/4/16,103.2,103.2,102.3,102.6,27071,331752
1998/4/17,102.1,102.5,101.5,101.5,28092,327279
1998/4/20,102.6,103.5,102.6,103.5,23881,328226
1998/4/21,103.9,103.9,103,103.3,22727,327122
1998/4/22,103.5,103.5,103,103,18347,325855
1998/4/23,102.1,102.2,100.4,100.4,44384,316171
1998/4/24,99.9,101.1,99.9,100,53617,317241
1998/4/27,99.9,100.9,99.3,99.3,45489,316860
1998/4/28,98.9,98.9,97.9,97.9,74675,315281
1998/4/30,98.6,99.3,98.6,99,49127,317657
1998/5/1,99.3,99.3,98.8,98.8,25099,318536
1998/5/6,98,100.3,98,100.3,29491,317995
1998/5/7,100.8,100.8,98.9,98.9,35096,320739
1998/5/8,99.7,99.9,99.6,99.9,23026,320331
1998/5/11,99.9,99.9,98.7,99,24520,320760
1998/5/12,98.6,100.2,98.6,100.2,24578,319610
1998/5/13,100.6,100.6,99.7,99.7,22890,317323
1998/5/14,99.9,101.2,99.6,101.2,22936,313018
1998/5/15,102.2,103.7,102.2,103.4,57654,307948
1998/5/18,105.5,108.8,105.5,108.8,94378,302398
1998/5/19,109.5,109.9,106.9,106.9,92042,298133
1998/5/20,109.7,109.7,107.4,108.1,53131,303269
1998/5/21,107.9,109.8,107.9,109.8,53021,304436
1998/5/22,111.9,113.9,111.9,113.7,126529,310525
1998/5/25,112.4,115,112.4,113,81688,309310
1998/5/26,113,113,111.6,111.7,73138,315622
1998/5/27,111.4,111.8,110.3,111.8,63635,319896
1998/5/28,109.6,109.6,108.2,108.2,56001,320744
1998/5/29,108.9,109.2,107.5,109.2,55332,322658
1998/6/1,108.7,110.1,108.7,110.1,29572,322826
1998/6/2,110.4,110.4,108.8,108.8,31779,322279
1998/6/3,107.1,107.1,106,106,70792,319466
1998/6/4,105.9,106.5,105.5,106.5,54618,317337
1998/6/5,105.5,106.1,105.5,106.1,31885,319761
1998/6/8,105.8,105.8,104.1,104.1,45215,320133
1998/6/9,103.6,103.6,103,103.5,54871,318286
1998/6/10,102,102.6,101.6,102.6,61826,317268
1998/6/11,102.5,104.4,102.5,104.4,38635,318160
1998/6/12,104.9,104.9,103.3,103.3,34867,320340
1998/6/15,104.1,105.5,104.1,105.5,26922,321184
1998/6/16,105.7,105.7,105,105.6,27688,318569
1998/6/17,104.4,104.9,103,103,32839,316213
1998/6/18,102.6,102.9,101.5,101.9,52275,312919
1998/6/19,102.1,102.1,100.4,100.4,50832,313617
1998/6/22,100.4,100.8,99.9,100.8,42333,314855
1998/6/23,101.2,102.1,101.2,101.9,39506,316783
1998/6/24,102.1,102.1,100.4,101.4,36382,310608
1998/6/25,101.7,103.5,101.7,103.5,22214,311724
1998/6/26,104,104.3,103.5,103.7,30881,310497
1998/6/29,104.6,104.6,103.8,103.8,24555,310778
1998/6/30,103.7,103.9,103.2,103.2,23283,313040
1998/7/1,103.1,104.3,103.1,104.2,17199,311889
1998/7/2,104.2,104.9,104.2,104.9,26969,309849
1998/7/3,105,105,103.9,104,22801,309405
1998/7/6,103.6,104,103.4,104,20618,306893
1998/7/7,103.4,104.7,103.4,104.7,20476,307343
1998/7/8,105.1,106.4,105.1,106.4,36415,301779
1998/7/9,107.4,107.4,106.9,107,51165,300005
1998/7/10,107.5,107.5,106.1,106.2,38899,300342
1998/7/13,106.7,108.1,106.1,108.1,31583,298739
1998/7/14,107.9,108.1,107.7,107.9,38713,299595
1998/7/15,107.3,107.3,106.7,107.1,23270,297362
1998/7/16,107.9,108.8,107.9,108.8,27968,295808
1998/7/17,108.7,108.8,108.1,108.1,25383,293322
1998/7/21,107.5,107.5,107.1,107.1,18387,290775
1998/7/22,107.7,108.4,107.5,108.4,20588,290848
1998/7/23,108.9,108.9,108.3,108.7,35591,289138
1998/7/24,109.5,110.2,108.7,108.7,64208,291028
1998/7/27,109,109,107.9,107.9,36747,284278
1998/7/28,108.4,108.4,106.8,106.8,32189,285904
1998/7/29,106.3,107.1,106.3,107.1,32113,285886
1998/7/30,107,107,105.9,106.9,27976,285856
1998/7/31,106.5,106.9,106.5,106.9,21132,283892
1998/8/3,106.6,107,106.3,107,22653,273440
1998/8/4,106,106,105.8,105.8,25580,267467
1998/8/5,104.8,104.8,102.9,102.9,56823,263032
1998/8/6,102.8,103.3,102.4,102.4,39341,259112
1998/8/7,101.8,102.1,100.9,100.9,35663,255830
1998/8/10,101.4,104.2,101.4,103.2,31129,254923
1998/8/11,103.9,104.2,102.3,104.2,22036,254747
1998/8/12,102.9,103.4,102.9,103.1,14898,253978
1998/8/13,102.6,102.9,102,102.9,15130,253246
1998/8/14,101.9,101.9,100.9,100.9,30366,253436
1998/8/17,101.2,101.2,97.8,97.8,52598,250314
1998/8/18,97.2,98.3,97.2,98,60660,252101
1998/8/19,98.9,99.9,98.7,99.9,42874,258729
1998/8/20,99.7,99.7,98,98,26172,260838
1998/8/21,98.6,102.1,98.6,101.9,44846,260304
1998/8/24,101.6,101.8,100.7,100.7,30626,259205
1998/8/25,100.6,103.2,100.6,102.6,37823,252491
1998/8/26,103.4,103.9,102.5,102.5,24337,255812
1998/8/27,101.4,101.5,99.9,101.5,27718,252703
1998/8/28,98.4,99.7,97.6,98.9,45797,250445
1998/8/31,99,100.6,99,100.6,26463,247929
1998/9/1,99.7,100.2,99.7,100,17034,248256
1998/9/2,100.5,100.9,99.7,99.7,15910,247975
1998/9/3,100,100.1,98.3,98.3,19916,246737
1998/9/4,96,97.6,95.8,95.8,48640,244385
1998/9/7,94,94,91.4,92,79930,234623
1998/9/8,92.5,94,92.5,93.7,38661,233587
1998/9/9,93.6,93.6,91.6,93,26766,235016
1998/9/10,94.2,95.5,94,95.5,26834,232785
1998/9/11,95.4,95.4,93.4,93.5,22748,232043
1998/9/14,92.9,92.9,91.6,91.6,24361,231281
1998/9/16,92.1,92.8,91.6,92.8,27176,230844
1998/9/17,93,96.1,93,96.1,35531,228443
1998/9/18,95,97.4,95,97.4,37960,227301
1998/9/21,97.9,97.9,96.5,97,25097,229611
1998/9/22,98.4,100.6,98.4,99.8,51519,225111
1998/9/24,101.6,101.6,101,101.6,48674,217673
1998/9/25,101,103.2,101,103.2,38428,222314
1998/9/28,104.1,104.3,103.8,104.3,37839,217984
1998/9/29,104.5,104.5,102.4,102.5,29395,217275
1998/9/30,103.2,104.2,103.2,103.8,28207,218346
1998/10/1,104.3,105.1,104.3,104.6,38317,221792
1998/10/2,104.5,104.5,103.4,103.8,21446,223193
1998/10/5,105,105,103.4,103.5,22963,223710
1998/10/6,102.8,104.8,102.8,104.7,19169,225094
1998/10/7,103.8,103.8,101.6,101.6,22121,226589
1998/10/8,97.4,98.2,96.3,98.2,58812,220530
1998/10/9,96.7,96.7,94,94.8,48633,221142
1998/10/12,95.2,95.2,92.3,92.3,42773,220029
1998/10/13,94.6,95.9,94.6,95.9,36510,221458
1998/10/14,97,97,96.1,96.9,30307,221102
1998/10/15,95.3,96.2,95.3,96.2,19994,220471
1998/10/16,95.1,95.9,95.1,95.1,18044,220459
1998/10/19,94.2,94.2,93,93.1,26041,219976
1998/10/20,93.8,95.6,93.8,95.6,23225,217497
1998/10/21,96.1,96.1,94.8,95.3,23425,217743
1998/10/22,96.8,96.9,95.8,96.9,16773,216279
1998/10/23,96.9,97.9,95.9,95.9,26816,212021
1998/10/26,94.6,94.8,94.2,94.2,34462,206996
1998/10/27,94.2,96.9,94.2,96.9,24013,208608
1998/10/28,95.6,95.8,94.2,94.2,21387,209369
1998/10/29,94.6,94.6,89.3,89.3,55225,207274
1998/10/30,89.1,89.1,87.7,87.8,67807,205770
1998/11/2,87,87.4,86.1,87,41498,204650
1998/11/4,85.6,89,85.6,89,34636,205717
1998/11/5,89,90.3,89,89.6,34726,204827
1998/11/6,90.3,90.3,88.8,88.9,23960,207446
1998/11/9,90,91.4,89.9,91.4,24527,209848
1998/11/10,92.6,92.6,91.5,91.8,39270,211919
1998/11/11,91.2,91.9,88.2,88.2,28495,210136
1998/11/12,88.7,90.7,88.7,90.7,28163,213142
1998/11/13,89.9,91.4,89.8,89.8,16537,213682
1998/11/16,88.2,89.4,88.2,88.5,24832,212378
1998/11/17,87.7,89.4,87.6,89.2,26788,213852
1998/11/18,90,90.5,90,90,24512,215025
1998/11/19,90.2,90.2,89,89.5,15957,215070
1998/11/20,88.6,88.9,88.5,88.5,22109,214574
1998/11/24,88.4,88.5,88.2,88.2,23122,210104
1998/11/25,87.6,88.1,87.6,88.1,37479,210866
1998/11/26,88.5,89,88.2,89,21172,214127
1998/11/27,89.3,89.3,88.7,89,22509,215163
1998/11/30,89.9,90.6,89.9,90.6,24765,218801
1998/12/1,89.9,90,89.8,90,14721,215491
1998/12/2,88.6,88.7,87.6,87.6,23045,213715
1998/12/3,85.5,85.5,83.6,83.6,63746,213826
1998/12/4,83.1,83.5,82.7,82.8,45170,214120
1998/12/7,83.5,84.6,83.5,84.4,27148,213237
1998/12/8,85.4,85.4,84.8,84.8,28049,214627
1998/12/9,83.1,84.1,83.1,83.1,26372,215256
1998/12/10,82.6,83.4,82.5,83.2,23900,213860
1998/12/11,82.9,83.3,82.8,82.8,18024,213169
1998/12/14,81.8,81.9,79.4,79.4,36850,211807
1998/12/15,81.7,82.6,81.5,82.6,32793,212418
1998/12/16,82.6,82.6,80.5,80.5,20973,213575
1998/12/17,81,81,80.3,80.3,24718,214941
1998/12/18,79.7,79.7,78.5,79.4,40056,214478
1998/12/21,79,80,78.7,78.7,27884,210122
1998/12/22,81,81.5,80.3,81.5,26913,213324
1998/12/24,79.8,81,79.8,80.4,20643,214143
1998/12/25,81.2,81.4,80,80,20855,214745
1998/12/28,81.7,82.1,81.7,82.1,10149,215820
1999/1/4,80.6,80.6,80,80,9026,216222
1999/1/5,79.9,80,79.5,79.6,19373,216339
1999/1/6,81,83.1,81,83.1,20972,217713
1999/1/7,84.5,84.5,82.8,82.8,39347,218461
1999/1/8,84.1,86,83.5,86,26198,219932
1999/1/11,87,91.6,87,91.6,73104,214177
1999/1/12,90.5,91.5,89.9,89.9,63002,216386
1999/1/13,90.2,91.5,89.7,91.5,33742,217839
1999/1/14,92.5,92.9,91.7,92.6,42702,217618
1999/1/18,92.9,92.9,91.3,91.4,33508,219967
1999/1/19,90,91.1,89.9,90.1,30227,222893
1999/1/20,88.3,88.6,88.3,88.5,37032,224492
1999/1/21,88.1,88.9,88,88.3,26849,224013
1999/1/22,88.4,88.4,87.2,87.3,30430,223168
1999/1/25,88,89.9,88,89.9,34420,223929
1999/1/26,89.2,89.3,88.5,88.5,29842,228920
1999/1/27,89,89,86.6,86.9,46255,231136
1999/1/28,87.5,87.9,87.3,87.9,26045,232333
1999/1/29,88,88,86,86,33366,230721
1999/2/1,84.9,85.4,84.9,85.4,46237,229222
1999/2/2,85.3,86.3,85.3,86.3,25996,229892
1999/2/3,86,86,84.7,85.5,25947,230693
1999/2/4,86.7,88.7,86.7,88.7,33559,232755
1999/2/5,87.2,87.6,84.1,84.1,39258,234832
1999/2/8,83.9,83.9,81.9,81.9,60155,233128
1999/2/9,83.7,83.7,83,83,32723,235960
1999/2/10,80.1,81.2,80.1,80.5,64472,240619
1999/2/12,78.9,79,77.2,77.2,71400,242219
1999/2/15,78.5,78.5,77,77.5,59051,245056
1999/2/16,79,79,77.6,77.6,30513,247615
1999/2/17,78.9,79.6,78.8,78.8,27642,249488
1999/2/18,79.9,82,79.9,80.6,46690,251283
1999/2/19,81.9,81.9,80.5,81,29502,253027
1999/2/22,82.9,82.9,81.4,81.8,30927,247867
1999/2/23,81.7,82.1,81.6,81.6,23555,251762
1999/2/24,81.9,84,81.9,83.9,30099,250723
1999/2/25,84.2,84.2,82,82.5,32861,250976
1999/2/26,81.5,82.8,81.5,82.2,30202,249976
1999/3/1,81.8,81.8,80.5,80.5,19799,250401
1999/3/2,81.2,82.4,81.2,82.4,19299,251545
1999/3/3,83.1,83.1,82.8,82.8,22046,250766
1999/3/4,83.4,85.5,83.4,85.4,48771,245677
1999/3/5,86.2,86.2,84.4,84.4,38360,246039
1999/3/8,83.9,83.9,82.9,83,25139,247936
1999/3/9,82.9,84.7,82.9,84.7,19186,249554
1999/3/10,83,83.6,83,83.6,18911,251733
1999/3/11,82.9,83,81.7,81.7,22647,252518
1999/3/12,81.8,82.6,81.8,82.6,17309,253318
1999/3/15,81.9,81.9,80.9,81.1,25047,252672
1999/3/16,80.1,80.6,80.1,80.3,25495,252385
1999/3/17,80.2,80.7,80.1,80.1,21187,253160
1999/3/18,79.9,80.9,79.9,80.9,22183,254492
1999/3/19,80.3,80.3,79,79,27197,254333
1999/3/23,78.9,79.9,78.9,79.7,20661,254521
1999/3/24,79.9,79.9,79.2,79.2,20712,252853
1999/3/25,79.5,79.5,78.6,78.7,31219,250283
1999/3/26,78.6,83.1,78.6,83.1,37335,256175
1999/3/29,84.2,84.2,82,82.1,40315,257461
1999/3/30,82,82.6,82,82.1,23789,255917
1999/3/31,83.3,83.3,81.1,81.1,38595,253149
1999/4/1,79.5,80,79.5,79.6,32162,251478
1999/4/2,80,80.5,79.4,80.5,26378,249768
1999/4/5,81.2,81.2,80.9,81.1,17592,248141
1999/4/6,81,81,79.8,80.1,15226,247582
1999/4/7,79.6,79.6,79.5,79.6,19287,248399
1999/4/8,79.3,80,78.8,79.5,29023,247967
1999/4/9,79.2,79.2,79,79,19903,246274
1999/4/12,78.9,79,77.5,77.5,30018,243887
1999/4/13,78,78,77.6,77.6,36559,239447
1999/4/14,77.9,77.9,76.9,77,30701,236461
1999/4/15,77.3,77.6,77.1,77.5,29588,235885
1999/4/16,78.4,78.8,78.2,78.8,21441,234831
1999/4/19,79,79.4,78.8,79,17601,234085
1999/4/20,79.6,79.6,77.7,77.7,18903,233644
1999/4/21,78,79,78,78.5,17122,232339
1999/4/22,79.1,80.1,79.1,79.5,25358,230743
1999/4/23,78.3,78.7,78.3,78.3,22252,224505
1999/4/26,78.6,78.6,77.3,77.3,36161,224491
1999/4/27,76.2,76.8,76,76.7,53886,221198
1999/4/28,75.7,75.7,75,75.3,42503,218105
1999/4/30,75.9,76.5,75.9,75.9,26807,217198
1999/5/6,77.9,79,77.9,79,27013,218963
1999/5/7,77.7,78.7,77.7,78.3,23707,219979
1999/5/10,78.1,79.3,78.1,79,18921,220364
1999/5/11,80.3,81.5,79.9,81.4,36676,220538
1999/5/12,82.3,83.6,82.3,83.6,54151,216669
1999/5/13,82.7,83.6,82.7,83.6,31588,216094
1999/5/14,82.2,82.9,81.8,81.8,21926,215987
1999/5/17,82.1,82.1,81.6,82.1,15142,214549
1999/5/18,81.2,81.6,80.3,80.3,23875,213670
1999/5/19,81.2,81.3,80.8,80.8,18777,213518
1999/5/20,80.6,81.5,80,81.5,23425,214201
1999/5/21,81.5,81.5,80.8,81.5,20447,214827
1999/5/24,83.2,84.1,83,84.1,39299,212848
1999/5/25,82.9,83.2,82.4,82.4,32595,209073
1999/5/26,82.5,83.9,82.5,83.9,24164,212929
1999/5/27,83.3,84,83.3,83.9,17581,212183
1999/5/28,83.1,84.3,83.1,83.9,17975,211551
1999/5/31,84,84,83.7,83.8,15882,211354
1999/6/1,83.3,83.3,82.6,82.8,16045,211301
1999/6/2,82.5,82.6,82,82,20319,209071
1999/6/3,81.6,81.8,81.4,81.4,19964,207816
1999/6/4,80.8,81.5,80.8,81.5,20959,206287
1999/6/7,81.9,81.9,81.5,81.5,10363,206190
1999/6/8,81.9,82.9,81.9,82.9,13528,206473
1999/6/9,82.7,82.7,82.2,82.7,10895,205709
1999/6/10,82.8,82.8,82.1,82.1,10265,203831
1999/6/11,82.4,82.6,82.1,82.2,9684,201744
1999/6/14,81.8,82.1,81.7,81.7,7632,199543
1999/6/15,81.7,81.9,81.1,81.1,14099,197429
1999/6/16,81.7,82.1,81.7,81.9,11215,197805
1999/6/17,82,82,81.1,81.1,11151,195610
1999/6/18,81,81.2,80.7,80.8,13711,192796
1999/6/21,81.3,81.3,79.8,79.8,15329,191158
1999/6/22,79.8,79.8,79.3,79.3,22491,187459
1999/6/23,80.2,80.2,79.9,80,18261,184302
1999/6/24,79.6,79.9,79.3,79.3,27636,176931
1999/6/25,79.7,79.8,78.4,78.4,36602,179678
1999/6/28,77.8,78.3,77.6,78.3,45210,176174
1999/6/29,78.4,78.5,77.7,78.5,26860,175335
1999/6/30,78.5,79.7,78.5,79.7,22136,177293
1999/7/1,79.6,80.2,79.4,80.2,19358,177051
1999/7/2,79.4,79.4,78,78.1,15774,176320
1999/7/5,77.6,78,77.3,77.3,16707,175172
1999/7/6,76.6,76.6,76,76.1,28306,170067
1999/7/7,75.1,75.1,73.4,73.4,42014,167831
1999/7/8,74,74,72.2,73.8,34778,161641
1999/7/9,74.1,75,73.6,75,19831,162762
1999/7/12,73.9,74.3,73.2,74.3,15462,162444
1999/7/13,75,75,73.5,73.5,14040,160850
1999/7/14,72.9,72.9,71.1,71.1,22442,159631
1999/7/15,70.8,71.9,70.8,70.9,23841,156982
1999/7/16,71.9,72.7,71.5,71.5,19529,158092
1999/7/19,70.1,70.1,69,69,23011,157249
1999/7/21,69,70.6,69,70.1,19780,156994
1999/7/22,71.5,71.8,70.4,70.6,18654,157859
1999/7/23,70.5,71.2,70,71.2,17451,156860
1999/7/26,71.2,71.2,70.2,70.4,14778,151997
1999/7/27,71.7,71.7,70.3,70.6,13474,152515
1999/7/28,69.6,69.6,67.5,67.5,30372,154879
1999/7/29,69,69,66.4,67,37574,149699
1999/7/30,67.5,67.6,66.9,67.6,22466,150460
1999/8/2,67.3,67.3,66.9,67,12205,148310
1999/8/3,68.1,68.2,67.5,67.8,15200,149684
1999/8/4,67.9,68.7,67.9,68.5,10759,148805
1999/8/5,68.3,69.6,68.2,69.6,12519,149392
1999/8/6,70.9,71.5,70,71.5,19990,148730
1999/8/9,73.3,73.4,72.6,73.1,25791,145909
1999/8/10,73,73,71.9,71.9,15945,145149
1999/8/11,71.5,71.5,69.9,69.9,14940,143350
1999/8/12,69.9,69.9,69.1,69.9,13900,142476
1999/8/13,70.2,70.2,69.6,69.6,10573,140477
1999/8/16,70,70,69.4,69.8,8295,138864
1999/8/17,69.8,71.2,69.8,71,12583,138419
1999/8/18,70.9,70.9,70,70.1,10585,138131
1999/8/19,68.9,69.4,68.9,69.4,12700,136792
1999/8/20,69.7,70.1,69.7,69.9,6863,136413
1999/8/23,69.1,69.1,68.3,68.3,10264,134116
1999/8/24,68.4,68.7,68.1,68.1,11562,132683
1999/8/25,67.8,67.8,66.2,66.2,21310,126470
1999/8/26,67.4,69,67.4,68.5,16189,127171
1999/8/27,69.5,69.5,68.9,68.9,10659,127116
1999/8/30,70.4,72.9,70.1,72.7,22916,128606
1999/8/31,72.3,74.1,71.5,74.1,23599,129400
1999/9/1,73.1,73.5,72,72.1,15591,130122
1999/9/2,72.1,72.2,71.5,71.9,8973,129644
1999/9/3,72.9,72.9,71.4,71.4,10359,129788
1999/9/6,72.2,72.9,72.2,72.7,8673,130944
1999/9/7,74.4,74.5,74,74.5,26729,131517
1999/9/8,74.7,75.8,74.4,75.8,23482,131823
1999/9/9,76.2,77.2,75.9,77.2,26920,129182
1999/9/10,76.3,76.3,75.5,75.8,18907,129920
1999/9/13,74,75.1,74,75,18714,131171
1999/9/14,73.9,73.9,73.2,73.2,12349,130659
1999/9/16,72.5,72.5,72.2,72.2,12874,129226
1999/9/17,73.6,76.4,73.6,75.4,18121,130752
1999/9/20,76,76,75.1,75.1,11542,130777
1999/9/21,75,75.5,74.6,75,10517,129649
1999/9/22,73.8,73.8,72.6,72.6,16815,128074
1999/9/24,70.7,72.6,70.7,71.9,25053,125389
1999/9/27,73.4,73.7,73,73.6,13216,125410
1999/9/28,75.5,76.1,75.4,75.9,19987,126297
1999/9/29,77,77.2,76.7,77.2,19175,128931
1999/9/30,75.9,75.9,74,74.2,23341,129612
1999/10/1,73.7,74.9,73.7,74.9,14683,131168
1999/10/4,75.9,76.7,75.9,76.7,14371,130863
1999/10/5,78.4,80.5,78.4,80.5,42473,131967
1999/10/6,81.7,82.6,81.2,81.2,59521,139560
1999/10/7,80,80,79,79.7,38358,141731
1999/10/8,79.4,79.7,78.5,78.6,20254,143937
1999/10/12,79.1,81.6,79.1,81.6,18419,145788
1999/10/13,83.4,83.4,82.9,82.9,43496,145850
1999/10/14,83.1,83.1,80.7,80.7,28178,147154
1999/10/15,78.6,79.9,78.6,78.9,31706,150247
1999/10/18,77.4,78,77.2,77.9,33011,149957
1999/10/19,77.9,78.7,77.5,78,17549,151458
1999/10/20,78.5,79.1,78.2,78.2,16670,152279
1999/10/21,78.1,79.3,77.9,79.3,16290,152903
1999/10/22,78.7,79.9,78.7,79.6,16843,152442
1999/10/25,84.5,85.6,83.6,85.6,58699,146041
1999/10/26,89,89,88.1,88.1,54834,156478
1999/10/27,86.1,86.3,84.9,84.9,35105,158096
1999/10/28,86.2,86.8,85.6,85.7,23334,159543
1999/10/29,86.4,88.2,86.1,88.2,31250,161177
1999/11/1,87.4,88.1,87.4,87.7,21619,160058
1999/11/2,88.7,90,88.6,89.7,34987,160938
1999/11/4,91.5,91.5,89.4,89.4,40162,162861
1999/11/5,87.9,88.8,87.3,88.8,32422,165495
1999/11/8,88.5,89.9,87.6,87.6,32472,166976
1999/11/9,87.4,88.5,87.4,88.3,24401,171491
1999/11/10,88,88.3,86.1,86.1,22326,172295
1999/11/11,86,86.9,85.9,86.9,29108,174025
1999/11/12,86,88,86,88,18940,175790
1999/11/15,88.8,89.2,88.6,89.2,22475,174880
1999/11/16,87.6,87.8,86.4,86.4,19459,174815
1999/11/17,86.1,86.9,86.1,86.6,22855,177229
1999/11/18,85,85.4,85,85.4,23961,177068
1999/11/19,85.4,85.4,83.7,83.7,21078,175253
1999/11/22,84.1,84.9,83,83,27081,171043
1999/11/24,81.6,82.1,81.6,81.8,47873,166547
1999/11/25,82.7,82.7,80.7,80.7,37670,169980
1999/11/26,80.7,81.8,80.2,81.8,39939,168001
1999/11/29,80.6,81,79.7,79.7,29713,166583
1999/11/30,79.5,79.7,78.7,79.4,31566,163099
1999/12/1,80.3,80.3,77.3,77.3,24377,161394
1999/12/2,77.8,78.3,77.1,78.3,26688,160377
1999/12/3,78.9,79.2,78.3,78.9,18306,160917
1999/12/6,79,79,78.5,78.5,13452,159623
1999/12/7,79.5,79.5,79.1,79.4,13003,159140
1999/12/8,79.6,80.5,79.6,80.5,14294,159126
1999/12/9,80.4,80.4,77.6,77.6,19589,159021
1999/12/10,78,78.6,77.8,78.6,14983,158357
1999/12/13,78.5,78.5,75.5,75.5,30365,154739
1999/12/14,75,75.2,74.6,74.6,39542,149246
1999/12/15,74.2,75.9,74.2,75.9,24936,148379
1999/12/16,75.3,75.3,73,73,30375,148805
1999/12/17,72.6,72.9,71.7,71.7,28165,146992
1999/12/20,72.7,73.9,72.7,73.9,22600,144915
1999/12/21,74.7,75,73.8,73.8,22634,142975
1999/12/22,73,73,70.2,71.4,46997,147561
1999/12/24,71.7,73.3,71.7,73.3,27576,148315
1999/12/27,72.5,72.9,71.3,72.8,20785,148062
1999/12/28,72.3,72.3,72,72,8688,148352
2000/1/4,70.2,70.2,69,69,13943,147830
2000/1/5,69.8,70.1,68.8,70.1,27195,145941
2000/1/6,70.9,71.4,70.1,71.4,17543,144253
2000/1/7,71.6,71.6,71,71,13616,144921
2000/1/11,71.5,73.8,71.5,73.8,16887,145039
2000/1/12,74.2,74.2,72.7,72.8,20589,145875
2000/1/13,73.3,75,73.3,75,13995,146103
2000/1/14,75.5,75.5,73.9,74.1,17613,146297
2000/1/17,73.9,75.5,73.2,75.5,12116,146921
2000/1/18,74.7,75.3,74.1,75.3,13598,147890
2000/1/19,76.3,77.7,76.3,77.7,20110,146050
2000/1/20,76.6,77.1,76.6,76.7,16028,146135
2000/1/21,76.7,76.7,76,76.1,11025,144516
2000/1/24,76.3,79.8,75.8,79.8,19169,142375
2000/1/25,79.5,80.9,79.5,79.8,32142,137608
2000/1/26,81,81,80.2,80.8,18199,139056
2000/1/27,79.8,80.8,79.8,80.8,12097,139475
2000/1/28,81.4,84,81.4,83.1,25484,139486
2000/1/31,84.2,85.6,84.2,85.6,27811,139420
2000/2/1,86.4,86.4,85,85,24081,136935
2000/2/2,85.2,86.5,85.2,86.4,20031,133954
2000/2/3,85.5,85.5,84.6,84.6,16628,133145
2000/2/4,83.9,84.7,83.9,84.6,12010,132401
2000/2/7,87.1,90.6,87.1,90.6,33937,131879
2000/2/8,90.4,92.7,89.1,92.7,36231,132759
2000/2/9,90.7,90.7,88.1,88.1,21064,132895
2000/2/10,90.4,90.9,89.9,89.9,18106,134913
2000/2/14,89.2,89.3,87,87,19241,133183
2000/2/15,88,88,85.5,86.4,24875,134500
2000/2/16,87.5,90.7,87.5,89.8,26881,137061
2000/2/17,89.8,93.9,89.8,93,30359,138484
2000/2/18,93.6,94.8,91.5,91.5,32047,143920
2000/2/21,90.7,92.5,90.7,92,15292,146180
2000/2/22,94.8,94.8,93.2,93.2,29600,148198
2000/2/23,92.9,92.9,90.9,91,21711,146827
2000/2/24,91.1,91.1,88.3,89.1,37101,149664
2000/2/25,88.2,88.2,86.5,87.9,37013,150037
2000/2/28,85.9,86.3,85.7,86.1,33232,148884
2000/2/29,85.5,86.6,85.5,85.5,34061,152074
2000/3/1,83.4,83.4,81.8,82.1,46319,154498
2000/3/2,81.2,82,81,82,34070,155491
2000/3/3,83,83,81.6,82,26084,156613
2000/3/6,81.5,81.5,79.3,79.3,30181,158001
2000/3/7,78.9,79.2,77.7,77.7,47886,156621
2000/3/8,77.8,79.9,77.8,79.9,33101,159519
2000/3/9,79.1,81.4,79,81.4,26959,161720
2000/3/10,80.6,80.8,79.7,80.1,24666,166323
2000/3/13,79,79.1,78,78,26562,167918
2000/3/14,78.9,78.9,77.6,77.7,26298,167405
2000/3/15,77.5,77.7,76.9,77.3,22473,167776
2000/3/16,77.7,79,77.7,78.7,17430,169266
2000/3/17,79.8,81,79.8,81,23796,171946
2000/3/21,80.8,80.8,80.2,80.7,17220,171257
2000/3/22,79.9,79.9,78.5,79.1,24042,171313
2000/3/23,78.4,79.1,78.4,79,20429,169668
2000/3/24,78.6,78.9,78.6,78.9,15622,170535
2000/3/27,79.6,81.4,79.6,81,28322,168174
2000/3/28,82.2,82.9,81.5,81.5,22245,169916
2000/3/29,81.1,82.8,81.1,82.8,18832,171133
2000/3/30,82.9,84.5,82.9,83.3,31918,172073
2000/3/31,83.8,84.1,82.5,83.4,24984,175095
2000/4/3,83.6,84.4,83.6,83.9,16552,174329
2000/4/4,84.9,85.4,84.8,85.4,27679,173583
2000/4/5,86.2,86.7,86.1,86.1,35456,174076
2000/4/6,84.9,85.5,84.1,84.1,21559,175129
2000/4/7,84.2,84.3,83.1,83.1,18647,175211
2000/4/10,83.6,84,83,83,14324,174706
2000/4/11,83.3,84.5,83.1,84.5,15601,174065
2000/4/12,84.4,84.4,83.5,84,12843,173806
2000/4/13,83.8,83.8,83,83.5,12217,172903
2000/4/14,83.2,83.8,81.6,81.6,17095,172531
2000/4/17,80.2,80.4,78.6,78.6,40381,168428
2000/4/18,79.3,79.3,77.3,77.3,39715,165808
2000/4/19,77.9,77.9,77.3,77.3,31439,167373
2000/4/20,78.6,78.7,77.5,78.7,21716,169596
2000/4/21,78.7,78.7,77.7,77.8,19005,169221
2000/4/24,78.2,78.4,77.4,78.4,18510,166288
2000/4/25,79.9,81.8,79.7,81.8,21253,167793
2000/4/26,81.5,81.8,80.5,81.4,22188,167949
2000/4/27,82.1,82.1,81.3,81.3,14310,168622
2000/4/28,81.6,81.6,80.8,81,15229,170437
2000/5/1,82.4,83,82.2,83,17402,170957
2000/5/2,83.5,83.5,82.5,82.5,16870,169893
2000/5/8,82.4,82.4,81.4,81.8,11403,169840
2000/5/9,81.9,82.3,81.8,81.9,10369,169780
2000/5/10,81.6,81.6,80.9,81.5,11559,169759
2000/5/11,82.1,82.1,81.5,81.7,13669,166672
2000/5/12,81,81.1,80.4,80.4,14300,163682
2000/5/15,81,81.1,80,80,11045,161574
2000/5/16,79.8,79.8,77.4,77.4,23574,156904
2000/5/17,77.9,78.4,77.6,78.4,24625,154978
2000/5/18,78.6,80.3,78.6,79.9,13848,154774
2000/5/19,78.9,79.6,78.9,78.9,8115,153868
2000/5/22,78.4,78.4,77.4,77.4,11307,152114
2000/5/23,77.9,78.2,77.4,78.2,14690,149946
2000/5/24,77.7,77.7,75.8,76.6,21179,148703
2000/5/25,75.7,75.7,74.7,74.7,25240,144339
2000/5/26,74.8,75.5,74.6,74.6,20516,143175
2000/5/29,73.3,73.3,72.5,73.3,32501,141304
2000/5/30,73.9,75.5,73.9,75.5,20513,138861
2000/5/31,74.3,75.6,74.3,75.1,16759,140340
2000/6/1,75.2,75.4,74.5,75.4,12107,141677
2000/6/2,75.9,75.9,75,75.2,13770,142966
2000/6/5,75.2,75.2,74.6,74.6,11058,141297
2000/6/6,74.9,75.7,74.9,75.6,9480,140202
2000/6/7,75.5,76.8,75.5,76.6,13327,141225
2000/6/8,77,77.1,76.5,76.7,14890,140545
2000/6/9,77.1,78,76.9,78,12693,140831
2000/6/12,78.9,79.7,78.8,79.7,21310,141413
2000/6/13,78.9,80.3,78.9,79.9,19874,143766
2000/6/14,79.4,79.4,78,78.2,12855,144261
2000/6/15,78.6,79.4,77.9,77.9,11740,143709
2000/6/16,78,79.7,78,78.9,14269,145485
2000/6/19,78.3,78.5,78.1,78.5,8783,145616
2000/6/20,78.5,79.4,78.4,79.4,11016,145870
2000/6/21,79.6,79.9,78.7,78.7,11293,146042
2000/6/22,77.9,77.9,76.6,76.6,17826,144741
2000/6/23,75.9,76.5,75.9,76,12695,144280
2000/6/26,76.4,76.5,76.1,76.4,10768,141920
2000/6/27,77.9,78.2,77.8,77.9,11181,142223
2000/6/28,76.5,76.5,75.9,75.9,16248,139636
2000/6/29,75.1,75.3,75,75,16134,137720
2000/6/30,75.3,76.5,75.3,76.5,11994,137723
2000/7/3,76.2,77.9,76.2,77.9,15536,137990
2000/7/4,77.5,77.8,77.3,77.8,10715,138210
2000/7/5,77.3,77.3,75.4,75.4,11298,136968
2000/7/6,75.9,75.9,74.5,74.5,14427,136181
2000/7/7,75.6,76.3,75.6,75.8,11417,137403
2000/7/10,76.7,76.7,75.8,76.4,9893,138008
2000/7/11,76.4,76.6,76.4,76.5,12316,137987
2000/7/12,77.7,78.6,77.7,78.6,17442,140542
2000/7/13,78.9,78.9,77.7,78.2,13173,142060
2000/7/14,77.7,78.5,77.5,78.5,8364,142652
2000/7/17,79.2,79.9,79.2,79.7,16189,144752
2000/7/18,79.7,79.7,78.7,79,11665,146386
2000/7/19,78.4,79,78.3,78.4,12850,146917
2000/7/21,78,78,77.3,77.3,11505,146197
2000/7/24,77,78,77,78,9852,146223
2000/7/25,77.5,83.9,77.5,83,32383,150720
2000/7/26,83.7,84.9,83.3,84.7,43617,154218
2000/7/27,84.1,84.1,83.7,83.7,20713,157263
2000/7/28,84.8,87.1,84.8,86.8,39210,162583
2000/7/31,86.3,87.4,86.3,87,33807,165734
2000/8/1,86.5,88.9,86.5,88.9,27654,170682
2000/8/2,90,90.8,89.6,90.6,55022,172825
2000/8/3,91.6,92,89.9,91.4,62101,175295
2000/8/4,90.1,90.4,89,89,28651,177203
2000/8/7,91.6,95,91.6,95,50246,177649
2000/8/8,96,96.1,92.9,92.9,59768,183377
2000/8/9,92.4,92.4,87.8,88.7,52704,186022
2000/8/10,86,86,82.7,82.7,60609,175875
2000/8/11,82.1,82.1,76,77.7,65844,155045
2000/8/14,78,78.9,77.9,78.9,38482,146794
2000/8/15,81.3,83,81.3,83,27074,145449
2000/8/16,84.5,84.5,82.6,82.6,23168,144765
2000/8/17,82,84.6,82,84.2,18684,144105
2000/8/18,85.4,85.8,84.8,84.9,29325,149990
2000/8/21,83.8,85.6,83.7,85.6,20571,152432
2000/8/22,86.9,87.4,86.6,87.4,33240,158501
2000/8/23,87.5,90.2,87,90.2,29253,159814
2000/8/24,91.8,93.5,88,88,47980,159875
2000/8/25,89,90.9,88.5,89.6,36654,161839
2000/8/28,93.5,95.5,93.4,95.5,29424,166532
2000/8/29,96.2,96.2,90.3,90.3,40134,169316
2000/8/30,90.9,90.9,84.4,84.4,47460,170794
2000/8/31,83,83,80,80.1,74820,174183
2000/9/1,82.4,82.4,79.9,81.3,52649,177895
2000/9/4,81.8,83.7,81.8,82.8,39459,177465
2000/9/5,83.7,84,82,82.1,28032,178515
2000/9/6,83.6,84.3,83.2,84.3,22080,178274
2000/9/7,84.9,86.3,84.6,85.7,30428,180036
2000/9/8,84.3,84.4,82.4,82.4,26260,182097
2000/9/11,83,83,81.3,82,24410,180568
2000/9/12,82.3,84,82.3,83.2,18521,182590
2000/9/13,84.1,84.5,83.8,84.5,16784,183626
2000/9/14,83.6,84,83,83,13520,183544
2000/9/18,82.2,82.2,80.6,81.3,27722,182347
2000/9/19,82,82.9,82,82.9,18111,183340
2000/9/20,83.1,83.1,81.2,81.4,16287,184409
2000/9/21,80.9,81.8,80.9,81.8,16399,183904
2000/9/22,81.5,82.5,81.5,82.5,12659,184187
2000/9/25,83.5,86.2,83.4,86.2,37021,177635
2000/9/26,87.5,88,83.9,84.8,41203,182963
2000/9/27,85,85,83.2,83.2,23688,185383
2000/9/28,84,84.5,83.2,84.2,14004,187262
2000/9/29,85.7,86.9,85.5,86.9,29863,188349
2000/10/2,88.9,89.4,87.7,87.7,45598,186235
2000/10/3,88.1,88.7,87.9,88.7,24019,187784
2000/10/4,90.6,91.7,90.6,91.7,51753,190419
2000/10/5,91.6,91.9,90.2,91.9,31419,194217
2000/10/6,90.8,92.6,90.6,91.7,27695,195563
2000/10/10,91.3,93,91,93,21752,198050
2000/10/11,91.8,92.1,90.7,90.7,18613,200153
2000/10/12,89.3,89.6,88.5,88.5,28002,199817
2000/10/13,90.1,91.2,90.1,90.9,23781,203079
2000/10/16,90.8,90.9,90.7,90.9,13699,202767
2000/10/17,90.5,91.1,90.5,90.9,14521,202566
2000/10/18,89.5,89.5,87.9,87.9,18686,202375
2000/10/19,85.3,85.6,84.8,84.9,49999,199655
2000/10/20,85.6,88.8,85.6,88.8,28016,203161
2000/10/23,89.3,89.7,88.7,88.7,29452,203634
2000/10/24,87.7,90,87.7,90,23573,205262
2000/10/25,90.3,90.3,87.1,87.1,32518,202133
2000/10/26,84.9,85.2,84.3,85.2,44676,204546
2000/10/27,84.9,84.9,81.2,82.2,49370,207446
2000/10/30,83,83.2,82.3,82.9,31090,206235
2000/10/31,83.4,83.8,82.6,82.6,28317,207593
2000/11/1,82.7,82.9,82.1,82.1,17852,206904
2000/11/2,82.7,83.2,82.7,83.2,15753,207909
2000/11/6,81.8,81.8,80.1,80.6,32372,205854
2000/11/7,79.2,80.2,79.2,79.6,31510,205948
2000/11/8,79.3,79.3,75.6,75.6,52479,204106
2000/11/9,76.5,78.9,76.5,78.9,38301,204458
2000/11/10,79.1,79.1,76.6,76.8,27245,205995
2000/11/13,78.2,78.2,77,77.4,18666,205843
2000/11/14,77.7,77.7,74.1,74.6,37080,204906
2000/11/15,73.9,73.9,71.2,72,61703,204849
2000/11/16,73.2,73.7,72.7,73.3,30278,203641
2000/11/17,72,73.9,72,73.9,27099,205574
2000/11/20,74.3,75.1,74.3,75.1,22937,206115
2000/11/21,77,78.5,77,78.5,36959,205319
2000/11/22,77.5,77.5,75.6,75.7,30672,207510
2000/11/24,76.6,77,74.3,77,28679,203888
2000/11/27,79.7,81,79.3,81,32978,205495
2000/11/28,80,81.7,78.5,78.5,28480,207712
2000/11/29,78.4,78.4,76.8,77.5,24693,207146
2000/11/30,77.9,79.1,77.9,79.1,21506,205453
2000/12/1,79,80,79,79,22297,203509
2000/12/4,79.5,80.8,79.5,80.3,31490,199042
2000/12/5,81,81,77.5,77.5,20755,196902
2000/12/6,78.1,78.1,76.9,76.9,21710,197028
2000/12/7,75.3,76.8,75,76.8,32249,198162
2000/12/8,76.5,76.5,75.7,76.1,20769,199327
2000/12/11,77.1,77.1,75.7,76.3,13806,200104
2000/12/12,75.7,76.5,75.1,75.1,18875,196781
2000/12/13,75.2,75.2,74.3,74.3,28253,196611
2000/12/14,73.7,73.8,73.5,73.8,39482,198285
2000/12/15,72.7,73.4,72.7,73,40374,200742
2000/12/18,72.6,73.6,72.4,73.6,27387,201729
2000/12/19,74.2,74.2,71.4,71.4,33358,204113
2000/12/20,70.3,71.9,70.3,71.7,54282,204664
2000/12/21,71.7,71.7,68.2,68.3,42424,206167
2000/12/22,69.2,71.7,69.2,71.7,40598,203947
2000/12/25,74,74,72.8,72.8,28640,204544
2000/12/26,73.1,73.1,70.6,72,31444,208207
2000/12/27,72.6,73,71.5,73,22049,208551
2000/12/28,73.6,73.6,72.7,72.7,14089,209856
2001/1/4,70.1,70.1,68.2,68.2,17444,211899
2001/1/5,69.1,69.1,67.3,69.1,52074,218210
2001/1/9,69.9,70.3,69.7,69.7,31788,220558
2001/1/10,70.2,71.4,69.9,71.4,24355,220876
2001/1/11,70.7,72,70.7,72,23597,219428
2001/1/12,72.2,73.4,72.2,72.9,25788,221607
2001/1/15,74.5,74.9,73.7,73.9,29351,224328
2001/1/16,72.6,72.6,72.1,72.1,21489,225736
2001/1/17,71.8,73.5,71.6,73.5,16232,226748
2001/1/18,74,74,71.1,71.1,22109,226049
2001/1/19,69.9,70.5,69.9,70.5,26773,228403
2001/1/22,71.4,71.8,71.2,71.7,15387,229234
2001/1/23,72,72.2,71.9,71.9,16979,227442
2001/1/24,71,71,70.3,70.6,20038,226114
2001/1/25,71.1,71.4,70.4,70.4,21749,221811
2001/1/26,71.5,72.3,71.5,72.3,22884,225316
2001/1/29,72.5,73.8,72.5,73.7,17623,226242
2001/1/30,72.6,72.7,71.9,72.4,16269,225769
2001/1/31,71.5,72.2,71.5,71.8,19830,225093
2001/2/1,71.9,72.2,70,70,21474,227121
2001/2/2,69.9,70.2,69.4,69.7,32697,223360
2001/2/5,70.3,71,69.5,69.5,20367,222691
2001/2/6,68.9,70,68.7,70,27252,222165
2001/2/7,70.7,71.2,70.5,71.2,18425,223595
2001/2/8,71.4,71.8,71,71.8,22457,222950
2001/2/9,71.4,71.6,71.2,71.2,15327,222121
2001/2/13,71.2,71.2,70,70.9,15139,221341
2001/2/14,70.7,71.1,70.6,71.1,15172,219863
2001/2/15,71.3,72.3,71.3,72.3,22037,217157
2001/2/16,72.9,72.9,72.2,72.4,14964,216479
2001/2/19,72.9,72.9,71.6,71.6,12783,215168
2001/2/20,72,72.1,71.6,72.1,13163,212490
2001/2/21,72.3,72.3,71.5,71.7,12504,209689
2001/2/22,71.3,71.3,70.5,70.9,21121,199600
2001/2/23,71.5,71.5,70.7,70.7,26760,200267
2001/2/26,70.4,70.9,69.9,70.9,26504,199718
2001/2/27,71.2,71.2,70.7,71.2,20331,198555
2001/2/28,71,71,70.6,70.7,19778,197987
2001/3/1,70.5,70.5,70.1,70.5,13405,196522
2001/3/2,70,70,69.4,69.7,17229,194318
2001/3/5,69.5,69.5,68.9,68.9,24502,189904
2001/3/6,68.7,69.9,68.7,69.9,19484,186673
2001/3/7,69.6,70,69.4,70,12852,185019
2001/3/8,70.4,70.7,70.3,70.4,9531,183030
2001/3/9,69.8,69.8,68.8,68.9,16132,181300
2001/3/12,68.1,68.4,67.9,68,23855,179072
2001/3/13,67.8,68.2,67.8,68.2,19402,174909
2001/3/14,68.2,68.8,68.2,68.7,16788,172739
2001/3/15,69.1,69.7,69.1,69.7,11952,171125
2001/3/16,69.9,70.3,69.9,70.2,14055,168821
2001/3/19,70.7,70.7,69.1,69.1,12166,167590
2001/3/21,68.4,68.9,68.3,68.9,19675,164700
2001/3/22,68.9,69.4,68.9,69.2,16259,161070
2001/3/23,68.6,68.6,68.1,68.2,12551,158106
2001/3/26,67.9,69,67.9,68.6,17215,147929
2001/3/27,70.3,71.8,70.3,71.5,17869,148368
2001/3/28,72.2,73,72.2,73,17591,149437
2001/3/29,73.3,74.3,72.6,74.3,27913,148322
2001/3/30,74.6,74.6,73.6,73.7,32860,146747
2001/4/2,74.3,75.9,74.2,75.9,16804,145379
2001/4/3,75,75.1,73.6,73.6,16393,145292
2001/4/4,74.3,74.4,73.8,74,12759,145615
2001/4/5,74.4,74.5,74,74.5,9478,145336
2001/4/6,75.1,76.2,75.1,75.6,17893,145918
2001/4/9,75.7,75.9,75.4,75.8,12771,143549
2001/4/10,75.5,76.3,75.4,76.3,12461,142084
2001/4/11,76.1,76.4,75.9,76.4,12441,139210
2001/4/12,77.5,77.5,76.3,76.4,24278,134415
2001/4/13,76.3,76.4,75.8,75.8,8490,133675
2001/4/16,75.3,75.3,74.8,74.8,9460,132793
2001/4/17,74.6,75.2,74.6,75.2,9286,131814
2001/4/18,74.3,74.8,74.3,74.8,8389,130896
2001/4/19,74.1,74.4,74.1,74.1,8636,130796
2001/4/20,73.9,74,73.7,73.9,8193,129523
2001/4/23,74.3,74.9,74.3,74.5,16514,122712
2001/4/24,75.1,75.1,74.9,75.1,10877,121967
2001/4/25,75.2,75.8,75.2,75.8,9903,121026
2001/4/26,75,75.1,74.7,75.1,9224,120026
2001/4/27,75.4,76.7,75.3,76.7,9909,120219
2001/5/1,76.7,76.7,76,76,8631,119016
2001/5/2,75.9,75.9,75.6,75.9,9457,118324
2001/5/7,76.5,77.3,76.2,76.2,11177,118192
2001/5/8,76.5,76.8,76.5,76.7,8577,117922
2001/5/9,77.5,79.3,77.4,79.1,24289,114572
2001/5/10,79.8,79.8,78.3,78.3,20472,113400
2001/5/11,78.9,80.1,78.7,80.1,14152,112209
2001/5/14,80.4,81.7,80.2,81.7,24424,110252
2001/5/15,81.7,81.7,80.7,80.8,29965,112833
2001/5/16,80.6,81.3,80.6,81.3,16986,111951
2001/5/17,80.6,80.7,80.1,80.1,11955,111181
2001/5/18,80,81,79.8,81,10966,112282
2001/5/21,81.3,81.9,80.7,80.7,10973,110896
2001/5/22,80.4,81,80.3,81,8208,109736
2001/5/23,80.6,81,80.6,81,8174,108785
2001/5/24,80.7,81.2,80.2,81.2,10533,107272
2001/5/25,82.2,84.7,81.9,84.7,24279,101670
2001/5/28,85.1,85.7,85.1,85.7,32402,106923
2001/5/29,84.5,84.5,83.1,83.9,19226,108157
2001/5/30,83.9,84.2,83.3,84.2,10570,108276
2001/5/31,84.9,84.9,83.5,83.8,13628,107290
2001/6/1,83.4,85.2,83.4,85.2,10281,105290
2001/6/4,85.2,86,84.9,86,15102,105667
2001/6/5,85.8,85.9,84.3,84.3,17145,106008
2001/6/6,84.6,84.6,82.8,82.8,11121,105478
2001/6/7,81.9,82.8,81.9,82.4,13570,105127
2001/6/8,81.3,81.3,78.5,79,24973,103835
2001/6/11,79.1,79.1,78.9,79.1,17955,102253
2001/6/12,79.6,79.6,78.5,78.5,12068,101800
2001/6/13,78.2,78.9,78.2,78.9,9551,101280
2001/6/14,79.1,79.6,79,79.1,6679,101667
2001/6/15,78.9,78.9,77.9,77.9,7762,101302
2001/6/18,78,78.5,78,78.5,7375,101150
2001/6/19,79,81.4,79,80.7,13383,100551
2001/6/20,80.9,80.9,80.4,80.4,11513,100228
2001/6/21,81.6,81.7,81.6,81.7,9518,99660
2001/6/22,83.4,83.7,82.7,83.7,19370,98185
2001/6/25,85,85,83.9,84.5,21319,95244
2001/6/26,83.9,84.6,83.9,84.5,13325,97282
2001/6/27,84.2,84.2,82.9,83,12779,98415
2001/6/28,82.1,84,82.1,84,13092,99070
2001/6/29,83,83,82.2,82.2,13330,99304
2001/7/2,82.6,83.5,82.4,83.5,8486,99865
2001/7/3,82.4,82.9,82.2,82.9,9313,98736
2001/7/4,83.5,83.5,81.9,82.1,10613,99047
2001/7/5,81.7,81.8,81.5,81.5,10002,99214
2001/7/6,82,82,81.3,81.6,7994,98955
2001/7/9,81.6,81.6,81.2,81.2,5756,98600
2001/7/10,81.3,82.1,81.3,82.1,8871,98212
2001/7/11,82.1,82.8,82,82.8,6826,97577
2001/7/12,82.4,82.6,82.3,82.5,6646,96642
2001/7/13,82.4,83.3,82.4,83.3,7283,96861
2001/7/16,82.5,82.6,82.4,82.5,5765,96179
2001/7/17,81.9,81.9,80.5,80.5,13905,95064
2001/7/18,79.4,79.4,79.1,79.1,14630,93323
2001/7/19,79,79.4,78.6,78.6,9767,92871
2001/7/23,79,79.7,79,79.3,7121,92081
2001/7/24,80.4,81,80.4,80.6,10652,90711
2001/7/25,79.5,79.5,77.4,77.4,16141,89638
2001/7/26,78.8,79.9,78.7,79.8,12867,91021
2001/7/27,79.1,79.1,78,78,12168,93022
2001/7/30,78.3,79,78.3,78.6,6622,92859
2001/7/31,78.5,78.5,77.7,77.7,8086,93962
2001/8/1,77.9,77.9,76.9,76.9,8506,94112
2001/8/2,76.4,76.9,76.4,76.8,17067,93948
2001/8/3,76,77.4,76,77.2,17417,90379
2001/8/6,77.5,78.5,77.5,78.5,7698,89768
2001/8/7,78.1,78.1,77.6,78,6480,90756
2001/8/8,78.2,78.6,77.7,77.7,4721,90723
2001/8/9,77.6,78.5,77.6,78.5,5128,90522
2001/8/10,78,78,77.5,77.5,10444,90665
2001/8/13,77.8,77.9,77.5,77.9,7225,89963
2001/8/14,78.3,78.3,77.9,78,3916,89644
2001/8/15,78,78.1,77.8,78.1,3825,88714
2001/8/16,77.1,77.5,76.9,76.9,5873,87901
2001/8/17,75.5,75.9,75.1,75.5,19161,91238
2001/8/20,75.6,75.9,75.1,75.1,7772,90271
2001/8/21,75.7,76,75.7,76,10994,89405
2001/8/22,75.5,75.9,75.5,75.9,6614,89452
2001/8/23,76,76,75.7,75.8,5635,89271
2001/8/24,75.2,75.2,74.6,74.7,8644,89351
2001/8/27,74.6,75.1,74,74,10917,86645
2001/8/28,74.3,74.3,73.9,74.3,16548,86539
2001/8/29,74.1,74.4,74.1,74.2,13727,86206
2001/8/30,74,74,70.9,71.1,25481,86741
2001/8/31,71,71.6,70.9,71,27221,86119
2001/9/3,71.6,72.1,71.4,72.1,9958,84794
2001/9/4,72.3,72.3,70.1,70.1,8644,85299
2001/9/5,70,70,69.1,69.1,16016,83926
2001/9/6,69.8,70.6,69.8,70.5,10378,84471
2001/9/7,70,70,69.1,69.9,7686,84509
2001/9/10,68.9,68.9,68,68,11242,84332
2001/9/11,68.3,69,68.3,68.7,13892,82946
2001/9/12,69.6,69.6,68.4,68.7,9431,83387
2001/9/13,68.4,68.4,66.2,66.8,13412,84606
2001/9/14,67.9,69.5,67.9,69.5,14925,82762
2001/9/17,68.9,69.2,68.4,69,8202,83032
2001/9/18,68.7,68.8,68,68.5,8132,82287
2001/9/19,67.9,67.9,66.7,67.2,10291,81409
2001/9/20,67.3,67.8,67.2,67.2,6555,80869
2001/9/21,66.4,66.7,66.3,66.3,8476,79181
2001/9/25,67,67.4,65.6,65.6,15542,79113
2001/9/26,66.4,66.4,64.9,65,13185,79358
2001/9/27,65.4,66,65.1,65.8,10588,79845
2001/9/28,66.4,66.4,65.5,65.5,10313,80504
2001/10/1,65.9,66.1,65.5,65.5,8056,79090
2001/10/2,64.5,64.5,64.2,64.3,11015,78493
2001/10/3,64.2,65,64.2,65,6099,78042
2001/10/4,64.7,65.2,64.7,65.2,6150,77574
2001/10/5,66.2,66.6,66.1,66.2,8476,78675
2001/10/9,65.8,66,65.5,66,6009,78930
2001/10/10,66.4,66.7,66.4,66.5,6757,80639
2001/10/11,67,68.1,67,68.1,7957,80681
2001/10/12,68.1,68.1,67.5,67.7,8203,80984
2001/10/15,67.5,67.5,66.7,66.9,7573,80747
2001/10/16,66.5,66.5,65,65,5751,80204
2001/10/17,65.3,65.5,65.3,65.3,5620,79613
2001/10/18,64.8,64.8,64,64.4,7551,78299
2001/10/19,64.5,65.6,64.5,65.6,6952,78546
2001/10/22,65.8,66.4,65.8,65.8,7630,77526
2001/10/23,66,66,65.5,65.5,4883,76847
2001/10/24,65.9,66,65.6,65.7,4293,76394
2001/10/25,66.8,67.4,66.8,67,10073,74370
2001/10/26,69.3,69.3,68.8,68.9,17649,76665
2001/10/29,68.7,70,68.7,70,11605,77784
2001/10/30,69,69,68.4,68.5,9379,78327
2001/10/31,68.5,68.9,68.3,68.7,11547,78875
2001/11/1,68.7,68.7,66.9,67,8856,78495
2001/11/2,67,67.1,66.8,67.1,7748,78424
2001/11/5,67.8,67.9,67.7,67.7,4479,78436
2001/11/6,68.1,68.5,68.1,68.2,4977,78212
2001/11/7,67.9,68.5,67.6,68.5,6831,79078
2001/11/8,6