Date,Time,Price
2007/4/25,12:57:39,63450
2007/4/25,12:57:42,63430
2007/4/25,12:57:45,63440
2007/4/25,12:57:48,63450
2007/4/25,12:57:51,63440
2007/4/25,12:57:54,63450
2007/4/25,12:57:58,63460
2007/4/25,12:58:00,63450
2007/4/25,12:58:04,63460
2007/4/25,12:58:06,63450
2007/4/25,12:58:10,63460
2007/4/25,12:58:22,63450
2007/4/25,12:58:25,63460
2007/4/25,12:58:28,63450
2007/4/25,12:58:55,63450
2007/4/25,12:58:58,63440
2007/4/25,12:59:01,63460
2007/4/25,12:59:04,63450
2007/4/25,12:59:13,63450
2007/4/25,12:59:17,63450
2007/4/25,12:59:29,63460
2007/4/25,12:59:32,63460
2007/4/25,12:59:35,63460
2007/4/25,12:59:44,63460
2007/4/25,12:59:53,63470
2007/4/25,12:59:56,63480
2007/4/25,12:59:58,63490
2007/4/25,13:00:06,63480
2007/4/25,13:00:12,63470
2007/4/25,13:00:14,63470
2007/4/25,13:00:21,63470
2007/4/25,13:00:23,63460
2007/4/25,13:00:26,63480
2007/4/25,13:00:30,63480
2007/4/25,13:00:33,63490
2007/4/25,13:00:36,63470
2007/4/25,13:00:39,63480
2007/4/25,13:00:42,63480
2007/4/25,13:00:45,63490
2007/4/25,13:00:48,63470
2007/4/25,13:01:19,63470
2007/4/25,13:01:28,63480
2007/4/25,13:01:30,63480
2007/4/25,13:01:33,63490
2007/4/25,13:01:37,63500
2007/4/25,13:01:40,63500
2007/4/25,13:01:43,63490
2007/4/25,13:01:46,63510
2007/4/25,13:01:49,63490
2007/4/25,13:01:54,63490
2007/4/25,13:01:57,63500
2007/4/25,13:01:58,63510
2007/4/25,13:02:05,63500
2007/4/25,13:02:07,63500
2007/4/25,13:02:10,63510
2007/4/25,13:02:12,63500
2007/4/25,13:02:16,63490
2007/4/25,13:02:19,63500
2007/4/25,13:02:25,63490
2007/4/25,13:02:37,63510
2007/4/25,13:02:43,63510
2007/4/25,13:02:48,63490
2007/4/25,13:02:52,63500
2007/4/25,13:03:08,63490
2007/4/25,13:03:20,63490
2007/4/25,13:03:23,63480
2007/4/25,13:03:35,63480
2007/4/25,13:04:02,63470
2007/4/25,13:04:06,63460
2007/4/25,13:04:17,63460
2007/4/25,13:04:33,63460
2007/4/25,13:04:36,63470
2007/4/25,13:04:38,63470
2007/4/25,13:04:44,63470
2007/4/25,13:04:51,63470
2007/4/25,13:05:00,63460
2007/4/25,13:05:03,63450
2007/4/25,13:05:06,63470
2007/4/25,13:05:12,63450
2007/4/25,13:05:15,63440
2007/4/25,13:05:19,63460
2007/4/25,13:05:24,63460
2007/4/25,13:05:30,63460
2007/4/25,13:05:34,63450
2007/4/25,13:05:37,63460
2007/4/25,13:05:40,63450
2007/4/25,13:05:42,63440
2007/4/25,13:05:46,63430
2007/4/25,13:05:52,63430
2007/4/25,13:05:55,63440
2007/4/25,13:05:58,63450
2007/4/25,13:06:04,63440
2007/4/25,13:06:06,63450
2007/4/25,13:06:10,63460
2007/4/25,13:06:16,63460
2007/4/25,13:06:23,63450
2007/4/25,13:06:31,63460
2007/4/25,13:06:34,63450
2007/4/25,13:06:38,63460
2007/4/25,13:06:41,63470
2007/4/25,13:06:47,63470
2007/4/25,13:06:51,63470
2007/4/25,13:06:59,63460
2007/4/25,13:07:02,63460
2007/4/25,13:07:11,63460
2007/4/25,13:07:14,63460
2007/4/25,13:07:24,63460
2007/4/25,13:07:26,63460
2007/4/25,13:07:29,63450
2007/4/25,13:07:35,63470
2007/4/25,13:07:38,63450
2007/4/25,13:07:41,63430
2007/4/25,13:07:45,63420
2007/4/25,13:07:51,63420
2007/4/25,13:07:57,63420
2007/4/25,13:07:59,63410
2007/4/25,13:08:03,63400
2007/4/25,13:08:06,63390
2007/4/25,13:08:09,63380
2007/4/25,13:08:12,63400
2007/4/25,13:08:14,63380
2007/4/25,13:08:18,63390
2007/4/25,13:08:21,63380
2007/4/25,13:08:24,63390
2007/4/25,13:08:39,63400
2007/4/25,13:08:48,63390
2007/4/25,13:08:51,63400
2007/4/25,13:08:55,63400
2007/4/25,13:09:00,63400
2007/4/25,13:09:04,63390
2007/4/25,13:09:06,63380
2007/4/25,13:09:10,63390
2007/4/25,13:09:13,63390
2007/4/25,13:09:16,63380
2007/4/25,13:09:19,63390
2007/4/25,13:09:22,63390
2007/4/25,13:09:31,63400
2007/4/25,13:09:49,63390
2007/4/25,13:09:56,63400
2007/4/25,13:10:04,63390
2007/4/25,13:10:10,63400
2007/4/25,13:10:14,63400
2007/4/25,13:10:20,63400
2007/4/25,13:10:22,63400
2007/4/25,13:10:25,63400
2007/4/25,13:10:29,63410
2007/4/25,13:10:32,63410
2007/4/25,13:10:44,63410
2007/4/25,13:10:47,63420
2007/4/25,13:10:50,63400
2007/4/25,13:10:53,63420
2007/4/25,13:11:02,63410
2007/4/25,13:11:08,63410
2007/4/25,13:11:11,63410
2007/4/25,13:11:17,63400
2007/4/25,13:11:27,63400
2007/4/25,13:11:38,63410
2007/4/25,13:11:51,63400
2007/4/25,13:11:54,63410
2007/4/25,13:12:06,63410
2007/4/25,13:12:12,63410
2007/4/25,13:12:24,63410
2007/4/25,13:12:36,63410
2007/4/25,13:12:39,63410
2007/4/25,13:12:46,63410
2007/4/25,13:12:55,63400
2007/4/25,13:13:01,63400
2007/4/25,13:13:07,63400
2007/4/25,13:13:16,63400
2007/4/25,13:13:19,63390
2007/4/25,13:13:22,63380
2007/4/25,13:13:34,63390
2007/4/25,13:13:47,63390
2007/4/25,13:13:49,63400
2007/4/25,13:13:53,63380
2007/4/25,13:14:08,63390
2007/4/25,13:14:32,63390
2007/4/25,13:14:35,63390
2007/4/25,13:14:39,63390
2007/4/25,13:14:41,63390
2007/4/25,13:15:08,63390
2007/4/25,13:15:11,63390
2007/4/25,13:15:18,63390
2007/4/25,13:15:27,63380
2007/4/25,13:15:33,63390
2007/4/25,13:15:36,63380
2007/4/25,13:15:39,63390
2007/4/25,13:15:52,63390
2007/4/25,13:16:10,63390
2007/4/25,13:16:34,63380
2007/4/25,13:16:43,63380
2007/4/25,13:17:04,63390
2007/4/25,13:17:07,63390
2007/4/25,13:17:41,63390
2007/4/25,13:17:44,63380
2007/4/25,13:17:47,63380
2007/4/25,13:17:50,63380
2007/4/25,13:17:53,63390
2007/4/25,13:18:20,63390
2007/4/25,13:19:06,63390
2007/4/25,13:19:12,63390
2007/4/25,13:19:15,63400
2007/4/25,13:19:27,63410
2007/4/25,13:19:30,63410
2007/4/25,13:19:36,63390
2007/4/25,13:19:39,63400
2007/4/25,13:20:01,63400
2007/4/25,13:20:16,63390
2007/4/25,13:20:22,63400
2007/4/25,13:20:37,63400
2007/4/25,13:20:47,63400
2007/4/25,13:20:56,63400
2007/4/25,13:21:02,63400
2007/4/25,13:21:08,63410
2007/4/25,13:21:11,63400
2007/4/25,13:22:17,63410
2007/4/25,13:22:23,63410
2007/4/25,13:22:27,63420
2007/4/25,13:22:33,63410
2007/4/25,13:22:42,63430
2007/4/25,13:22:45,63410
2007/4/25,13:22:51,63430
2007/4/25,13:22:57,63430
2007/4/25,13:23:00,63440
2007/4/25,13:23:27,63430
2007/4/25,13:23:31,63440
2007/4/25,13:23:34,63430
2007/4/25,13:23:52,63430
2007/4/25,13:24:29,63430
2007/4/25,13:24:32,63420
2007/4/25,13:24:56,63430
2007/4/25,13:25:17,63420
2007/4/25,13:25:32,63420
2007/4/25,13:25:41,63420
2007/4/25,13:26:52,63410
2007/4/25,13:27:07,63420
2007/4/25,13:27:13,63430
2007/4/25,13:27:19,63420
2007/4/25,13:27:46,63420
2007/4/25,13:27:53,63420
2007/4/25,13:27:56,63420
2007/4/25,13:28:20,63420
2007/4/25,13:28:50,63410
2007/4/25,13:28:57,63410
2007/4/25,13:29:02,63410
2007/4/25,13:29:12,63420
2007/4/25,13:29:23,63410
2007/4/25,13:29:27,63420
2007/4/25,13:29:57,63400
2007/4/25,13:30:03,63400
2007/4/25,13:30:10,63410
2007/4/25,13:30:13,63400
2007/4/25,13:30:29,63400
2007/4/25,13:30:43,63410
2007/4/25,13:30:53,63410
2007/4/25,13:30:56,63410
2007/4/25,13:32:27,63400
2007/4/25,13:32:30,63390
2007/4/25,13:32:33,63380
2007/4/25,13:32:36,63370
2007/4/25,13:32:48,63380
2007/4/25,13:32:55,63370
2007/4/25,13:33:04,63390
2007/4/25,13:33:07,63400
2007/4/25,13:33:15,63380
2007/4/25,13:33:25,63380
2007/4/25,13:33:29,63380
2007/4/25,13:33:48,63370
2007/4/25,13:33:55,63380
2007/4/25,13:34:02,63380
2007/4/25,13:34:05,63370
2007/4/25,13:34:07,63360
2007/4/25,13:34:10,63350
2007/4/25,13:34:13,63340
2007/4/25,13:34:16,63330
2007/4/25,13:34:19,63350
2007/4/25,13:34:26,63350
2007/4/25,13:34:29,63350
2007/4/25,13:34:31,63340
2007/4/25,13:34:35,63360
2007/4/25,13:34:37,63350
2007/4/25,13:34:44,63370
2007/4/25,13:34:47,63360
2007/4/25,13:35:02,63360
2007/4/25,13:35:05,63370
2007/4/25,13:35:14,63360
2007/4/25,13:35:17,63350
2007/4/25,13:35:20,63350
2007/4/25,13:35:29,63350
2007/4/25,13:35:33,63350
2007/4/25,13:35:59,63350
2007/4/25,13:36:05,63360
2007/4/25,13:36:24,63350
2007/4/25,13:36:27,63340
2007/4/25,13:36:45,63350
2007/4/25,13:37:10,63360
2007/4/25,13:37:31,63360
2007/4/25,13:37:34,63360
2007/4/25,13:37:40,63360
2007/4/25,13:37:46,63370
2007/4/25,13:38:04,63370
2007/4/25,13:38:08,63360
2007/4/25,13:38:25,63350
2007/4/25,13:38:51,63380
2007/4/25,13:39:11,63380
2007/4/25,13:39:17,63370
2007/4/25,13:39:21,63360
2007/4/25,13:39:24,63370
2007/4/25,13:39:27,63380
2007/4/25,13:39:30,63390
2007/4/25,13:39:39,63380
2007/4/25,13:39:51,63370
2007/4/25,13:39:54,63360
2007/4/25,13:39:58,63360
2007/4/25,13:40:07,63350
2007/4/25,13:40:13,63360
2007/4/25,13:40:15,63350
2007/4/25,13:40:18,63360
2007/4/25,13:40:21,63360
2007/4/25,13:40:37,63360
2007/4/25,13:40:48,63360
2007/4/25,13:41:25,63360
2007/4/25,13:41:29,63350
2007/4/25,13:41:31,63340
2007/4/25,13:41:45,63350
2007/4/25,13:41:47,63360
2007/4/25,13:41:53,63370
2007/4/25,13:42:11,63350
2007/4/25,13:42:18,63350
2007/4/25,13:42:26,63350
2007/4/25,13:42:51,63350
2007/4/25,13:42:53,63340
2007/4/25,13:42:58,63350
2007/4/25,13:43:06,63340
2007/4/25,13:43:18,63350
2007/4/25,13:44:56,63350
2007/4/25,13:45:10,63350
2007/4/25,13:45:17,63360
2007/4/25,13:45:35,63370
2007/4/25,13:45:41,63370
2007/4/25,13:45:50,63380
2007/4/25,13:45:53,63370
2007/4/25,13:45:56,63360
2007/4/25,13:46:03,63380
2007/4/25,13:46:11,63370
2007/4/25,13:46:14,63380
2007/4/25,13:46:24,63380
2007/4/25,13:46:29,63390
2007/4/25,13:46:33,63380
2007/4/25,13:46:50,63380
2007/4/25,13:47:12,63380
2007/4/25,13:47:18,63380
2007/4/25,13:47:31,63390
2007/4/25,13:47:37,63390
2007/4/25,13:47:41,63400
2007/4/25,13:47:46,63410
2007/4/25,13:47:55,63410
2007/4/25,13:48:04,63420
2007/4/25,13:48:11,63410
2007/4/25,13:48:16,63410
2007/4/25,13:48:19,63410
2007/4/25,13:48:22,63400
2007/4/25,13:48:25,63390
2007/4/25,13:48:31,63400
2007/4/25,13:48:35,63390
2007/4/25,13:48:39,63400
2007/4/25,13:48:41,63390
2007/4/25,13:48:48,63400
2007/4/25,13:48:53,63400
2007/4/25,13:48:56,63410
2007/4/25,13:49:17,63410
2007/4/25,13:49:20,63420
2007/4/25,13:49:29,63420
2007/4/25,13:49:33,63420
2007/4/25,13:49:38,63410
2007/4/25,13:49:42,63410
2007/4/25,13:49:57,63420
2007/4/25,13:50:18,63410
2007/4/25,13:50:30,63410
2007/4/25,13:50:36,63410
2007/4/25,13:50:39,63400
2007/4/25,13:50:57,63410
2007/4/25,13:51:04,63410
2007/4/25,13:51:09,63400
2007/4/25,13:51:13,63410
2007/4/25,13:51:19,63410
2007/4/25,13:51:40,63410
2007/4/25,13:51:47,63420
2007/4/25,13:51:49,63400
2007/4/25,13:52:07,63410
2007/4/25,13:52:10,63400
2007/4/25,13:52:23,63410
2007/4/25,13:52:26,63400
2007/4/25,13:52:32,63400
2007/4/25,13:52:41,63410
2007/4/25,13:52:51,63400
2007/4/25,13:52:56,63400
2007/4/25,13:53:06,63400
2007/4/25,13:53:24,63390
2007/4/25,13:53:33,63400
2007/4/25,13:53:36,63390
2007/4/25,13:53:51,63390
2007/4/25,13:54:06,63400
2007/4/25,13:54:25,63390
2007/4/25,13:54:31,63400
2007/4/25,13:54:37,63400
2007/4/25,13:54:40,63400
2007/4/25,13:54:49,63390
2007/4/25,13:54:52,63400
2007/4/25,13:54:55,63400
2007/4/25,13:54:58,63400
2007/4/25,13:55:47,63400
2007/4/25,13:55:56,63400
2007/4/25,13:56:20,63400
2007/4/25,13:56:42,63390
2007/4/25,13:56:51,63400
2007/4/25,13:57:28,63390
2007/4/25,13:58:04,63390
2007/4/25,13:58:32,63400
2007/4/25,13:59:04,63400
2007/4/25,13:59:11,63400
2007/4/25,13:59:17,63400
2007/4/25,13:59:25,63400
2007/4/25,13:59:44,63410
2007/4/25,14:00:06,63400
2007/4/25,14:00:18,63410
2007/4/25,14:00:40,63410
2007/4/25,14:00:42,63400
2007/4/25,14:00:48,63410
2007/4/25,14:01:06,63410
2007/4/25,14:01:28,63410
2007/4/25,14:01:31,63400
2007/4/25,14:01:44,63400
2007/4/25,14:01:53,63400
2007/4/25,14:01:58,63400
2007/4/25,14:02:07,63390
2007/4/25,14:02:19,63390
2007/4/25,14:02:22,63400
2007/4/25,14:02:29,63390
2007/4/25,14:02:32,63410
2007/4/25,14:02:38,63400
2007/4/25,14:02:41,63390
2007/4/25,14:02:44,63400
2007/4/25,14:02:56,63410
2007/4/25,14:03:02,63410
2007/4/25,14:03:17,63400
2007/4/25,14:03:42,63400
2007/4/25,14:04:06,63390
2007/4/25,14:04:08,63400
2007/4/25,14:04:12,63400
2007/4/25,14:04:19,63390
2007/4/25,14:04:24,63390
2007/4/25,14:04:27,63400
2007/4/25,14:04:30,63390
2007/4/25,14:04:42,63390
2007/4/25,14:04:49,63380
2007/4/25,14:04:52,63370
2007/4/25,14:04:55,63380
2007/4/25,14:05:06,63370
2007/4/25,14:05:10,63360
2007/4/25,14:05:13,63350
2007/4/25,14:05:19,63360
2007/4/25,14:05:23,63350
2007/4/25,14:05:27,63360
2007/4/25,14:05:28,63350
2007/4/25,14:05:34,63360
2007/4/25,14:05:37,63370
2007/4/25,14:05:50,63360
2007/4/25,14:05:55,63360
2007/4/25,14:05:58,63350
2007/4/25,14:06:02,63330
2007/4/25,14:06:08,63330
2007/4/25,14:06:11,63320
2007/4/25,14:06:16,63330
2007/4/25,14:06:19,63330
2007/4/25,14:06:26,63330
2007/4/25,14:06:32,63330
2007/4/25,14:06:35,63340
2007/4/25,14:06:41,63330
2007/4/25,14:06:47,63350
2007/4/25,14:06:56,63340
2007/4/25,14:06:59,63320
2007/4/25,14:07:08,63330
2007/4/25,14:07:11,63320
2007/4/25,14:07:15,63310
2007/4/25,14:07:17,63300
2007/4/25,14:07:23,63330
2007/4/25,14:07:26,63310
2007/4/25,14:07:29,63310
2007/4/25,14:07:33,63310
2007/4/25,14:07:42,63300
2007/4/25,14:07:51,63310
2007/4/25,14:08:03,63330
2007/4/25,14:08:06,63350
2007/4/25,14:08:18,63340
2007/4/25,14:08:36,63330
2007/4/25,14:08:48,63330
2007/4/25,14:08:51,63320
2007/4/25,14:09:16,63330
2007/4/25,14:09:28,63340
2007/4/25,14:09:31,63330
2007/4/25,14:09:47,63340
2007/4/25,14:09:52,63340
2007/4/25,14:09:55,63350
2007/4/25,14:10:02,63340
2007/4/25,14:10:07,63340
2007/4/25,14:10:26,63340
2007/4/25,14:10:32,63340
2007/4/25,14:10:48,63350
2007/4/25,14:10:50,63340
2007/4/25,14:11:05,63340
2007/4/25,14:11:09,63330
2007/4/25,14:11:14,63330
2007/4/25,14:11:17,63340
2007/4/25,14:11:27,63340
2007/4/25,14:11:45,63330
2007/4/25,14:11:57,63340
2007/4/25,14:12:01,63330
2007/4/25,14:12:06,63310
2007/4/25,14:12:13,63310
2007/4/25,14:12:19,63300
2007/4/25,14:12:21,63290
2007/4/25,14:12:25,63280
2007/4/25,14:12:34,63280
2007/4/25,14:12:38,63280
2007/4/25,14:12:49,63280
2007/4/25,14:12:56,63280
2007/4/25,14:13:02,63300
2007/4/25,14:13:17,63300
2007/4/25,14:13:20,63310
2007/4/25,14:13:23,63310
2007/4/25,14:13:29,63310
2007/4/25,14:13:31,63320
2007/4/25,14:13:41,63300
2007/4/25,14:13:50,63320
2007/4/25,14:14:03,63310
2007/4/25,14:14:33,63320
2007/4/25,14:14:37,63310
2007/4/25,14:14:42,63330
2007/4/25,14:14:45,63320
2007/4/25,14:14:48,63320
2007/4/25,14:14:51,63330
2007/4/25,14:15:18,63330
2007/4/25,14:15:27,63330
2007/4/25,14:15:31,63310
2007/4/25,14:15:52,63320
2007/4/25,14:16:07,63330
2007/4/25,14:16:14,63330
2007/4/25,14:16:19,63340
2007/4/25,14:16:38,63340
2007/4/25,14:16:46,63340
2007/4/25,14:16:50,63350
2007/4/25,14:17:02,63350
2007/4/25,14:17:08,63350
2007/4/25,14:17:14,63350
2007/4/25,14:17:18,63350
2007/4/25,14:17:24,63350
2007/4/25,14:17:26,63350
2007/4/25,14:17:39,63340
2007/4/25,14:17:42,63360
2007/4/25,14:18:37,63350
2007/4/25,14:18:42,63350
2007/4/25,14:18:46,63340
2007/4/25,14:18:49,63340
2007/4/25,14:18:55,63340
2007/4/25,14:19:07,63340
2007/4/25,14:19:16,63340
2007/4/25,14:19:19,63330
2007/4/25,14:19:53,63340
2007/4/25,14:20:08,63340
2007/4/25,14:20:11,63320
2007/4/25,14:20:23,63340
2007/4/25,14:20:26,63340
2007/4/25,14:20:35,63350
2007/4/25,14:20:41,63340
2007/4/25,14:21:15,63350
2007/4/25,14:21:21,63350
2007/4/25,14:21:27,63340
2007/4/25,14:21:33,63350
2007/4/25,14:21:51,63350
2007/4/25,14:22:04,63350
2007/4/25,14:22:16,63350
2007/4/25,14:22:34,63350
2007/4/25,14:22:46,63360
2007/4/25,14:23:02,63350
2007/4/25,14:23:05,63340
2007/4/25,14:23:32,63350
2007/4/25,14:24:05,63360
2007/4/25,14:24:26,63350
2007/4/25,14:24:48,63350
2007/4/25,14:24:51,63350
2007/4/25,14:24:57,63350
2007/4/25,14:25:12,63360
2007/4/25,14:25:15,63350
2007/4/25,14:25:24,63360
2007/4/25,14:25:31,63360
2007/4/25,14:25:39,63360
2007/4/25,14:25:45,63350
2007/4/25,14:25:48,63340
2007/4/25,14:25:58,63350
2007/4/25,14:26:01,63340
2007/4/25,14:26:19,63350
2007/4/25,14:26:34,63350
2007/4/25,14:27:04,63350
2007/4/25,14:27:17,63350
2007/4/25,14:27:20,63360
2007/4/25,14:27:35,63340
2007/4/25,14:27:45,63330
2007/4/25,14:28:03,63330
2007/4/25,14:28:06,63340
2007/4/25,14:28:09,63350
2007/4/25,14:28:14,63340
2007/4/25,14:28:17,63330
2007/4/25,14:28:21,63330
2007/4/25,14:28:24,63330
2007/4/25,14:28:31,63330
2007/4/25,14:28:36,63320
2007/4/25,14:28:54,63330
2007/4/25,14:29:40,63330
2007/4/25,14:29:50,63340
2007/4/25,14:29:55,63340
2007/4/25,14:30:52,63340
2007/4/25,14:30:59,63350
2007/4/25,14:31:02,63330
2007/4/25,14:31:08,63340
2007/4/25,14:31:45,63350
2007/4/25,14:31:48,63360
2007/4/25,14:32:00,63350
2007/4/25,14:32:03,63340
2007/4/25,14:32:06,63330
2007/4/25,14:32:09,63320
2007/4/25,14:32:15,63330
2007/4/25,14:32:18,63340
2007/4/25,14:32:22,63330
2007/4/25,14:32:27,63340
2007/4/25,14:32:31,63350
2007/4/25,14:32:43,63330
2007/4/25,14:33:10,63340
2007/4/25,14:33:25,63330
2007/4/25,14:33:37,63340
2007/4/25,14:33:50,63340
2007/4/25,14:33:52,63350
2007/4/25,14:33:55,63340
2007/4/25,14:33:59,63350
2007/4/25,14:34:04,63350
2007/4/25,14:34:17,63340
2007/4/25,14:34:48,63340
2007/4/25,14:35:05,63350
2007/4/25,14:35:15,63330
2007/4/25,14:35:51,63340
2007/4/25,14:36:03,63330
2007/4/25,14:36:31,63340
2007/4/25,14:36:37,63330
2007/4/25,14:36:40,63350
2007/4/25,14:37:19,63330
2007/4/25,14:38:08,63350
2007/4/25,14:38:17,63350
2007/4/25,14:38:45,63340
2007/4/25,14:38:48,63350
2007/4/25,14:38:54,63340
2007/4/25,14:40:37,63350
2007/4/25,14:40:50,63350
2007/4/25,14:41:29,63350
2007/4/25,14:41:38,63360
2007/4/25,14:41:51,63360
2007/4/25,14:41:53,63350
2007/4/25,14:41:56,63360
2007/4/25,14:42:02,63360
2007/4/25,14:42:36,63370
2007/4/25,14:42:39,63380
2007/4/25,14:42:45,63380
2007/4/25,14:42:48,63390
2007/4/25,14:42:52,63380
2007/4/25,14:42:56,63390
2007/4/25,14:42:58,63390
2007/4/25,14:43:00,63390
2007/4/25,14:43:06,63390
2007/4/25,14:43:13,63390
2007/4/25,14:43:17,63390
2007/4/25,14:43:22,63390
2007/4/25,14:43:28,63390
2007/4/25,14:43:34,63380
2007/4/25,14:43:41,63390
2007/4/25,14:43:46,63390
2007/4/25,14:43:58,63380
2007/4/25,14:44:04,63390
2007/4/25,14:44:13,63380
2007/4/25,14:44:19,63390
2007/4/25,14:44:25,63390
2007/4/25,14:44:28,63380
2007/4/25,14:44:31,63390
2007/4/25,14:44:35,63380
2007/4/25,14:44:38,63380
2007/4/25,14:44:41,63380
2007/4/25,14:45:02,63380
2007/4/25,14:45:09,63390
2007/4/25,14:45:19,63380
2007/4/25,14:45:43,63390
2007/4/25,14:45:57,63390
2007/4/25,14:46:03,63380
2007/4/25,14:46:18,63390
2007/4/25,14:46:28,63390
2007/4/25,14:46:49,63390
2007/4/25,14:47:07,63380
2007/4/25,14:47:13,63390
2007/4/25,14:47:25,63390
2007/4/25,14:47:43,63390
2007/4/25,14:48:01,63380
2007/4/25,14:48:41,63380
2007/4/25,14:49:18,63380
2007/4/25,14:49:27,63370
2007/4/25,14:49:32,63380
2007/4/25,14:49:36,63380
2007/4/25,14:49:55,63390
2007/4/25,14:50:28,63400
2007/4/25,14:50:37,63410
2007/4/25,14:50:40,63420
2007/4/25,14:50:43,63420
2007/4/25,14:50:50,63410
2007/4/25,14:50:52,63400
2007/4/25,14:51:16,63410
2007/4/25,14:51:19,63400
2007/4/25,14:51:22,63410
2007/4/25,14:51:26,63410
2007/4/25,14:51:44,63410
2007/4/25,14:51:50,63410
2007/4/25,14:51:56,63410
2007/4/25,14:52:12,63420
2007/4/25,14:52:26,63420
2007/4/25,14:52:47,63430
2007/4/25,14:52:54,63440
2007/4/25,14:53:00,63440
2007/4/25,14:53:03,63430
2007/4/25,14:53:12,63440
2007/4/25,14:53:24,63430
2007/4/25,14:53:30,63430
2007/4/25,14:53:36,63430
2007/4/25,14:53:40,63420
2007/4/25,14:53:49,63440
2007/4/25,14:53:55,63430
2007/4/25,14:54:10,63430
2007/4/25,14:54:13,63430
2007/4/25,14:54:22,63430
2007/4/25,14:54:50,63440
2007/4/25,14:54:53,63440
2007/4/25,14:54:59,63440
2007/4/25,14:55:01,63430
2007/4/25,14:55:11,63440
2007/4/25,14:55:15,63450
2007/4/25,14:55:17,63440
2007/4/25,14:55:20,63440
2007/4/25,14:55:29,63440
2007/4/25,14:55:32,63440
2007/4/25,14:55:35,63430
2007/4/25,14:55:44,63440
2007/4/25,14:55:48,63430
2007/4/25,14:55:59,63430
2007/4/25,14:56:02,63420
2007/4/25,14:56:15,63420
2007/4/25,14:56:17,63430
2007/4/25,14:56:21,63430
2007/4/25,14:56:23,63420
2007/4/25,14:56:27,63410
2007/4/25,14:56:30,63400
2007/4/25,14:56:36,63420
2007/4/25,14:56:42,63410
2007/4/25,14:56:48,63400
2007/4/25,14:56:57,63420
2007/4/25,14:57:03,63400
2007/4/25,14:57:09,63400
2007/4/25,14:57:12,63390
2007/4/25,14:57:18,63400
2007/4/25,14:57:21,63390
2007/4/25,14:57:36,63400
2007/4/25,14:57:40,63390
2007/4/25,14:57:42,63380
2007/4/25,14:57:45,63390
2007/4/25,14:58:09,63380
2007/4/25,14:58:19,63380
2007/4/25,14:58:22,63380
2007/4/25,14:58:26,63380
2007/4/25,14:58:40,63390
2007/4/25,14:58:52,63390
2007/4/25,14:59:13,63400
2007/4/25,14:59:35,63400
2007/4/25,15:00:06,63400
2007/4/25,15:00:09,63390
2007/4/25,15:00:15,63390
2007/4/25,15:00:21,63390
2007/4/25,15:00:26,63390
2007/4/25,15:00:42,63390
2007/4/25,15:00:48,63400
2007/4/25,15:00:58,63400
2007/4/25,15:01:01,63390
2007/4/25,15:01:13,63410
2007/4/25,15:01:37,63400
2007/4/25,15:01:40,63400
2007/4/25,15:01:43,63400
2007/4/25,15:01:58,63390
2007/4/25,15:02:04,63390
2007/4/25,15:02:10,63400
2007/4/25,15:02:17,63400
2007/4/25,15:02:32,63400
2007/4/25,15:02:38,63390
2007/4/25,15:02:44,63390
2007/4/25,15:02:59,63380
2007/4/25,15:03:02,63390
2007/4/25,15:03:05,63380
2007/4/25,15:03:21,63380
2007/4/25,15:03:24,63380
2007/4/25,15:03:32,63380
2007/4/25,15:03:39,63380
2007/4/25,15:03:42,63370
2007/4/25,15:03:44,63380
2007/4/25,15:03:48,63370
2007/4/25,15:03:51,63380
2007/4/25,15:04:03,63370
2007/4/25,15:04:10,63370
2007/4/25,15:04:15,63370
2007/4/25,15:04:21,63350
2007/4/25,15:04:25,63350
2007/4/25,15:04:28,63340
2007/4/25,15:04:31,63330
2007/4/25,15:04:37,63360
2007/4/25,15:04:42,63360
2007/4/25,15:04:45,63360
2007/4/25,15:04:48,63350
2007/4/25,15:04:52,63340
2007/4/25,15:04:54,63340
2007/4/25,15:04:58,63350
2007/4/25,15:05:01,63350
2007/4/25,15:05:04,63340
2007/4/25,15:05:10,63340
2007/4/25,15:05:16,63350
2007/4/25,15:05:19,63340
2007/4/25,15:05:28,63350
2007/4/25,15:05:31,63340
2007/4/25,15:05:34,63340
2007/4/25,15:05:38,63350
2007/4/25,15:05:43,63350
2007/4/25,15:06:01,63350
2007/4/25,15:06:14,63340
2007/4/25,15:06:17,63350
2007/4/25,15:06:23,63350
2007/4/25,15:06:26,63340
2007/4/25,15:06:29,63350
2007/4/25,15:06:32,63350
2007/4/25,15:06:35,63340
2007/4/25,15:06:41,63350
2007/4/25,15:06:44,63360
2007/4/25,15:06:53,63340
2007/4/25,15:07:00,63350
2007/4/25,15:07:14,63350
2007/4/25,15:07:17,63360
2007/4/25,15:07:30,63350
2007/4/25,15:07:33,63350
2007/4/25,15:07:35,63340
2007/4/25,15:07:48,63360
2007/4/25,15:07:51,63350
2007/4/25,15:07:54,63340
2007/4/25,15:07:57,63360
2007/4/25,15:08:06,63350
2007/4/25,15:08:26,63360
2007/4/25,15:08:28,63350
2007/4/25,15:08:55,63360
2007/4/25,15:08:58,63380
2007/4/25,15:09:01,63370
2007/4/25,15:09:08,63380
2007/4/25,15:09:13,63370
2007/4/25,15:09:19,63380
2007/4/25,15:09:26,63370
2007/4/25,15:09:46,63370
2007/4/25,15:09:53,63380
2007/4/25,15:10:08,63380
2007/4/25,15:10:29,63370
2007/4/25,15:10:38,63370
2007/4/25,15:10:44,63370
2007/4/25,15:11:03,63360
2007/4/25,15:11:08,63350
2007/4/25,15:11:15,63370
2007/4/25,15:11:19,63380
2007/4/25,15:11:51,63350
2007/4/25,15:11:58,63360
2007/4/25,15:12:12,63360
2007/4/25,15:12:16,63350
2007/4/25,15:12:25,63350
2007/4/25,15:12:31,63350
2007/4/25,15:12:34,63340
2007/4/25,15:12:38,63350
2007/4/25,15:12:43,63350
2007/4/25,15:12:55,63350
2007/4/25,15:12:58,63350
2007/4/25,15:13:08,63350
2007/4/25,15:13:10,63340
2007/4/25,15:13:17,63360
2007/4/25,15:13:38,63360
2007/4/25,15:13:41,63340
2007/4/25,15:14:17,63350
2007/4/25,15:14:24,63340
2007/4/25,15:14:26,63350
2007/4/25,15:14:36,63350
2007/4/25,15:14:39,63340
2007/4/25,15:15:09,63340
2007/4/25,15:15:16,63350
2007/4/25,15:15:18,63360
2007/4/25,15:15:52,63350
2007/4/25,15:15:59,63360
2007/4/25,15:16:02,63350
2007/4/25,15:16:04,63340
2007/4/25,15:16:26,63340
2007/4/25,15:16:44,63360
2007/4/25,15:16:59,63360
2007/4/25,15:17:23,63350
2007/4/25,15:17:30,63370
2007/4/25,15:17:33,63380
2007/4/25,15:17:54,63360
2007/4/25,15:17:56,63350
2007/4/25,15:18:09,63350
2007/4/25,15:18:21,63350
2007/4/25,15:18:27,63350
2007/4/25,15:18:31,63360
2007/4/25,15:18:45,63360
2007/4/25,15:18:52,63350
2007/4/25,15:18:55,63370
2007/4/25,15:18:58,63350
2007/4/25,15:19:03,63350
2007/4/25,15:19:14,63370
2007/4/25,15:19:23,63350
2007/4/25,15:19:31,63350
2007/4/25,15:19:43,63340
2007/4/25,15:19:46,63370
2007/4/25,15:19:55,63350
2007/4/25,15:20:02,63350
2007/4/25,15:20:10,63370
2007/4/25,15:20:23,63360
2007/4/25,15:20:29,63360
2007/4/25,15:20:38,63350
2007/4/25,15:20:41,63340
2007/4/25,15:20:47,63350
2007/4/25,15:20:50,63350
2007/4/25,15:20:52,63340
2007/4/25,15:21:05,63340
2007/4/25,15:21:11,63350
2007/4/25,15:21:14,63350
2007/4/25,15:21:24,63340
2007/4/25,15:21:39,63350
2007/4/25,15:21:45,63350
2007/4/25,15:21:48,63360
2007/4/25,15:21:51,63350
2007/4/25,15:21:57,63350
2007/4/25,15:22:04,63350
2007/4/25,15:22:06,63360
2007/4/25,15:22:10,63370
2007/4/25,15:22:18,63350
2007/4/25,15:22:21,63370
2007/4/25,15:22:28,63370
2007/4/25,15:22:36,63370
2007/4/25,15:22:43,63360
2007/4/25,15:22:46,63340
2007/4/25,15:22:49,63370
2007/4/25,15:22:52,63370
2007/4/25,15:22:55,63350
2007/4/25,15:23:04,63360
2007/4/25,15:23:10,63360
2007/4/25,15:23:16,63360
2007/4/25,15:23:19,63350
2007/4/25,15:23:23,63360
2007/4/25,15:23:28,63360
2007/4/25,15:23:32,63370
2007/4/25,15:23:38,63350
2007/4/25,15:23:43,63360
2007/4/25,15:23:46,63350
2007/4/25,15:23:50,63340
2007/4/25,15:24:21,63360
2007/4/25,15:24:29,63360
2007/4/25,15:24:32,63350
2007/4/25,15:24:35,63370
2007/4/25,15:24:38,63360
2007/4/25,15:24:41,63350
2007/4/25,15:24:47,63350
2007/4/25,15:24:51,63340
2007/4/25,15:24:59,63340
2007/4/25,15:25:09,63360
2007/4/25,15:25:12,63350
2007/4/25,15:25:15,63360
2007/4/25,15:25:21,63350
2007/4/25,15:25:24,63360
2007/4/25,15:25:30,63350
2007/4/25,15:25:41,63350
2007/4/25,15:25:43,63360
2007/4/25,15:25:49,63350
2007/4/25,15:25:52,63360
2007/4/25,15:25:55,63350
2007/4/25,15:25:58,63360
2007/4/25,15:26:12,63360
2007/4/25,15:26:15,63350
2007/4/25,15:26:21,63350
2007/4/25,15:26:25,63350
2007/4/25,15:26:30,63360
2007/4/25,15:26:40,63360
2007/4/25,15:26:43,63350
2007/4/25,15:26:46,63360
2007/4/25,15:26:49,63370
2007/4/25,15:26:52,63370
2007/4/25,15:26:55,63360
2007/4/25,15:27:01,63370
2007/4/25,15:27:07,63370
2007/4/25,15:27:12,63370
2007/4/25,15:27:14,63380
2007/4/25,15:27:17,63380
2007/4/25,15:27:19,63370
2007/4/25,15:27:22,63380
2007/4/25,15:27:26,63360
2007/4/25,15:27:29,63370
2007/4/25,15:27:33,63360
2007/4/25,15:27:38,63360
2007/4/25,15:27:49,63370
2007/4/25,15:27:53,63360
2007/4/25,15:27:56,63370
2007/4/25,15:27:59,63380
2007/4/25,15:28:02,63380
2007/4/25,15:28:05,63370
2007/4/25,15:28:12,63360
2007/4/25,15:28:14,63350
2007/4/25,15:28:17,63370
2007/4/25,15:28:21,63350
2007/4/25,15:28:24,63350
2007/4/25,15:28:26,63370
2007/4/25,15:28:29,63370
2007/4/25,15:28:32,63380
2007/4/25,15:28:36,63350
2007/4/25,15:28:38,63340
2007/4/25,15:28:42,63340
2007/4/25,15:28:44,63370
2007/4/25,15:28:51,63350
2007/4/25,15:28:53,63370
2007/4/25,15:28:57,63380
2007/4/25,15:29:01,63360
2007/4/25,15:29:03,63350
2007/4/25,15:29:06,63380
2007/4/25,15:29:09,63390
2007/4/25,15:29:11,63370
2007/4/25,15:29:15,63360
2007/4/25,15:29:17,63390
2007/4/25,15:29:21,63370
2007/4/25,15:29:24,63380
2007/4/25,15:29:27,63370
2007/4/25,15:29:30,63360
2007/4/25,15:29:33,63380
2007/4/25,15:29:36,63390
2007/4/25,15:29:39,63370
2007/4/25,15:29:43,63380
2007/4/25,15:29:45,63370
2007/4/25,15:29:48,63360
2007/4/25,15:29:51,63350
2007/4/25,15:29:54,63380
2007/4/25,15:29:58,63390
2007/4/25,15:30:01,63360
2007/4/25,15:30:05,63350
2007/4/25,15:30:07,63340
2007/4/25,15:30:10,63330
2007/4/25,15:30:50,63300
2007/4/25,15:31:53,63300