東京ガソリン 0706,,,,,,
Date,Time,Open,High,Low,Close,Volume
2006/11/27,9:11,58950,59090,58950,59080,855
2006/11/27,9:12,59070,59070,58940,58940,162
2006/11/27,9:13,58910,59000,58880,58950,54
2006/11/27,9:14,58970,59000,58870,58900,90
2006/11/27,9:15,58930,58980,58910,58970,79
2006/11/27,9:16,58980,59110,58980,59070,155
2006/11/27,9:17,59060,59100,59010,59010,107
2006/11/27,9:18,59000,59010,58980,59010,62
2006/11/27,9:19,59010,59020,58990,59000,57
2006/11/27,9:20,58990,58990,58930,58960,75
2006/11/27,9:21,58970,58990,58950,58980,68
2006/11/27,9:22,58950,58950,58880,58910,140
2006/11/27,9:23,58880,58930,58880,58890,50
2006/11/27,9:24,58910,58950,58910,58950,27
2006/11/27,9:25,58930,58930,58880,58900,39
2006/11/27,9:26,58900,58900,58810,58810,40
2006/11/27,9:27,58830,58850,58750,58770,136
2006/11/27,9:28,58770,58810,58770,58780,54
2006/11/27,9:29,58780,58840,58780,58820,58
2006/11/27,9:30,58790,58810,58780,58800,15
2006/11/27,9:31,58790,58820,58780,58820,15
2006/11/27,9:32,58820,58870,58820,58870,38
2006/11/27,9:33,58850,58870,58800,58870,87
2006/11/27,9:34,58840,58880,58840,58880,71
2006/11/27,9:35,58890,58890,58810,58810,47
2006/11/27,9:36,58810,58810,58800,58800,40
2006/11/27,9:37,58830,58840,58800,58840,30
2006/11/27,9:38,58840,58850,58820,58820,7
2006/11/27,9:39,58830,58870,58830,58860,30
2006/11/27,9:40,58860,58870,58840,58870,16
2006/11/27,9:41,58840,58870,58790,58800,36
2006/11/27,9:42,58800,58820,58770,58800,31
2006/11/27,9:43,58810,58810,58780,58810,21
2006/11/27,9:44,58810,58850,58810,58850,25
2006/11/27,9:45,58860,58860,58840,58860,33
2006/11/27,9:46,58850,58860,58830,58840,30
2006/11/27,9:47,58860,58860,58810,58810,18
2006/11/27,9:48,58810,58810,58790,58790,27
2006/11/27,9:49,58780,58780,58710,58730,80
2006/11/27,9:50,58730,58740,58690,58690,58
2006/11/27,9:51,58680,58720,58650,58720,81
2006/11/27,9:52,58700,58720,58680,58700,43
2006/11/27,9:53,58740,58750,58670,58690,55
2006/11/27,9:54,58670,58690,58620,58650,100
2006/11/27,9:55,58650,58680,58650,58650,28
2006/11/27,9:56,58670,58670,58640,58660,27
2006/11/27,9:57,58660,58660,58650,58660,22
2006/11/27,9:58,58670,58670,58620,58620,32
2006/11/27,9:59,58650,58650,58570,58570,74
2006/11/27,10:00,58570,58610,58540,58560,52
2006/11/27,10:01,58560,58560,58410,58520,205
2006/11/27,10:02,58490,58510,58470,58510,24
2006/11/27,10:03,58500,58500,58460,58460,44
2006/11/27,10:04,58490,58510,58470,58500,39
2006/11/27,10:05,58490,58490,58430,58470,49
2006/11/27,10:06,58450,58450,58400,58410,47
2006/11/27,10:07,58440,58470,58430,58470,28
2006/11/27,10:08,58460,58460,58430,58460,40
2006/11/27,10:09,58440,58480,58440,58470,26
2006/11/27,10:10,58490,58520,58470,58500,35
2006/11/27,10:11,58500,58520,58470,58500,41
2006/11/27,10:12,58490,58490,58470,58480,7
2006/11/27,10:13,58460,58490,58450,58470,12
2006/11/27,10:14,58470,58490,58470,58490,2
2006/11/27,10:15,58490,58510,58490,58500,40
2006/11/27,10:16,58500,58520,58470,58470,19
2006/11/27,10:17,58490,58500,58490,58500,12
2006/11/27,10:18,58510,58510,58510,58510,5
2006/11/27,10:19,58520,58580,58520,58560,52
2006/11/27,10:20,58550,58590,58550,58590,19
2006/11/27,10:21,58590,58600,58570,58590,40
2006/11/27,10:22,58580,58580,58530,58550,25
2006/11/27,10:23,58520,58520,58490,58500,23
2006/11/27,10:24,58500,58550,58500,58550,16
2006/11/27,10:25,58520,58520,58510,58510,19
2006/11/27,10:26,58510,58530,58490,58490,21
2006/11/27,10:27,58490,58530,58490,58530,15
2006/11/27,10:28,58500,58500,58480,58480,11
2006/11/27,10:29,58470,58520,58460,58500,33
2006/11/27,10:30,58520,58520,58510,58520,12
2006/11/27,10:31,58510,58550,58510,58550,17
2006/11/27,10:32,58550,58560,58530,58560,31
2006/11/27,10:33,58580,58590,58560,58580,34
2006/11/27,10:34,58580,58600,58580,58600,45
2006/11/27,10:35,58620,58630,58560,58580,65
2006/11/27,10:36,58580,58580,58570,58570,5
2006/11/27,10:37,58560,58580,58530,58540,27
2006/11/27,10:38,58530,58550,58530,58550,12
2006/11/27,10:39,58530,58590,58530,58570,47
2006/11/27,10:40,58570,58570,58510,58550,54
2006/11/27,10:41,58520,58520,58500,58520,8
2006/11/27,10:42,58500,58530,58500,58530,40
2006/11/27,10:43,58510,58560,58500,58560,26
2006/11/27,10:44,58530,58580,58530,58580,20
2006/11/27,10:45,58590,58640,58580,58640,57
2006/11/27,10:46,58610,58610,58590,58590,45
2006/11/27,10:47,58590,58630,58590,58620,26
2006/11/27,10:48,58620,58630,58580,58580,41
2006/11/27,10:49,58580,58590,58570,58590,17
2006/11/27,10:50,58600,58660,58600,58660,52
2006/11/27,10:51,58670,58670,58630,58630,22
2006/11/27,10:52,58610,58620,58590,58620,18
2006/11/27,10:53,58600,58620,58600,58620,7
2006/11/27,10:54,58620,58620,58580,58580,37
2006/11/27,10:55,58580,58600,58570,58570,20
2006/11/27,10:56,58580,58600,58570,58580,11
2006/11/27,10:57,58590,58590,58560,58560,4
2006/11/27,10:58,58580,58610,58580,58610,13
2006/11/27,10:59,58620,58620,58600,58620,11
2006/11/27,11:00,58630,58640,58610,58610,22
2006/11/27,11:01,58640,58640,58640,58640,41
2006/11/27,12:41,58940,58940,58890,58890,572
2006/11/27,12:42,58870,58890,58850,58870,100
2006/11/27,12:43,58880,58940,58870,58940,67
2006/11/27,12:44,58940,58970,58930,58930,91
2006/11/27,12:45,58930,58960,58910,58940,36
2006/11/27,12:46,58940,59000,58940,59000,133
2006/11/27,12:47,59010,59040,58980,59000,68
2006/11/27,12:48,59000,59020,58980,59000,80
2006/11/27,12:49,59000,59090,59000,59040,150
2006/11/27,12:50,59070,59170,59070,59170,125
2006/11/27,12:51,59180,59320,59180,59320,262
2006/11/27,12:52,59330,59340,59240,59240,129
2006/11/27,12:53,59270,59320,59250,59290,122
2006/11/27,12:54,59270,59280,59250,59280,87
2006/11/27,12:55,59270,59280,59200,59200,106
2006/11/27,12:56,59220,59250,59200,59200,54
2006/11/27,12:57,59200,59240,59160,59200,83
2006/11/27,12:58,59220,59220,59200,59200,19
2006/11/27,12:59,59210,59210,59180,59210,25
2006/11/27,13:00,59230,59320,59230,59280,222
2006/11/27,13:01,59300,59300,59260,59280,24
2006/11/27,13:02,59260,59290,59230,59240,43
2006/11/27,13:03,59250,59270,59240,59250,56
2006/11/27,13:04,59230,59340,59230,59340,75
2006/11/27,13:05,59350,59400,59350,59380,171
2006/11/27,13:06,59370,59450,59370,59390,137
2006/11/27,13:07,59370,59380,59310,59360,61
2006/11/27,13:08,59350,59380,59320,59320,64
2006/11/27,13:09,59310,59380,59310,59380,48
2006/11/27,13:10,59350,59390,59350,59390,23
2006/11/27,13:11,59380,59390,59360,59380,32
2006/11/27,13:12,59380,59380,59350,59350,29
2006/11/27,13:13,59330,59330,59290,59320,60
2006/11/27,13:14,59310,59330,59300,59310,29
2006/11/27,13:15,59310,59350,59310,59350,32
2006/11/27,13:16,59330,59350,59320,59330,5
2006/11/27,13:17,59330,59340,59320,59320,15
2006/11/27,13:18,59310,59320,59290,59290,38
2006/11/27,13:19,59270,59300,59240,59270,59
2006/11/27,13:20,59290,59320,59290,59310,100
2006/11/27,13:21,59310,59340,59290,59290,77
2006/11/27,13:22,59280,59320,59250,59320,87
2006/11/27,13:23,59320,59330,59300,59330,93
2006/11/27,13:24,59310,59330,59300,59310,26
2006/11/27,13:25,59320,59340,59300,59310,48
2006/11/27,13:26,59300,59310,59290,59290,25
2006/11/27,13:27,59310,59350,59310,59350,89
2006/11/27,13:28,59350,59390,59350,59380,65
2006/11/27,13:29,59370,59380,59340,59380,34
2006/11/27,13:30,59360,59480,59350,59450,163
2006/11/27,13:31,59470,59480,59440,59480,110
2006/11/27,13:32,59450,59480,59450,59450,37
2006/11/27,13:33,59470,59470,59440,59440,38
2006/11/27,13:34,59440,59480,59440,59470,23
2006/11/27,13:35,59470,59550,59470,59500,144
2006/11/27,13:36,59500,59600,59500,59600,128
2006/11/27,13:37,59600,59630,59590,59630,143
2006/11/27,13:38,59620,59640,59580,59580,40
2006/11/27,13:39,59580,59630,59570,59620,99
2006/11/27,13:40,59620,59660,59620,59660,69
2006/11/27,13:41,59630,59630,59590,59600,36
2006/11/27,13:42,59580,59580,59540,59540,35
2006/11/27,13:43,59540,59560,59530,59560,28
2006/11/27,13:44,59560,59590,59560,59560,9
2006/11/27,13:45,59600,59600,59550,59560,50
2006/11/27,13:46,59560,59560,59520,59520,37
2006/11/27,13:47,59540,59550,59510,59530,54
2006/11/27,13:48,59550,59550,59550,59550,4
2006/11/27,13:49,59540,59590,59530,59590,30
2006/11/27,13:50,59590,59620,59570,59620,70
2006/11/27,13:51,59630,59640,59600,59630,60
2006/11/27,13:52,59640,59690,59640,59690,69
2006/11/27,13:53,59690,59720,59680,59700,94
2006/11/27,13:54,59700,59750,59680,59750,135
2006/11/27,13:55,59740,59760,59720,59760,86
2006/11/27,13:56,59760,59810,59760,59760,133
2006/11/27,13:57,59790,59790,59700,59700,59
2006/11/27,13:58,59680,59750,59680,59720,43
2006/11/27,13:59,59740,59740,59700,59700,46
2006/11/27,14:00,59730,59730,59700,59710,26
2006/11/27,14:01,59730,59860,59730,59860,101
2006/11/27,14:02,59830,59910,59830,59880,59
2006/11/27,14:03,59870,59910,59840,59890,107
2006/11/27,14:04,59900,59920,59830,59830,107
2006/11/27,14:05,59830,59870,59830,59830,32
2006/11/27,14:06,59850,59910,59850,59910,43
2006/11/27,14:07,59890,59900,59840,59890,58
2006/11/27,14:08,59890,59900,59850,59870,60
2006/11/27,14:09,59860,59890,59800,59820,88
2006/11/27,14:10,59830,59830,59770,59770,50
2006/11/27,14:11,59790,59810,59770,59810,61
2006/11/27,14:12,59840,59860,59810,59820,59
2006/11/27,14:13,59850,59890,59850,59870,42
2006/11/27,14:14,59870,59910,59870,59900,51
2006/11/27,14:15,59910,59950,59890,59890,94
2006/11/27,14:16,59900,59980,59900,59980,103
2006/11/27,14:17,59980,60150,59980,60150,163
2006/11/27,14:18,60090,60250,60090,60250,240
2006/11/27,14:19,60240,60240,60100,60100,56
2006/11/27,14:20,60130,60150,60110,60110,38
2006/11/27,14:21,60140,60140,60030,60080,115
2006/11/27,14:22,60060,60120,60060,60110,51
2006/11/27,14:23,60110,60150,60060,60070,61
2006/11/27,14:24,60050,60060,60000,60020,59
2006/11/27,14:25,60010,60110,60000,60100,77
2006/11/27,14:26,60070,60100,60060,60080,44
2006/11/27,14:27,60070,60070,59950,59980,172
2006/11/27,14:28,59950,60000,59950,59960,60
2006/11/27,14:29,59960,60030,59960,60020,42
2006/11/27,14:30,60010,60040,60010,60010,68
2006/11/27,14:31,60000,60010,59920,59920,89
2006/11/27,14:32,59930,59940,59870,59920,62
2006/11/27,14:33,59940,59940,59910,59930,21
2006/11/27,14:34,59940,59950,59920,59950,30
2006/11/27,14:35,59960,59990,59930,59990,44
2006/11/27,14:36,59980,60090,59980,60040,68
2006/11/27,14:37,60050,60100,60050,60080,46
2006/11/27,14:38,60090,60140,60090,60110,64
2006/11/27,14:39,60100,60130,60100,60100,38
2006/11/27,14:40,60100,60100,60050,60050,55
2006/11/27,14:41,60040,60060,60030,60030,47
2006/11/27,14:42,60040,60060,60030,60040,30
2006/11/27,14:43,60060,60080,60020,60080,64
2006/11/27,14:44,60090,60140,60060,60130,89
2006/11/27,14:45,60140,60180,60140,60150,64
2006/11/27,14:46,60160,60160,60130,60160,43
2006/11/27,14:47,60160,60160,60120,60160,26
2006/11/27,14:48,60160,60160,60120,60120,30
2006/11/27,14:49,60130,60130,60080,60100,34
2006/11/27,14:50,60100,60120,60060,60060,39
2006/11/27,14:51,60070,60120,60060,60100,60
2006/11/27,14:52,60110,60130,60090,60120,114
2006/11/27,14:53,60130,60170,60100,60100,40
2006/11/27,14:54,60130,60150,60110,60150,21
2006/11/27,14:55,60150,60220,60150,60220,165
2006/11/27,14:56,60210,60290,60210,60220,156
2006/11/27,14:57,60200,60200,60130,60190,201
2006/11/27,14:58,60200,60240,60170,60210,91
2006/11/27,14:59,60210,60240,60210,60220,31
2006/11/27,15:00,60230,60230,60200,60210,22
2006/11/27,15:01,60210,60230,60190,60190,43
2006/11/27,15:02,60190,60220,60180,60200,48
2006/11/27,15:03,60200,60230,60200,60230,47
2006/11/27,15:04,60220,60250,60220,60220,42
2006/11/27,15:05,60220,60240,60220,60220,14
2006/11/27,15:06,60220,60230,60200,60200,29
2006/11/27,15:07,60220,60230,60150,60170,109
2006/11/27,15:08,60170,60200,60150,60150,64
2006/11/27,15:09,60160,60160,60100,60100,61
2006/11/27,15:10,60100,60120,60080,60120,78
2006/11/27,15:11,60110,60120,60090,60120,25
2006/11/27,15:12,60110,60150,60110,60130,40
2006/11/27,15:13,60140,60160,60110,60130,63
2006/11/27,15:14,60140,60140,60100,60110,43
2006/11/27,15:15,60120,60130,60100,60100,30
2006/11/27,15:16,60100,60100,60060,60060,124
2006/11/27,15:17,60070,60090,60070,60070,22
2006/11/27,15:18,60070,60080,60040,60070,47
2006/11/27,15:19,60070,60070,60040,60060,30
2006/11/27,15:20,60050,60090,60040,60090,52
2006/11/27,15:21,60090,60090,60060,60060,19
2006/11/27,15:22,60060,60070,60040,60040,48
2006/11/27,15:23,60040,60060,60040,60040,47
2006/11/27,15:24,60050,60060,60030,60030,62
2006/11/27,15:25,60040,60040,60010,60020,38
2006/11/27,15:26,60030,60050,60020,60050,28
2006/11/27,15:27,60030,60050,60010,60030,49
2006/11/27,15:28,60040,60040,60000,60010,48
2006/11/27,15:29,60000,60040,59980,59980,180
2006/11/27,15:30,59970,60060,59970,60030,131
2006/11/27,15:31,60020,60050,60020,60050,92
2006/11/28,9:11,60450,60480,60420,60440,769
2006/11/28,9:12,60450,60490,60430,60460,183
2006/11/28,9:13,60480,60480,60420,60420,83
2006/11/28,9:14,60410,60430,60350,60370,88
2006/11/28,9:15,60360,60460,60360,60460,85
2006/11/28,9:16,60440,60480,60430,60430,75
2006/11/28,9:17,60450,60450,60360,60400,80
2006/11/28,9:18,60390,60450,60390,60450,62
2006/11/28,9:19,60450,60450,60430,60440,42
2006/11/28,9:20,60440,60500,60430,60500,102
2006/11/28,9:21,60500,60570,60490,60490,123
2006/11/28,9:22,60480,60580,60480,60580,70
2006/11/28,9:23,60560,60580,60520,60540,40
2006/11/28,9:24,60550,60570,60500,60530,59
2006/11/28,9:25,60510,60530,60500,60500,42
2006/11/28,9:26,60500,60510,60410,60440,126
2006/11/28,9:27,60440,60450,60410,60440,51
2006/11/28,9:28,60440,60450,60400,60400,76
2006/11/28,9:29,60390,60390,60310,60330,100
2006/11/28,9:30,60340,60370,60330,60370,79
2006/11/28,9:31,60380,60400,60360,60370,98
2006/11/28,9:32,60350,60350,60250,60250,209
2006/11/28,9:33,60260,60300,60240,60300,56
2006/11/28,9:34,60290,60350,60290,60310,44
2006/11/28,9:35,60300,60300,60250,60250,79
2006/11/28,9:36,60240,60250,60210,60250,107
2006/11/28,9:37,60230,60290,60230,60290,35
2006/11/28,9:38,60290,60340,60270,60340,51
2006/11/28,9:39,60340,60380,60330,60350,67
2006/11/28,9:40,60360,60370,60340,60350,32
2006/11/28,9:41,60350,60350,60320,60320,40
2006/11/28,9:42,60300,60330,60300,60320,68
2006/11/28,9:43,60320,60320,60320,60320,5
2006/11/28,9:44,60320,60350,60320,60350,26
2006/11/28,9:45,60340,60380,60330,60380,71
2006/11/28,9:46,60380,60400,60370,60390,63
2006/11/28,9:47,60400,60410,60390,60390,66
2006/11/28,9:48,60400,60400,60330,60330,76
2006/11/28,9:49,60340,60340,60240,60240,131
2006/11/28,9:50,60230,60240,60160,60240,135
2006/11/28,9:51,60250,60270,60200,60200,79
2006/11/28,9:52,60190,60240,60190,60200,77
2006/11/28,9:53,60200,60210,60160,60170,57
2006/11/28,9:54,60170,60230,60150,60230,122
2006/11/28,9:55,60210,60260,60210,60250,54
2006/11/28,9:56,60260,60290,60250,60260,62
2006/11/28,9:57,60260,60260,60250,60250,7
2006/11/28,9:58,60230,60270,60230,60230,63
2006/11/28,9:59,60220,60220,60160,60190,89
2006/11/28,10:00,60200,60210,60160,60160,58
2006/11/28,10:01,60170,60170,60130,60150,52
2006/11/28,10:02,60150,60210,60150,60210,61
2006/11/28,10:03,60220,60220,60180,60200,29
2006/11/28,10:04,60190,60200,60160,60190,32
2006/11/28,10:05,60190,60200,60150,60150,42
2006/11/28,10:06,60170,60170,60110,60130,51
2006/11/28,10:07,60120,60120,60080,60110,122
2006/11/28,10:08,60100,60130,60090,60110,43
2006/11/28,10:09,60090,60140,60090,60100,81
2006/11/28,10:10,60110,60130,60100,60120,27
2006/11/28,10:11,60140,60180,60140,60150,69
2006/11/28,10:12,60140,60150,60100,60100,64
2006/11/28,10:13,60130,60140,60110,60120,34
2006/11/28,10:14,60120,60130,60080,60080,32
2006/11/28,10:15,60100,60100,60010,60040,121
2006/11/28,10:16,60050,60050,59950,59950,199
2006/11/28,10:17,59950,59950,59890,59930,133
2006/11/28,10:18,59910,59970,59910,59950,120
2006/11/28,10:19,59960,59980,59940,59970,66
2006/11/28,10:20,59950,59990,59950,59980,43
2006/11/28,10:21,59980,59980,59880,59880,150
2006/11/28,10:22,59900,59900,59840,59850,110
2006/11/28,10:23,59850,59870,59800,59800,103
2006/11/28,10:24,59790,59800,59750,59770,102
2006/11/28,10:25,59760,59780,59700,59700,142
2006/11/28,10:26,59700,59760,59660,59740,118
2006/11/28,10:27,59730,59750,59670,59670,79
2006/11/28,10:28,59680,59710,59680,59680,46
2006/11/28,10:29,59670,59720,59670,59720,77
2006/11/28,10:30,59730,59770,59720,59770,112
2006/11/28,10:31,59770,59810,59750,59790,53
2006/11/28,10:32,59800,59830,59790,59800,99
2006/11/28,10:33,59820,59860,59820,59830,96
2006/11/28,10:34,59820,59850,59800,59850,71
2006/11/28,10:35,59840,59880,59840,59840,131
2006/11/28,10:36,59820,59850,59800,59800,60
2006/11/28,10:37,59820,59850,59810,59850,111
2006/11/28,10:38,59850,59860,59820,59860,58
2006/11/28,10:39,59870,59890,59830,59830,91
2006/11/28,10:40,59860,59860,59830,59850,36
2006/11/28,10:41,59850,59870,59810,59810,51
2006/11/28,10:42,59810,59830,59800,59830,43
2006/11/28,10:43,59810,59810,59750,59750,90
2006/11/28,10:44,59740,59800,59740,59790,114
2006/11/28,10:45,59790,59820,59780,59820,63
2006/11/28,10:46,59800,59880,59800,59860,52
2006/11/28,10:47,59850,59860,59830,59850,16
2006/11/28,10:48,59850,59880,59850,59860,56
2006/11/28,10:49,59860,59950,59850,59950,137
2006/11/28,10:50,59930,59950,59920,59940,76
2006/11/28,10:51,59950,59980,59940,59950,144
2006/11/28,10:52,59970,60050,59950,60020,237
2006/11/28,10:53,60020,60030,60000,60030,68
2006/11/28,10:54,60010,60020,59990,60010,33
2006/11/28,10:55,60000,60030,59990,59990,51
2006/11/28,10:56,60010,60050,60000,60050,53
2006/11/28,10:57,60050,60140,60020,60140,131
2006/11/28,10:58,60130,60170,60120,60170,128
2006/11/28,10:59,60180,60180,60130,60150,131
2006/11/28,11:00,60150,60170,60110,60140,57
2006/11/28,11:01,60110,60140,60110,60140,45
2006/11/28,12:41,59960,59960,59910,59910,655
2006/11/28,12:42,59900,59900,59780,59790,142
2006/11/28,12:43,59780,59800,59720,59720,89
2006/11/28,12:44,59710,59790,59690,59750,155
2006/11/28,12:45,59770,59840,59740,59830,88
2006/11/28,12:46,59820,59870,59800,59810,97
2006/11/28,12:47,59820,59840,59790,59820,42
2006/11/28,12:48,59810,59810,59780,59800,39
2006/11/28,12:49,59790,59850,59790,59850,55
2006/11/28,12:50,59830,59860,59820,59850,26
2006/11/28,12:51,59840,59860,59800,59860,40
2006/11/28,12:52,59870,59900,59860,59880,49
2006/11/28,12:53,59880,59920,59870,59920,43
2006/11/28,12:54,59930,59940,59880,59900,65
2006/11/28,12:55,59910,59910,59870,59890,35
2006/11/28,12:56,59900,59900,59840,59840,45
2006/11/28,12:57,59830,59850,59820,59840,68
2006/11/28,12:58,59850,59860,59830,59850,25
2006/11/28,12:59,59850,59860,59840,59850,20
2006/11/28,13:00,59850,59880,59850,59860,40
2006/11/28,13:01,59860,59860,59820,59830,57
2006/11/28,13:02,59840,59840,59800,59800,40
2006/11/28,13:03,59810,59820,59800,59800,29
2006/11/28,13:04,59800,59850,59800,59820,16
2006/11/28,13:05,59840,59840,59770,59770,74
2006/11/28,13:06,59760,59770,59700,59720,166
2006/11/28,13:07,59710,59710,59620,59650,225
2006/11/28,13:08,59670,59720,59670,59720,65
2006/11/28,13:09,59710,59720,59670,59670,26
2006/11/28,13:10,59670,59670,59650,59650,64
2006/11/28,13:11,59680,59700,59660,59680,61
2006/11/28,13:12,59710,59710,59670,59670,60
2006/11/28,13:13,59670,59700,59650,59690,40
2006/11/28,13:14,59700,59720,59700,59720,48
2006/11/28,13:15,59720,59750,59710,59740,41
2006/11/28,13:16,59730,59740,59720,59740,35
2006/11/28,13:17,59750,59790,59750,59770,110
2006/11/28,13:18,59780,59790,59750,59780,40
2006/11/28,13:19,59790,59790,59740,59740,31
2006/11/28,13:20,59740,59750,59730,59730,38
2006/11/28,13:21,59730,59740,59700,59730,54
2006/11/28,13:22,59720,59740,59720,59720,34
2006/11/28,13:23,59720,59740,59650,59670,96
2006/11/28,13:24,59660,59660,59580,59640,176
2006/11/28,13:25,59610,59650,59600,59640,101
2006/11/28,13:26,59650,59670,59640,59670,40
2006/11/28,13:27,59670,59700,59670,59670,66
2006/11/28,13:28,59700,59720,59660,59660,83
2006/11/28,13:29,59660,59690,59650,59650,63
2006/11/28,13:30,59640,59650,59620,59630,72
2006/11/28,13:31,59640,59670,59620,59670,94
2006/11/28,13:32,59660,59730,59660,59730,64
2006/11/28,13:33,59710,59730,59690,59730,63
2006/11/28,13:34,59730,59730,59700,59710,19
2006/11/28,13:35,59710,59750,59710,59750,63
2006/11/28,13:36,59740,59750,59720,59750,62
2006/11/28,13:37,59760,59770,59750,59760,59
2006/11/28,13:38,59760,59760,59720,59720,52
2006/11/28,13:39,59720,59720,59680,59680,99
2006/11/28,13:40,59660,59700,59660,59700,32
2006/11/28,13:41,59710,59710,59690,59700,40
2006/11/28,13:42,59700,59700,59690,59690,27
2006/11/28,13:43,59690,59700,59670,59670,38
2006/11/28,13:44,59660,59670,59650,59660,54
2006/11/28,13:45,59670,59690,59670,59680,46
2006/11/28,13:46,59680,59700,59680,59700,19
2006/11/28,13:47,59700,59740,59700,59740,62
2006/11/28,13:48,59750,59760,59720,59760,45
2006/11/28,13:49,59760,59850,59760,59830,163
2006/11/28,13:50,59820,59870,59800,59830,96
2006/11/28,13:51,59840,59880,59840,59870,91
2006/11/28,13:52,59860,59870,59840,59850,50
2006/11/28,13:53,59840,59850,59820,59840,69
2006/11/28,13:54,59840,59840,59820,59830,14
2006/11/28,13:55,59820,59820,59790,59800,75
2006/11/28,13:56,59800,59800,59780,59780,17
2006/11/28,13:57,59780,59830,59780,59830,38
2006/11/28,13:58,59810,59850,59810,59850,33
2006/11/28,13:59,59830,59860,59830,59850,20
2006/11/28,14:00,59850,59870,59840,59860,36
2006/11/28,14:01,59870,59870,59840,59840,39
2006/11/28,14:02,59850,59850,59820,59840,23
2006/11/28,14:03,59850,59850,59810,59810,15
2006/11/28,14:04,59820,59830,59800,59810,25
2006/11/28,14:05,59800,59810,59790,59800,35
2006/11/28,14:06,59800,59800,59780,59800,56
2006/11/28,14:07,59790,59800,59740,59740,68
2006/11/28,14:08,59760,59770,59700,59720,114
2006/11/28,14:09,59730,59760,59720,59730,50
2006/11/28,14:10,59730,59750,59700,59710,52
2006/11/28,14:11,59710,59730,59700,59710,22
2006/11/28,14:12,59730,59760,59710,59760,52
2006/11/28,14:13,59750,59770,59740,59750,19
2006/11/28,14:14,59740,59740,59690,59690,99
2006/11/28,14:15,59690,59690,59660,59690,60
2006/11/28,14:16,59680,59720,59680,59720,42
2006/11/28,14:17,59720,59720,59700,59710,39
2006/11/28,14:18,59720,59730,59720,59720,21
2006/11/28,14:19,59730,59730,59700,59700,49
2006/11/28,14:20,59700,59710,59680,59710,21
2006/11/28,14:21,59700,59710,59680,59680,21
2006/11/28,14:22,59690,59690,59630,59630,90
2006/11/28,14:23,59650,59660,59630,59650,57
2006/11/28,14:24,59650,59670,59640,59660,46
2006/11/28,14:25,59650,59650,59630,59640,73
2006/11/28,14:26,59640,59670,59640,59670,65
2006/11/28,14:27,59680,59680,59660,59660,22
2006/11/28,14:28,59680,59690,59660,59680,20
2006/11/28,14:29,59680,59690,59670,59670,10
2006/11/28,14:30,59680,59690,59660,59660,19
2006/11/28,14:31,59650,59660,59640,59640,41
2006/11/28,14:32,59630,59640,59600,59610,80
2006/11/28,14:33,59600,59610,59520,59520,174
2006/11/28,14:34,59530,59560,59460,59460,240
2006/11/28,14:35,59480,59530,59480,59530,100
2006/11/28,14:36,59500,59530,59500,59530,10
2006/11/28,14:37,59530,59560,59510,59560,31
2006/11/28,14:38,59530,59560,59520,59550,65
2006/11/28,14:39,59560,59590,59540,59580,91
2006/11/28,14:40,59570,59570,59510,59510,70
2006/11/28,14:41,59510,59550,59510,59530,34
2006/11/28,14:42,59520,59520,59480,59520,114
2006/11/28,14:43,59520,59550,59500,59540,44
2006/11/28,14:44,59530,59540,59520,59540,25
2006/11/28,14:45,59550,59580,59550,59580,97
2006/11/28,14:46,59580,59580,59530,59560,57
2006/11/28,14:47,59560,59570,59550,59570,22
2006/11/28,14:48,59540,59570,59540,59560,21
2006/11/28,14:49,59560,59570,59530,59540,57
2006/11/28,14:50,59550,59560,59540,59560,15
2006/11/28,14:51,59560,59620,59550,59610,80
2006/11/28,14:52,59620,59640,59610,59640,69
2006/11/28,14:53,59630,59630,59600,59600,33
2006/11/28,14:54,59610,59630,59590,59630,34
2006/11/28,14:55,59620,59640,59610,59640,64
2006/11/28,14:56,59650,59670,59630,59640,57
2006/11/28,14:57,59640,59650,59620,59620,17
2006/11/28,14:58,59630,59660,59630,59660,39
2006/11/28,14:59,59660,59670,59660,59670,40
2006/11/28,15:00,59660,59670,59640,59640,37
2006/11/28,15:01,59640,59650,59620,59630,31
2006/11/28,15:02,59620,59630,59590,59590,39
2006/11/28,15:03,59590,59590,59560,59580,41
2006/11/28,15:04,59590,59600,59570,59590,24
2006/11/28,15:05,59570,59580,59550,59560,73
2006/11/28,15:06,59560,59580,59550,59580,23
2006/11/28,15:07,59580,59600,59570,59600,33
2006/11/28,15:08,59590,59620,59590,59590,39
2006/11/28,15:09,59600,59600,59580,59590,18
2006/11/28,15:10,59590,59590,59570,59570,18
2006/11/28,15:11,59570,59580,59560,59570,15
2006/11/28,15:12,59560,59570,59560,59560,22
2006/11/28,15:13,59560,59590,59560,59590,28
2006/11/28,15:14,59600,59630,59600,59610,29
2006/11/28,15:15,59600,59600,59590,59590,4
2006/11/28,15:16,59590,59600,59550,59550,84
2006/11/28,15:17,59550,59560,59520,59530,59
2006/11/28,15:18,59520,59550,59510,59550,75
2006/11/28,15:19,59550,59570,59530,59570,51
2006/11/28,15:20,59570,59580,59540,59550,18
2006/11/28,15:21,59560,59590,59560,59570,25
2006/11/28,15:22,59580,59630,59570,59620,74
2006/11/28,15:23,59620,59620,59570,59580,20
2006/11/28,15:24,59570,59600,59560,59580,46
2006/11/28,15:25,59570,59590,59550,59590,49
2006/11/28,15:26,59580,59580,59540,59570,72
2006/11/28,15:27,59560,59570,59530,59560,88
2006/11/28,15:28,59570,59570,59520,59540,94
2006/11/28,15:29,59540,59560,59510,59530,138
2006/11/28,15:30,59540,59550,59500,59540,185
2006/11/28,15:31,59510,59510,59490,59490,20
2006/11/28,15:32,59520,59520,59520,59520,154
2006/11/29,9:11,60260,60290,60230,60240,802
2006/11/29,9:12,60260,60260,60190,60250,166
2006/11/29,9:13,60230,60300,60230,60270,225
2006/11/29,9:14,60260,60260,60230,60240,149
2006/11/29,9:15,60240,60250,60170,60200,187
2006/11/29,9:16,60180,60260,60180,60260,142
2006/11/29,9:17,60240,60280,60220,60280,100
2006/11/29,9:18,60260,60260,60200,60200,110
2006/11/29,9:19,60230,60260,60200,60200,95
2006/11/29,9:20,60190,60190,60130,60170,135
2006/11/29,9:21,60180,60220,60160,60160,181
2006/11/29,9:22,60170,60210,60150,60210,190
2006/11/29,9:23,60180,60180,60120,60120,83
2006/11/29,9:24,60110,60130,60100,60110,125
2006/11/29,9:25,60120,60130,60090,60090,90
2006/11/29,9:26,60120,60120,60050,60070,95
2006/11/29,9:27,60100,60100,60040,60080,125
2006/11/29,9:28,60050,60070,60020,60070,63
2006/11/29,9:29,60060,60090,60030,60080,68
2006/11/29,9:30,60090,60120,60080,60100,117
2006/11/29,9:31,60090,60110,60080,60110,47
2006/11/29,9:32,60110,60150,60100,60120,107
2006/11/29,9:33,60130,60220,60130,60220,204
2006/11/29,9:34,60190,60220,60170,60170,109
2006/11/29,9:35,60160,60170,60130,60150,68
2006/11/29,9:36,60140,60140,60110,60130,48
2006/11/29,9:37,60140,60200,60130,60160,120
2006/11/29,9:38,60180,60220,60160,60200,262
2006/11/29,9:39,60220,60230,60170,60170,107
2006/11/29,9:40,60170,60170,60140,60160,96
2006/11/29,9:41,60170,60170,60130,60140,84
2006/11/29,9:42,60150,60150,60110,60140,68
2006/11/29,9:43,60140,60140,60090,60100,83
2006/11/29,9:44,60100,60120,60090,60120,36
2006/11/29,9:45,60130,60150,60120,60150,41
2006/11/29,9:46,60150,60150,60120,60130,62
2006/11/29,9:47,60140,60220,60140,60220,159
2006/11/29,9:48,60230,60230,60150,60180,119
2006/11/29,9:49,60170,60190,60160,60190,56
2006/11/29,9:50,60160,60200,60160,60180,39
2006/11/29,9:51,60190,60200,60150,60160,103
2006/11/29,9:52,60150,60180,60140,60150,32
2006/11/29,9:53,60160,60160,60140,60160,28
2006/11/29,9:54,60150,60150,60100,60110,91
2006/11/29,9:55,60120,60130,60100,60130,64
2006/11/29,9:56,60140,60150,60110,60140,64
2006/11/29,9:57,60140,60180,60140,60170,30
2006/11/29,9:58,60170,60200,60170,60200,128
2006/11/29,9:59,60190,60200,60180,60180,75
2006/11/29,10:00,60180,60180,60150,60150,80
2006/11/29,10:01,60150,60150,60130,60130,35
2006/11/29,10:02,60130,60150,60130,60150,29
2006/11/29,10:03,60170,60190,60170,60190,83
2006/11/29,10:04,60170,60170,60150,60150,35
2006/11/29,10:05,60170,60170,60140,60140,14
2006/11/29,10:06,60140,60150,60120,60140,36
2006/11/29,10:07,60130,60130,60050,60080,144
2006/11/29,10:08,60070,60090,60040,60080,74
2006/11/29,10:09,60090,60120,60090,60120,94
2006/11/29,10:10,60110,60110,60090,60090,10
2006/11/29,10:11,60100,60120,60080,60120,46
2006/11/29,10:12,60110,60120,60080,60090,38
2006/11/29,10:13,60080,60080,60030,60040,147
2006/11/29,10:14,60070,60080,60040,60050,35
2006/11/29,10:15,60070,60080,60050,60070,22
2006/11/29,10:16,60060,60070,60040,60040,58
2006/11/29,10:17,60060,60060,60030,60060,58
2006/11/29,10:18,60060,60140,60060,60110,106
2006/11/29,10:19,60100,60120,60090,60090,22
2006/11/29,10:20,60090,60110,60070,60110,49
2006/11/29,10:21,60110,60120,60090,60090,39
2006/11/29,10:22,60090,60110,60090,60100,36
2006/11/29,10:23,60100,60100,60070,60070,30
2006/11/29,10:24,60070,60090,60070,60080,35
2006/11/29,10:25,60070,60100,60070,60100,43
2006/11/29,10:26,60100,60130,60100,60110,54
2006/11/29,10:27,60120,60130,60110,60110,22
2006/11/29,10:28,60120,60120,60050,60050,85
2006/11/29,10:29,60070,60070,59940,59980,386
2006/11/29,10:30,59990,60000,59950,59950,104
2006/11/29,10:31,59940,59960,59890,59890,202
2006/11/29,10:32,59890,59900,59870,59900,158
2006/11/29,10:33,59910,59960,59900,59960,52
2006/11/29,10:34,59950,59950,59890,59900,142
2006/11/29,10:35,59900,59950,59900,59920,45
2006/11/29,10:36,59920,59930,59910,59930,28
2006/11/29,10:37,59940,59990,59940,59990,90
2006/11/29,10:38,59990,60010,59950,59970,195
2006/11/29,10:39,59960,59980,59950,59970,36
2006/11/29,10:40,59960,59960,59950,59960,17
2006/11/29,10:41,59950,59960,59920,59940,48
2006/11/29,10:42,59930,59950,59930,59950,15
2006/11/29,10:43,59950,59980,59940,59970,35
2006/11/29,10:44,59980,59990,59960,59980,20
2006/11/29,10:45,59970,59990,59970,59990,17
2006/11/29,10:46,59980,59980,59960,59970,11
2006/11/29,10:47,59950,60010,59940,59980,159
2006/11/29,10:48,59970,60050,59970,60020,191
2006/11/29,10:49,60010,60020,59990,60020,57
2006/11/29,10:50,60020,60060,59990,60010,243
2006/11/29,10:51,60010,60030,60000,60010,24
2006/11/29,10:52,60020,60030,60010,60020,13
2006/11/29,10:53,60030,60030,60000,60000,54
2006/11/29,10:54,60000,60000,59960,59990,108
2006/11/29,10:55,59980,59980,59950,59950,42
2006/11/29,10:56,59950,59950,59920,59920,44
2006/11/29,10:57,59920,59950,59920,59950,31
2006/11/29,10:58,59950,59950,59930,59930,16
2006/11/29,10:59,59930,59940,59930,59940,14
2006/11/29,11:00,59950,59980,59930,59980,55
2006/11/29,11:01,59950,59960,59930,59930,46
2006/11/29,12:41,59990,60000,59970,59990,570
2006/11/29,12:42,60000,60080,60000,60080,94
2006/11/29,12:43,60070,60070,60030,60050,99
2006/11/29,12:44,60060,60060,60010,60010,27
2006/11/29,12:45,60040,60140,60040,60120,126
2006/11/29,12:46,60100,60120,60070,60090,98
2006/11/29,12:47,60100,60100,60060,60070,54
2006/11/29,12:48,60080,60080,60070,60070,6
2006/11/29,12:49,60090,60090,60050,60050,31
2006/11/29,12:50,60050,60070,60050,60070,54
2006/11/29,12:51,60060,60080,60050,60070,21
2006/11/29,12:52,60070,60090,60070,60090,58
2006/11/29,12:53,60070,60080,60060,60070,16
2006/11/29,12:54,60060,60080,60060,60080,24
2006/11/29,12:55,60070,60070,60060,60060,9
2006/11/29,12:56,60060,60060,60020,60020,105
2006/11/29,12:57,60020,60030,60000,60030,51
2006/11/29,12:58,60040,60050,60040,60040,36
2006/11/29,12:59,60030,60040,60030,60030,14
2006/11/29,13:00,60040,60050,60020,60040,31
2006/11/29,13:01,60020,60030,60020,60020,16
2006/11/29,13:02,60020,60020,59970,59990,88
2006/11/29,13:03,60000,60000,59960,59970,56
2006/11/29,13:04,59960,59980,59960,59970,39
2006/11/29,13:05,59970,59990,59960,59990,40
2006/11/29,13:06,59990,60020,59990,60000,24
2006/11/29,13:07,59990,60010,59990,59990,16
2006/11/29,13:08,60000,60010,60000,60010,10
2006/11/29,13:09,60010,60010,59980,60000,29
2006/11/29,13:10,60010,60010,59910,59910,170
2006/11/29,13:11,59930,59930,59840,59860,152
2006/11/29,13:12,59870,59900,59860,59860,91
2006/11/29,13:13,59860,59870,59830,59850,122
2006/11/29,13:14,59850,59890,59850,59890,128
2006/11/29,13:15,59900,59920,59900,59900,82
2006/11/29,13:16,59920,59950,59900,59910,101
2006/11/29,13:17,59910,59950,59910,59930,52
2006/11/29,13:18,59920,59950,59920,59940,71
2006/11/29,13:19,59930,59980,59930,59970,143
2006/11/29,13:20,59960,59990,59960,59960,92
2006/11/29,13:21,59960,59960,59920,59950,24
2006/11/29,13:22,59950,59960,59930,59930,29
2006/11/29,13:23,59920,59930,59900,59920,70
2006/11/29,13:24,59930,59930,59910,59910,9
2006/11/29,13:25,59910,59930,59900,59900,32
2006/11/29,13:26,59910,59940,59910,59930,18
2006/11/29,13:27,59920,59930,59910,59920,20
2006/11/29,13:28,59920,59920,59890,59890,51
2006/11/29,13:29,59900,59910,59870,59890,94
2006/11/29,13:30,59900,59900,59870,59870,73
2006/11/29,13:31,59870,59890,59870,59880,39
2006/11/29,13:32,59870,59880,59870,59870,15
2006/11/29,13:33,59870,59870,59850,59850,62
2006/11/29,13:34,59840,59840,59790,59790,164
2006/11/29,13:35,59800,59860,59800,59820,127
2006/11/29,13:36,59830,59850,59830,59830,33
2006/11/29,13:37,59830,59840,59820,59840,39
2006/11/29,13:38,59850,59850,59830,59830,32
2006/11/29,13:39,59840,59850,59830,59830,35
2006/11/29,13:40,59850,59860,59850,59860,22
2006/11/29,13:41,59870,59880,59840,59840,39
2006/11/29,13:42,59850,59860,59840,59860,30
2006/11/29,13:43,59860,59870,59860,59860,21
2006/11/29,13:44,59860,59910,59860,59910,127
2006/11/29,13:45,59920,59920,59890,59910,112
2006/11/29,13:46,59910,59910,59880,59880,110
2006/11/29,13:47,59900,59900,59880,59900,38
2006/11/29,13:48,59900,59900,59880,59880,18
2006/11/29,13:49,59880,59890,59870,59890,24
2006/11/29,13:50,59900,59920,59900,59900,48
2006/11/29,13:51,59900,59900,59890,59900,29
2006/11/29,13:52,59900,59900,59890,59890,11
2006/11/29,13:53,59900,59900,59890,59890,10
2006/11/29,13:54,59900,59910,59890,59900,30
2006/11/29,13:55,59900,59910,59890,59910,20
2006/11/29,13:56,59910,59910,59890,59890,28
2006/11/29,13:57,59890,59920,59880,59920,40
2006/11/29,13:58,59930,60010,59920,60010,200
2006/11/29,13:59,59980,60000,59950,59950,187
2006/11/29,14:00,59960,59970,59930,59950,58
2006/11/29,14:01,59960,59970,59930,59950,38
2006/11/29,14:02,59960,59970,59940,59940,20
2006/11/29,14:03,59940,59950,59930,59930,23
2006/11/29,14:04,59940,59950,59920,59920,44
2006/11/29,14:05,59930,59930,59900,59900,39
2006/11/29,14:06,59900,59910,59870,59890,182
2006/11/29,14:07,59890,59900,59880,59880,32
2006/11/29,14:08,59880,59890,59850,59880,170
2006/11/29,14:09,59880,59880,59830,59860,79
2006/11/29,14:10,59850,59860,59830,59830,58
2006/11/29,14:11,59840,59860,59830,59840,89
2006/11/29,14:12,59840,59870,59840,59850,27
2006/11/29,14:13,59870,59890,59850,59890,46
2006/11/29,14:14,59890,59910,59890,59900,38
2006/11/29,14:15,59910,59930,59900,59930,72
2006/11/29,14:16,59920,59920,59900,59900,31
2006/11/29,14:17,59900,59960,59890,59920,152
2006/11/29,14:18,59910,59930,59900,59910,54
2006/11/29,14:19,59910,59950,59900,59940,146
2006/11/29,14:20,59930,59930,59890,59890,108
2006/11/29,14:21,59880,59900,59850,59900,192
2006/11/29,14:22,59890,59900,59860,59880,41
2006/11/29,14:23,59900,59910,59870,59880,125
2006/11/29,14:24,59870,59900,59870,59900,37
2006/11/29,14:25,59900,59910,59890,59900,44
2006/11/29,14:26,59910,59910,59890,59910,23
2006/11/29,14:27,59910,59910,59900,59900,9
2006/11/29,14:28,59910,59920,59900,59910,20
2006/11/29,14:29,59900,59910,59860,59870,103
2006/11/29,14:30,59860,59900,59860,59890,48
2006/11/29,14:31,59910,59920,59890,59920,48
2006/11/29,14:32,59900,59910,59900,59910,7
2006/11/29,14:33,59910,59910,59910,59910,5
2006/11/29,14:34,59920,59920,59890,59910,26
2006/11/29,14:35,59910,59910,59900,59900,28
2006/11/29,14:36,59920,59920,59900,59920,50
2006/11/29,14:37,59910,59920,59900,59900,25
2006/11/29,14:38,59900,59900,59880,59900,87
2006/11/29,14:39,59910,59910,59880,59880,16
2006/11/29,14:40,59910,59910,59890,59910,3
2006/11/29,14:41,59900,59900,59890,59900,11
2006/11/29,14:42,59900,59950,59890,59950,86
2006/11/29,14:43,59960,59960,59920,59940,88
2006/11/29,14:44,59940,59960,59940,59940,57
2006/11/29,14:45,59960,59960,59930,59930,28
2006/11/29,14:46,59950,59950,59940,59950,19
2006/11/29,14:47,59950,59950,59930,59950,33
2006/11/29,14:48,59940,59950,59940,59950,11
2006/11/29,14:49,59950,59960,59950,59950,12
2006/11/29,14:50,59960,59970,59950,59970,25
2006/11/29,14:51,59960,60000,59960,60000,140
2006/11/29,14:52,60000,60010,59970,59970,208
2006/11/29,14:53,59980,59980,59950,59970,33
2006/11/29,14:54,59960,59970,59960,59960,17
2006/11/29,14:55,59980,59990,59960,59970,33
2006/11/29,14:56,59970,59970,59950,59960,40
2006/11/29,14:57,59970,59980,59940,59940,40
2006/11/29,14:58,59940,59960,59930,59960,20
2006/11/29,14:59,59940,59950,59930,59940,39
2006/11/29,15:00,59930,59940,59920,59940,39
2006/11/29,15:01,59930,59930,59900,59920,81
2006/11/29,15:02,59910,59920,59890,59890,76
2006/11/29,15:03,59900,59930,59890,59930,86
2006/11/29,15:04,59900,59910,59880,59890,88
2006/11/29,15:05,59910,59920,59890,59920,9
2006/11/29,15:06,59910,59930,59890,59930,71
2006/11/29,15:07,59900,59950,59900,59940,68
2006/11/29,15:08,59930,59960,59930,59950,62
2006/11/29,15:09,59930,59950,59930,59940,17
2006/11/29,15:10,59940,59950,59900,59900,75
2006/11/29,15:11,59910,59920,59910,59910,14
2006/11/29,15:12,59910,59920,59910,59910,14
2006/11/29,15:13,59920,59940,59910,59940,33
2006/11/29,15:14,59920,59940,59920,59940,5
2006/11/29,15:15,59940,59940,59910,59910,34
2006/11/29,15:16,59900,59900,59890,59900,84
2006/11/29,15:17,59910,59910,59900,59910,8
2006/11/29,15:18,59910,59930,59910,59920,47
2006/11/29,15:19,59930,59960,59930,59950,70
2006/11/29,15:20,59950,59950,59920,59920,32
2006/11/29,15:21,59940,59950,59930,59930,63
2006/11/29,15:22,59930,59930,59920,59930,27
2006/11/29,15:23,59930,59940,59920,59930,51
2006/11/29,15:24,59930,59950,59910,59930,132
2006/11/29,15:25,59920,59940,59910,59920,58
2006/11/29,15:26,59910,59930,59900,59920,56
2006/11/29,15:27,59900,59930,59900,59930,61
2006/11/29,15:28,59920,59920,59880,59880,145
2006/11/29,15:29,59890,59890,59850,59880,116
2006/11/29,15:30,59860,59880,59830,59880,226
2006/11/29,15:31,59870,59870,59860,59860,70
2006/11/29,15:32,59840,59840,59840,59840,152
2006/11/30,9:11,61180,61230,61180,61180,950
2006/11/30,9:12,61200,61300,61180,61220,254
2006/11/30,9:13,61230,61280,61200,61220,242
2006/11/30,9:14,61200,61240,61180,61240,219
2006/11/30,9:15,61250,61280,61230,61240,101
2006/11/30,9:16,61260,61330,61220,61330,361
2006/11/30,9:17,61330,61330,61270,61330,331
2006/11/30,9:18,61340,61380,61330,61330,165
2006/11/30,9:19,61340,61340,61280,61300,109
2006/11/30,9:20,61300,61300,61280,61280,35
2006/11/30,9:21,61270,61290,61230,61250,119
2006/11/30,9:22,61260,61270,61200,61200,154
2006/11/30,9:23,61190,61230,61180,61230,206
2006/11/30,9:24,61240,61270,61220,61270,116
2006/11/30,9:25,61280,61330,61270,61330,240
2006/11/30,9:26,61320,61340,61310,61330,61
2006/11/30,9:27,61320,61380,61290,61380,168
2006/11/30,9:28,61360,61420,61350,61400,316
2006/11/30,9:29,61410,61490,61410,61480,233
2006/11/30,9:30,61480,61480,61440,61450,173
2006/11/30,9:31,61470,61550,61470,61530,415
2006/11/30,9:32,61550,61600,61550,61580,341
2006/11/30,9:33,61600,61600,61520,61560,171
2006/11/30,9:34,61540,61570,61510,61550,128
2006/11/30,9:35,61550,61560,61530,61550,97
2006/11/30,9:36,61530,61540,61490,61510,183
2006/11/30,9:37,61540,61570,61520,61550,122
2006/11/30,9:38,61550,61550,61510,61510,102
2006/11/30,9:39,61540,61540,61510,61520,37
2006/11/30,9:40,61530,61550,61520,61520,91
2006/11/30,9:41,61530,61550,61520,61520,65
2006/11/30,9:42,61530,61540,61490,61490,162
2006/11/30,9:43,61490,61520,61490,61520,29
2006/11/30,9:44,61520,61530,61510,61520,53
2006/11/30,9:45,61510,61520,61510,61520,15
2006/11/30,9:46,61510,61550,61510,61550,148
2006/11/30,9:47,61540,61560,61520,61530,114
2006/11/30,9:48,61520,61550,61520,61530,35
2006/11/30,9:49,61530,61570,61530,61570,43
2006/11/30,9:50,61570,61590,61560,61590,255
2006/11/30,9:51,61580,61590,61550,61550,58
2006/11/30,9:52,61560,61580,61550,61550,65
2006/11/30,9:53,61550,61560,61550,61550,37
2006/11/30,9:54,61550,61560,61540,61560,31
2006/11/30,9:55,61570,61570,61550,61550,29
2006/11/30,9:56,61560,61560,61540,61540,12
2006/11/30,9:57,61550,61550,61540,61540,19
2006/11/30,9:58,61560,61560,61550,61550,14
2006/11/30,9:59,61560,61560,61550,61550,5
2006/11/30,10:00,61560,61560,61550,61550,21
2006/11/30,10:01,61560,61560,61530,61530,42
2006/11/30,10:02,61530,61530,61520,61520,43
2006/11/30,10:03,61540,61540,61520,61520,31
2006/11/30,10:04,61510,61520,61500,61500,127
2006/11/30,10:05,61510,61540,61510,61520,37
2006/11/30,10:06,61530,61530,61500,61500,139
2006/11/30,10:07,61510,61530,61490,61510,104
2006/11/30,10:08,61520,61540,61520,61530,26
2006/11/30,10:09,61530,61560,61530,61560,86
2006/11/30,10:10,61560,61560,61540,61550,75
2006/11/30,10:11,61520,61540,61520,61520,91
2006/11/30,10:12,61520,61550,61510,61540,122
2006/11/30,10:13,61530,61540,61520,61530,44
2006/11/30,10:14,61540,61540,61530,61530,49
2006/11/30,10:15,61530,61530,61520,61530,19
2006/11/30,10:16,61530,61530,61520,61530,31
2006/11/30,10:17,61530,61540,61530,61540,56
2006/11/30,10:18,61540,61540,61530,61530,18
2006/11/30,10:19,61530,61560,61530,61560,61
2006/11/30,10:20,61550,61550,61540,61550,12
2006/11/30,10:21,61550,61570,61540,61570,92
2006/11/30,10:22,61560,61570,61550,61570,22
2006/11/30,10:23,61560,61570,61550,61550,26
2006/11/30,10:24,61570,61570,61550,61570,24
2006/11/30,10:25,61550,61570,61550,61550,26
2006/11/30,10:26,61550,61570,61550,61570,78
2006/11/30,10:27,61580,61580,61560,61560,57
2006/11/30,10:28,61570,61590,61570,61580,63
2006/11/30,10:29,61580,61590,61580,61590,26
2006/11/30,10:30,61580,61590,61570,61580,30
2006/11/30,10:31,61590,61590,61570,61570,84
2006/11/30,10:32,61560,61570,61550,61570,57
2006/11/30,10:33,61570,61570,61530,61540,470
2006/11/30,10:34,61530,61560,61520,61550,510
2006/11/30,10:35,61550,61560,61550,61550,86
2006/11/30,10:36,61540,61540,61530,61530,43
2006/11/30,10:37,61540,61560,61540,61560,104
2006/11/30,10:38,61570,61570,61560,61570,95
2006/11/30,10:39,61560,61580,61560,61560,29
2006/11/30,10:40,61580,61590,61580,61580,58
2006/11/30,10:41,61580,61590,61570,61570,18
2006/11/30,10:42,61570,61580,61570,61570,36
2006/11/30,10:43,61580,61580,61560,61570,26
2006/11/30,10:44,61570,61570,61560,61560,9
2006/11/30,10:45,61560,61580,61560,61570,19
2006/11/30,10:46,61560,61580,61560,61560,8
2006/11/30,10:47,61560,61560,61550,61550,41
2006/11/30,10:48,61560,61560,61560,61560,11
2006/11/30,10:49,61550,61550,61550,61550,7
2006/11/30,10:50,61560,61560,61550,61550,29
2006/11/30,10:51,61550,61550,61550,61550,2
2006/11/30,10:52,61560,61560,61550,61550,8
2006/11/30,10:53,61550,61550,61550,61550,38
2006/11/30,10:54,61550,61560,61550,61560,38
2006/11/30,10:55,61560,61560,61550,61560,63
2006/11/30,10:56,61550,61560,61550,61550,61
2006/11/30,10:57,61550,61560,61550,61550,42
2006/11/30,10:58,61550,61550,61550,61550,19
2006/11/30,10:59,61560,61560,61550,61560,51
2006/11/30,11:00,61550,61560,61550,61560,21
2006/11/30,11:01,61550,61550,61540,61540,39
2006/11/30,12:41,61510,61540,61510,61520,355
2006/11/30,12:42,61510,61520,61500,61510,29
2006/11/30,12:43,61510,61510,61470,61500,156
2006/11/30,12:44,61490,61490,61470,61480,73
2006/11/30,12:45,61480,61490,61480,61480,18
2006/11/30,12:46,61490,61500,61490,61500,24
2006/11/30,12:47,61490,61500,61480,61500,24
2006/11/30,12:48,61480,61500,61480,61490,26
2006/11/30,12:49,61500,61500,61480,61500,83
2006/11/30,12:50,61510,61540,61500,61510,96
2006/11/30,12:51,61520,61520,61490,61510,86
2006/11/30,12:52,61510,61510,61510,61510,9
2006/11/30,12:53,61510,61510,61500,61510,17
2006/11/30,12:54,61510,61520,61500,61520,31
2006/11/30,12:55,61520,61530,61520,61520,80
2006/11/30,12:56,61530,61530,61530,61530,5
2006/11/30,12:57,61520,61520,61500,61500,53
2006/11/30,12:58,61520,61520,61500,61500,9
2006/11/30,12:59,61500,61500,61480,61490,102
2006/11/30,13:00,61490,61500,61460,61470,96
2006/11/30,13:01,61460,61480,61460,61460,89
2006/11/30,13:02,61460,61460,61430,61430,94
2006/11/30,13:03,61420,61430,61400,61410,50
2006/11/30,13:04,61410,61420,61400,61410,43
2006/11/30,13:05,61400,61410,61320,61340,129
2006/11/30,13:06,61310,61340,61290,61310,70
2006/11/30,13:07,61300,61360,61280,61360,210
2006/11/30,13:08,61370,61370,61320,61340,123
2006/11/30,13:09,61330,61400,61330,61370,117
2006/11/30,13:10,61380,61400,61370,61400,53
2006/11/30,13:11,61390,61410,61380,61380,29
2006/11/30,13:12,61390,61400,61330,61340,72
2006/11/30,13:13,61330,61380,61330,61350,50
2006/11/30,13:14,61360,61390,61340,61340,119
2006/11/30,13:15,61320,61350,61320,61340,51
2006/11/30,13:16,61340,61350,61300,61330,102
2006/11/30,13:17,61340,61370,61320,61370,90
2006/11/30,13:18,61380,61400,61370,61400,42
2006/11/30,13:19,61380,61390,61360,61360,21
2006/11/30,13:20,61350,61360,61340,61350,48
2006/11/30,13:21,61340,61360,61340,61340,32
2006/11/30,13:22,61330,61360,61330,61350,21
2006/11/30,13:23,61350,61370,61350,61360,27
2006/11/30,13:24,61350,61370,61350,61370,18
2006/11/30,13:25,61360,61390,61360,61390,45
2006/11/30,13:26,61380,61410,61380,61400,61
2006/11/30,13:27,61420,61420,61410,61420,75
2006/11/30,13:28,61430,61460,61430,61460,100
2006/11/30,13:29,61460,61480,61450,61450,165
2006/11/30,13:30,61460,61460,61450,61460,57
2006/11/30,13:31,61470,61470,61450,61450,15
2006/11/30,13:32,61460,61480,61460,61470,48
2006/11/30,13:33,61480,61490,61460,61480,55
2006/11/30,13:34,61490,61500,61470,61490,100
2006/11/30,13:35,61480,61490,61480,61490,13
2006/11/30,13:36,61470,61480,61450,61450,87
2006/11/30,13:37,61460,61470,61460,61460,23
2006/11/30,13:38,61470,61490,61470,61490,37
2006/11/30,13:39,61490,61500,61470,61500,64
2006/11/30,13:40,61490,61520,61490,61500,93
2006/11/30,13:41,61510,61510,61490,61490,31
2006/11/30,13:42,61490,61490,61480,61480,12
2006/11/30,13:43,61490,61490,61490,61490,8
2006/11/30,13:44,61490,61490,61470,61480,45
2006/11/30,13:45,61470,61470,61450,61450,52
2006/11/30,13:46,61450,61470,61450,61470,52
2006/11/30,13:47,61470,61480,61460,61460,33
2006/11/30,13:48,61470,61490,61470,61490,39
2006/11/30,13:49,61490,61490,61490,61490,37
2006/11/30,13:50,61480,61500,61480,61500,71
2006/11/30,13:51,61490,61500,61480,61490,51
2006/11/30,13:52,61490,61490,61480,61480,25
2006/11/30,13:53,61490,61490,61480,61490,6
2006/11/30,13:54,61480,61490,61480,61480,16
2006/11/30,13:55,61470,61480,61470,61470,8
2006/11/30,13:56,61480,61490,61470,61490,30
2006/11/30,13:57,61470,61490,61470,61490,27
2006/11/30,13:58,61490,61490,61480,61480,19
2006/11/30,13:59,61480,61490,61480,61490,21
2006/11/30,14:00,61490,61500,61490,61490,23
2006/11/30,14:01,61490,61490,61480,61490,10
2006/11/30,14:02,61490,61490,61450,61450,83
2006/11/30,14:03,61450,61460,61440,61450,26
2006/11/30,14:04,61450,61450,61440,61440,17
2006/11/30,14:05,61450,61460,61440,61440,24
2006/11/30,14:06,61450,61450,61450,61450,1
2006/11/30,14:07,61440,61460,61440,61460,51
2006/11/30,14:08,61470,61470,61450,61460,31
2006/11/30,14:09,61460,61470,61460,61460,48
2006/11/30,14:10,61460,61460,61460,61460,11
2006/11/30,14:11,61460,61460,61450,61450,20
2006/11/30,14:12,61460,61480,61460,61470,103
2006/11/30,14:13,61470,61470,61460,61470,9
2006/11/30,14:14,61460,61470,61460,61460,22
2006/11/30,14:15,61460,61460,61450,61450,8
2006/11/30,14:16,61460,61460,61450,61450,2
2006/11/30,14:17,61440,61470,61440,61470,51
2006/11/30,14:18,61470,61470,61460,61470,37
2006/11/30,14:19,61470,61480,61460,61480,19
2006/11/30,14:20,61480,61480,61460,61480,9
2006/11/30,14:21,61470,61470,61470,61470,3
2006/11/30,14:22,61470,61470,61460,61470,12
2006/11/30,14:23,61470,61480,61460,61480,48
2006/11/30,14:24,61470,61470,61470,61470,11
2006/11/30,14:25,61480,61480,61470,61480,21
2006/11/30,14:26,61480,61480,61470,61480,20
2006/11/30,14:27,61480,61500,61480,61500,80
2006/11/30,14:28,61490,61490,61490,61490,11
2006/11/30,14:29,61480,61500,61480,61490,10
2006/11/30,14:30,61490,61500,61490,61500,8
2006/11/30,14:31,61500,61500,61500,61500,8
2006/11/30,14:32,61500,61510,61490,61490,69
2006/11/30,14:33,61500,61500,61480,61490,16
2006/11/30,14:34,61480,61510,61480,61490,68
2006/11/30,14:35,61500,61500,61490,61490,52
2006/11/30,14:36,61490,61490,61480,61490,17
2006/11/30,14:37,61490,61490,61480,61480,2
2006/11/30,14:38,61490,61500,61490,61500,90
2006/11/30,14:39,61500,61500,61490,61500,24
2006/11/30,14:40,61500,61510,61500,61510,25
2006/11/30,14:41,61500,61510,61500,61510,33
2006/11/30,14:42,61510,61510,61500,61510,22
2006/11/30,14:43,61520,61520,61500,61500,14
2006/11/30,14:44,61510,61520,61510,61520,83
2006/11/30,14:45,61530,61530,61520,61530,45
2006/11/30,14:46,61530,61540,61530,61530,90
2006/11/30,14:47,61530,61530,61500,61500,82
2006/11/30,14:48,61510,61510,61490,61510,22
2006/11/30,14:49,61500,61500,61490,61500,13
2006/11/30,14:50,61500,61500,61480,61500,40
2006/11/30,14:51,61500,61500,61490,61500,10
2006/11/30,14:52,61500,61500,61500,61500,6
2006/11/30,14:53,61490,61500,61490,61500,14
2006/11/30,14:54,61500,61500,61490,61500,31
2006/11/30,14:55,61500,61510,61500,61510,59
2006/11/30,14:56,61500,61510,61500,61510,24
2006/11/30,14:57,61510,61520,61500,61520,17
2006/11/30,14:58,61520,61520,61520,61520,7
2006/11/30,14:59,61510,61520,61500,61520,51
2006/11/30,15:00,61500,61520,61500,61510,19
2006/11/30,15:01,61510,61510,61500,61500,17
2006/11/30,15:02,61500,61500,61460,61480,60
2006/11/30,15:03,61470,61490,61470,61490,22
2006/11/30,15:04,61480,61480,61460,61470,61
2006/11/30,15:05,61480,61480,61470,61480,16
2006/11/30,15:06,61480,61480,61450,61460,70
2006/11/30,15:07,61460,61480,61460,61470,33
2006/11/30,15:08,61480,61490,61470,61490,26
2006/11/30,15:09,61480,61480,61460,61460,53
2006/11/30,15:10,61460,61460,61430,61440,77
2006/11/30,15:11,61440,61450,61430,61440,101
2006/11/30,15:12,61430,61460,61430,61450,39
2006/11/30,15:13,61440,61460,61440,61450,21
2006/11/30,15:14,61460,61470,61450,61460,40
2006/11/30,15:15,61470,61480,61470,61480,38
2006/11/30,15:16,61480,61490,61470,61490,69
2006/11/30,15:17,61480,61490,61470,61480,70
2006/11/30,15:18,61470,61480,61470,61470,25
2006/11/30,15:19,61470,61490,61470,61490,53
2006/11/30,15:20,61490,61500,61480,61490,60
2006/11/30,15:21,61500,61500,61490,61500,27
2006/11/30,15:22,61480,61500,61480,61490,43
2006/11/30,15:23,61480,61490,61470,61470,48
2006/11/30,15:24,61480,61490,61470,61480,33
2006/11/30,15:25,61470,61490,61470,61480,50
2006/11/30,15:26,61480,61480,61470,61470,83
2006/11/30,15:27,61470,61470,61430,61440,151
2006/11/30,15:28,61440,61460,61430,61460,58
2006/11/30,15:29,61460,61480,61450,61460,133
2006/11/30,15:30,61480,61500,61450,61500,303
2006/11/30,15:31,61520,61530,61500,61530,187
2006/12/1,9:11,61820,61890,61820,61870,846
2006/12/1,9:12,61840,61860,61770,61780,214
2006/12/1,9:13,61790,61830,61770,61770,169
2006/12/1,9:14,61760,61830,61750,61830,167
2006/12/1,9:15,61810,61810,61730,61730,157
2006/12/1,9:16,61720,61720,61680,61700,185
2006/12/1,9:17,61690,61710,61660,61660,155
2006/12/1,9:18,61650,61660,61560,61590,190
2006/12/1,9:19,61580,61660,61580,61640,140
2006/12/1,9:20,61660,61690,61640,61660,86
2006/12/1,9:21,61680,61680,61660,61680,68
2006/12/1,9:22,61670,61750,61650,61720,238
2006/12/1,9:23,61730,61730,61680,61690,117
2006/12/1,9:24,61690,61720,61680,61720,116
2006/12/1,9:25,61710,61710,61650,61650,140
2006/12/1,9:26,61640,61670,61600,61610,157
2006/12/1,9:27,61590,61600,61470,61470,334
2006/12/1,9:28,61470,61550,61470,61550,213
2006/12/1,9:29,61530,61560,61520,61540,162
2006/12/1,9:30,61550,61570,61540,61560,70
2006/12/1,9:31,61570,61620,61560,61580,178
2006/12/1,9:32,61590,61600,61580,61590,43
2006/12/1,9:33,61600,61600,61570,61590,63
2006/12/1,9:34,61580,61610,61580,61580,164
2006/12/1,9:35,61590,61620,61590,61620,71
2006/12/1,9:36,61630,61650,61620,61650,159
2006/12/1,9:37,61640,61640,61590,61590,121
2006/12/1,9:38,61600,61600,61550,61580,238
2006/12/1,9:39,61570,61600,61570,61600,141
2006/12/1,9:40,61600,61600,61530,61530,166
2006/12/1,9:41,61520,61530,61500,61500,146
2006/12/1,9:42,61500,61550,61490,61550,119
2006/12/1,9:43,61540,61550,61510,61540,77
2006/12/1,9:44,61550,61600,61530,61580,131
2006/12/1,9:45,61590,61610,61580,61600,99
2006/12/1,9:46,61610,61610,61590,61590,55
2006/12/1,9:47,61600,61640,61590,61610,121
2006/12/1,9:48,61600,61610,61590,61600,16
2006/12/1,9:49,61590,61600,61560,61560,105
2006/12/1,9:50,61550,61560,61530,61550,68
2006/12/1,9:51,61540,61550,61500,61500,114
2006/12/1,9:52,61490,61530,61480,61520,92
2006/12/1,9:53,61510,61560,61510,61550,79
2006/12/1,9:54,61540,61570,61530,61570,74
2006/12/1,9:55,61560,61590,61550,61590,57
2006/12/1,9:56,61580,61590,61560,61560,48
2006/12/1,9:57,61550,61560,61490,61560,236
2006/12/1,9:58,61550,61600,61550,61570,141
2006/12/1,9:59,61570,61630,61570,61630,149
2006/12/1,10:00,61620,61630,61580,61610,221
2006/12/1,10:01,61610,61670,61610,61650,228
2006/12/1,10:02,61650,61650,61630,61630,74
2006/12/1,10:03,61630,61650,61630,61640,81
2006/12/1,10:04,61640,61640,61620,61620,46
2006/12/1,10:05,61610,61630,61610,61620,52
2006/12/1,10:06,61610,61620,61610,61620,172
2006/12/1,10:07,61630,61640,61570,61580,304
2006/12/1,10:08,61570,61590,61530,61550,150
2006/12/1,10:09,61560,61590,61550,61570,47
2006/12/1,10:10,61580,61580,61560,61560,21
2006/12/1,10:11,61560,61580,61550,61550,50
2006/12/1,10:12,61550,61560,61520,61520,73
2006/12/1,10:13,61520,61550,61520,61550,102
2006/12/1,10:14,61530,61530,61480,61480,150
2006/12/1,10:15,61500,61500,61400,61430,358
2006/12/1,10:16,61440,61460,61420,61450,206
2006/12/1,10:17,61420,61440,61420,61430,39
2006/12/1,10:18,61430,61490,61410,61490,156
2006/12/1,10:19,61470,61490,61450,61450,98
2006/12/1,10:20,61470,61470,61390,61390,245
2006/12/1,10:21,61410,61420,61390,61400,110
2006/12/1,10:22,61410,61420,61380,61380,178
2006/12/1,10:23,61390,61420,61370,61420,112
2006/12/1,10:24,61420,61420,61360,61380,212
2006/12/1,10:25,61360,61400,61360,61400,95
2006/12/1,10:26,61400,61430,61400,61430,86
2006/12/1,10:27,61420,61440,61420,61420,41
2006/12/1,10:28,61430,61450,61420,61420,69
2006/12/1,10:29,61420,61440,61420,61420,19
2006/12/1,10:30,61430,61430,61390,61390,67
2006/12/1,10:31,61380,61380,61340,61350,347
2006/12/1,10:32,61370,61370,61300,61300,200
2006/12/1,10:33,61290,61330,61290,61310,190
2006/12/1,10:34,61300,61320,61260,61310,185
2006/12/1,10:35,61300,61330,61300,61320,74
2006/12/1,10:36,61320,61340,61310,61320,94
2006/12/1,10:37,61320,61330,61310,61330,55
2006/12/1,10:38,61320,61320,61270,61300,104
2006/12/1,10:39,61320,61320,61300,61320,24
2006/12/1,10:40,61310,61350,61310,61320,113
2006/12/1,10:41,61340,61360,61320,61340,115
2006/12/1,10:42,61350,61360,61330,61360,88
2006/12/1,10:43,61360,61410,61360,61400,126
2006/12/1,10:44,61380,61400,61380,61380,21
2006/12/1,10:45,61390,61400,61380,61380,45
2006/12/1,10:46,61390,61390,61360,61380,25
2006/12/1,10:47,61380,61400,61360,61360,72
2006/12/1,10:48,61340,61370,61340,61370,48
2006/12/1,10:49,61360,61380,61350,61350,50
2006/12/1,10:50,61330,61330,61300,61320,137
2006/12/1,10:51,61310,61340,61290,61290,64
2006/12/1,10:52,61290,61330,61290,61320,53
2006/12/1,10:53,61320,61340,61320,61330,85
2006/12/1,10:54,61340,61340,61330,61330,19
2006/12/1,10:55,61320,61340,61310,61310,38
2006/12/1,10:56,61320,61320,61300,61310,46
2006/12/1,10:57,61320,61320,61300,61320,45
2006/12/1,10:58,61330,61350,61320,61340,67
2006/12/1,10:59,61340,61360,61330,61360,30
2006/12/1,11:00,61340,61370,61340,61350,109
2006/12/1,11:01,61340,61360,61330,61330,91
2006/12/1,12:41,61430,61440,61400,61420,226
2006/12/1,12:42,61420,61430,61390,61400,54
2006/12/1,12:43,61390,61400,61350,61350,102
2006/12/1,12:44,61350,61360,61330,61340,83
2006/12/1,12:45,61340,61390,61340,61360,116
2006/12/1,12:46,61360,61360,61320,61360,108
2006/12/1,12:47,61360,61370,61360,61370,29
2006/12/1,12:48,61370,61390,61370,61390,73
2006/12/1,12:49,61390,61410,61380,61380,80
2006/12/1,12:50,61380,61380,61370,61370,128
2006/12/1,12:51,61370,61370,61370,61370,18
2006/12/1,12:52,61370,61370,61320,61320,156
2006/12/1,12:53,61330,61350,61320,61340,167
2006/12/1,12:54,61330,61340,61280,61300,192
2006/12/1,12:55,61310,61320,61290,61310,112
2006/12/1,12:56,61320,61320,61290,61310,66
2006/12/1,12:57,61310,61330,61310,61330,78
2006/12/1,12:58,61320,61330,61280,61280,139
2006/12/1,12:59,61290,61320,61280,61300,122
2006/12/1,13:00,61310,61320,61300,61320,23
2006/12/1,13:01,61310,61320,61290,61290,49
2006/12/1,13:02,61290,61290,61230,61240,296
2006/12/1,13:03,61230,61250,61230,61230,57
2006/12/1,13:04,61240,61270,61230,61250,111
2006/12/1,13:05,61250,61270,61250,61260,65
2006/12/1,13:06,61260,61270,61240,61250,60
2006/12/1,13:07,61260,61260,61230,61230,109
2006/12/1,13:08,61240,61240,61190,61200,327
2006/12/1,13:09,61200,61200,61170,61190,238
2006/12/1,13:10,61200,61240,61200,61230,126
2006/12/1,13:11,61240,61240,61220,61230,66
2006/12/1,13:12,61240,61240,61210,61210,123
2006/12/1,13:13,61210,61220,61200,61200,101
2006/12/1,13:14,61190,61210,61180,61200,124
2006/12/1,13:15,61210,61210,61200,61210,114
2006/12/1,13:16,61210,61250,61210,61250,161
2006/12/1,13:17,61240,61240,61220,61240,83
2006/12/1,13:18,61240,61260,61230,61240,73
2006/12/1,13:19,61240,61240,61240,61240,26
2006/12/1,13:20,61240,61240,61220,61220,82
2006/12/1,13:21,61230,61230,61200,61200,83
2006/12/1,13:22,61210,61230,61200,61230,35
2006/12/1,13:23,61220,61250,61220,61230,85
2006/12/1,13:24,61230,61250,61230,61240,54
2006/12/1,13:25,61240,61260,61240,61260,120
2006/12/1,13:26,61260,61280,61260,61260,71
2006/12/1,13:27,61270,61280,61260,61270,43
2006/12/1,13:28,61280,61290,61270,61280,158
2006/12/1,13:29,61290,61330,61280,61310,142
2006/12/1,13:30,61330,61330,61300,61330,107
2006/12/1,13:31,61320,61330,61300,61310,82
2006/12/1,13:32,61300,61300,61280,61290,110
2006/12/1,13:33,61290,61300,61280,61300,64
2006/12/1,13:34,61300,61310,61300,61300,43
2006/12/1,13:35,61300,61300,61290,61300,31
2006/12/1,13:36,61300,61300,61290,61290,61
2006/12/1,13:37,61290,61300,61290,61300,36
2006/12/1,13:38,61310,61310,61300,61310,34
2006/12/1,13:39,61310,61310,61310,61310,12
2006/12/1,13:40,61300,61330,61300,61310,74
2006/12/1,13:41,61310,61310,61290,61300,85
2006/12/1,13:42,61310,61310,61270,61270,26
2006/12/1,13:43,61270,61270,61240,61260,68
2006/12/1,13:44,61260,61270,61260,61270,34
2006/12/1,13:45,61280,61280,61270,61270,17
2006/12/1,13:46,61270,61270,61250,61260,22
2006/12/1,13:47,61270,61270,61250,61260,12
2006/12/1,13:48,61260,61310,61260,61310,84
2006/12/1,13:49,61300,61320,61300,61300,50
2006/12/1,13:50,61290,61300,61290,61300,38
2006/12/1,13:51,61300,61320,61290,61320,37
2006/12/1,13:52,61320,61330,61320,61330,53
2006/12/1,13:53,61340,61390,61340,61370,293
2006/12/1,13:54,61360,61360,61340,61360,70
2006/12/1,13:55,61340,61350,61340,61350,20
2006/12/1,13:56,61350,61360,61340,61350,66
2006/12/1,13:57,61350,61350,61330,61340,48
2006/12/1,13:58,61330,61340,61330,61340,55
2006/12/1,13:59,61340,61360,61330,61360,69
2006/12/1,14:00,61370,61400,61360,61400,344
2006/12/1,14:01,61390,61430,61380,61400,93
2006/12/1,14:02,61390,61430,61380,61430,99
2006/12/1,14:03,61430,61460,61420,61440,237
2006/12/1,14:04,61450,61460,61440,61460,112
2006/12/1,14:05,61450,61490,61450,61480,172
2006/12/1,14:06,61460,61510,61460,61480,176
2006/12/1,14:07,61490,61500,61430,61430,148
2006/12/1,14:08,61450,61460,61430,61440,68
2006/12/1,14:09,61440,61440,61430,61440,36
2006/12/1,14:10,61440,61450,61430,61430,49
2006/12/1,14:11,61430,61460,61430,61450,29
2006/12/1,14:12,61440,61440,61400,61410,89
2006/12/1,14:13,61410,61410,61370,61370,170
2006/12/1,14:14,61370,61380,61350,61370,74
2006/12/1,14:15,61380,61400,61380,61380,107
2006/12/1,14:16,61400,61400,61380,61400,21
2006/12/1,14:17,61390,61390,61370,61390,23
2006/12/1,14:18,61380,61410,61380,61410,51
2006/12/1,14:19,61420,61430,61420,61420,35
2006/12/1,14:20,61410,61410,61390,61400,31
2006/12/1,14:21,61400,61420,61400,61420,30
2006/12/1,14:22,61420,61420,61410,61410,6
2006/12/1,14:23,61410,61420,61400,61410,26
2006/12/1,14:24,61420,61420,61410,61420,14
2006/12/1,14:25,61410,61420,61400,61400,28
2006/12/1,14:26,61400,61400,61380,61390,50
2006/12/1,14:27,61390,61390,61370,61380,29
2006/12/1,14:28,61370,61370,61320,61320,150
2006/12/1,14:29,61320,61350,61320,61330,97
2006/12/1,14:30,61320,61360,61320,61360,125
2006/12/1,14:31,61360,61370,61350,61350,196
2006/12/1,14:32,61360,61360,61340,61350,12
2006/12/1,14:33,61350,61370,61350,61360,72
2006/12/1,14:34,61370,61370,61360,61360,17
2006/12/1,14:35,61350,61370,61340,61370,103
2006/12/1,14:36,61370,61390,61370,61390,167
2006/12/1,14:37,61380,61390,61370,61370,23
2006/12/1,14:38,61370,61400,61370,61380,27
2006/12/1,14:39,61380,61410,61380,61410,17
2006/12/1,14:40,61400,61420,61400,61420,26
2006/12/1,14:41,61410,61430,61410,61410,47
2006/12/1,14:42,61420,61430,61420,61430,16
2006/12/1,14:43,61440,61440,61420,61420,36
2006/12/1,14:44,61420,61430,61420,61420,13
2006/12/1,14:45,61420,61430,61420,61430,8
2006/12/1,14:46,61430,61430,61400,61420,52
2006/12/1,14:47,61390,61420,61390,61410,17
2006/12/1,14:48,61390,61400,61380,61380,22
2006/12/1,14:49,61370,61370,61360,61370,19
2006/12/1,14:50,61370,61370,61360,61360,8
2006/12/1,14:51,61360,61370,61360,61360,18
2006/12/1,14:52,61360,61400,61360,61400,57
2006/12/1,14:53,61380,61420,61380,61420,103
2006/12/1,14:54,61410,61430,61410,61420,25
2006/12/1,14:55,61430,61430,61400,61400,47
2006/12/1,14:56,61390,61390,61370,61370,28
2006/12/1,14:57,61370,61380,61360,61380,12
2006/12/1,14:58,61380,61380,61370,61370,6
2006/12/1,14:59,61360,61380,61360,61360,14
2006/12/1,15:00,61380,61380,61360,61360,21
2006/12/1,15:01,61360,61360,61350,61350,28
2006/12/1,15:02,61360,61360,61350,61360,17
2006/12/1,15:03,61350,61360,61340,61340,9
2006/12/1,15:04,61340,61360,61330,61350,69
2006/12/1,15:05,61350,61360,61340,61360,52
2006/12/1,15:06,61370,61370,61370,61370,14
2006/12/1,15:07,61370,61370,61340,61340,28
2006/12/1,15:08,61350,61360,61350,61360,18
2006/12/1,15:09,61350,61350,61340,61340,33
2006/12/1,15:10,61340,61350,61340,61340,29
2006/12/1,15:11,61340,61350,61330,61330,44
2006/12/1,15:12,61320,61340,61320,61340,32
2006/12/1,15:13,61340,61350,61340,61340,46
2006/12/1,15:14,61350,61360,61350,61360,49
2006/12/1,15:15,61350,61360,61340,61340,24
2006/12/1,15:16,61340,61360,61340,61360,11
2006/12/1,15:17,61360,61390,61360,61390,67
2006/12/1,15:18,61390,61430,61390,61420,173
2006/12/1,15:19,61430,61430,61410,61420,79
2006/12/1,15:20,61420,61440,61410,61430,50
2006/12/1,15:21,61430,61440,61400,61410,147
2006/12/1,15:22,61410,61420,61400,61420,40
2006/12/1,15:23,61400,61420,61390,61410,141
2006/12/1,15:24,61410,61460,61410,61460,184
2006/12/1,15:25,61440,61460,61430,61460,24
2006/12/1,15:26,61470,61490,61460,61490,99
2006/12/1,15:27,61480,61490,61450,61470,95
2006/12/1,15:28,61460,61480,61450,61480,79
2006/12/1,15:29,61470,61500,61460,61480,137
2006/12/1,15:30,61470,61530,61470,61510,221
2006/12/1,15:31,61530,61570,61530,61570,297
2006/12/4,9:11,61900,61950,61900,61900,1073
2006/12/4,9:12,61890,61910,61790,61820,190
2006/12/4,9:13,61840,61910,61830,61910,138
2006/12/4,9:14,61920,61950,61900,61900,94
2006/12/4,9:15,61890,61920,61850,61850,138
2006/12/4,9:16,61840,61890,61840,61890,70
2006/12/4,9:17,61890,61900,61870,61880,78
2006/12/4,9:18,61880,61890,61810,61840,174
2006/12/4,9:19,61810,61830,61750,61810,231
2006/12/4,9:20,61780,61800,61760,61790,174
2006/12/4,9:21,61800,61840,61780,61810,109
2006/12/4,9:22,61810,61840,61800,61800,55
2006/12/4,9:23,61790,61830,61790,61820,80
2006/12/4,9:24,61830,61900,61830,61870,80
2006/12/4,9:25,61860,61890,61840,61840,157
2006/12/4,9:26,61850,61920,61840,61920,163
2006/12/4,9:27,61930,61950,61880,61930,220
2006/12/4,9:28,61940,62030,61910,62000,365
2006/12/4,9:29,62010,62020,62000,62010,96
2006/12/4,9:30,62000,62060,61960,62060,257
2006/12/4,9:31,62070,62130,62040,62130,343
2006/12/4,9:32,62100,62180,62100,62160,150
2006/12/4,9:33,62180,62180,62130,62150,146
2006/12/4,9:34,62150,62200,62150,62190,203
2006/12/4,9:35,62200,62210,62150,62190,176
2006/12/4,9:36,62200,62310,62180,62290,353
2006/12/4,9:37,62290,62310,62250,62280,181
2006/12/4,9:38,62270,62280,62240,62280,120
2006/12/4,9:39,62290,62350,62290,62330,290
2006/12/4,9:40,62340,62380,62300,62360,202
2006/12/4,9:41,62380,62380,62300,62340,207
2006/12/4,9:42,62320,62380,62300,62330,254
2006/12/4,9:43,62340,62410,62320,62320,337
2006/12/4,9:44,62330,62420,62330,62400,201
2006/12/4,9:45,62400,62430,62390,62400,356
2006/12/4,9:46,62410,62420,62390,62410,160
2006/12/4,9:47,62400,62470,62400,62440,188
2006/12/4,9:48,62430,62450,62400,62420,113
2006/12/4,9:49,62430,62440,62390,62400,106
2006/12/4,9:50,62410,62410,62360,62370,228
2006/12/4,9:51,62390,62390,62360,62360,111
2006/12/4,9:52,62360,62410,62340,62410,241
2006/12/4,9:53,62400,62420,62340,62350,229
2006/12/4,9:54,62370,62370,62320,62340,156
2006/12/4,9:55,62360,62390,62340,62390,124
2006/12/4,9:56,62370,62400,62360,62360,92
2006/12/4,9:57,62350,62370,62340,62350,124
2006/12/4,9:58,62340,62400,62340,62360,149
2006/12/4,9:59,62350,62390,62350,62360,25
2006/12/4,10:00,62360,62370,62330,62360,132
2006/12/4,10:01,62350,62370,62330,62340,77
2006/12/4,10:02,62350,62350,62330,62330,96
2006/12/4,10:03,62320,62360,62290,62340,268
2006/12/4,10:04,62350,62430,62350,62410,159
2006/12/4,10:05,62410,62430,62400,62400,126
2006/12/4,10:06,62380,62400,62380,62390,40
2006/12/4,10:07,62400,62440,62380,62420,202
2006/12/4,10:08,62430,62450,62400,62450,125
2006/12/4,10:09,62460,62520,62460,62500,360
2006/12/4,10:10,62510,62570,62510,62550,242
2006/12/4,10:11,62560,62630,62550,62630,394
2006/12/4,10:12,62640,62690,62640,62660,355
2006/12/4,10:13,62640,62680,62620,62680,217
2006/12/4,10:14,62690,62770,62690,62770,356
2006/12/4,10:15,62770,62780,62720,62720,109
2006/12/4,10:16,62750,62760,62700,62710,136
2006/12/4,10:17,62700,62700,62660,62700,215
2006/12/4,10:18,62670,62740,62670,62730,122
2006/12/4,10:19,62720,62720,62680,62720,79
2006/12/4,10:20,62720,62720,62670,62670,109
2006/12/4,10:21,62660,62700,62660,62700,115
2006/12/4,10:22,62700,62700,62670,62670,41
2006/12/4,10:23,62670,62730,62670,62720,109
2006/12/4,10:24,62710,62760,62700,62760,122
2006/12/4,10:25,62760,62840,62760,62800,362
2006/12/4,10:26,62780,62800,62720,62750,128
2006/12/4,10:27,62740,62770,62730,62750,56
2006/12/4,10:28,62740,62750,62710,62730,126
2006/12/4,10:29,62740,62740,62690,62730,290
2006/12/4,10:30,62730,62740,62720,62720,70
2006/12/4,10:31,62730,62770,62730,62750,100
2006/12/4,10:32,62750,62790,62740,62790,87
2006/12/4,10:33,62770,62810,62770,62790,99
2006/12/4,10:34,62780,62820,62770,62780,90
2006/12/4,10:35,62760,62790,62740,62740,62
2006/12/4,10:36,62740,62800,62740,62800,206
2006/12/4,10:37,62810,62870,62810,62840,207
2006/12/4,10:38,62830,62900,62830,62880,210
2006/12/4,10:39,62870,62910,62840,62880,79
2006/12/4,10:40,62910,62910,62840,62850,153
2006/12/4,10:41,62850,62850,62830,62840,117
2006/12/4,10:42,62840,62860,62830,62830,36
2006/12/4,10:43,62840,62890,62840,62850,155
2006/12/4,10:44,62850,62870,62810,62850,192
2006/12/4,10:45,62860,62900,62860,62900,180
2006/12/4,10:46,62910,62940,62900,62920,204
2006/12/4,10:47,62930,62950,62870,62880,96
2006/12/4,10:48,62890,62900,62850,62850,94
2006/12/4,10:49,62850,62860,62820,62830,85
2006/12/4,10:50,62830,62860,62800,62860,111
2006/12/4,10:51,62840,62850,62780,62780,129
2006/12/4,10:52,62810,62810,62780,62800,89
2006/12/4,10:53,62800,62810,62780,62780,153
2006/12/4,10:54,62780,62780,62710,62710,167
2006/12/4,10:55,62720,62750,62710,62730,106
2006/12/4,10:56,62740,62760,62720,62720,69
2006/12/4,10:57,62720,62770,62720,62760,143
2006/12/4,10:58,62760,62770,62740,62760,58
2006/12/4,10:59,62760,62780,62760,62760,76
2006/12/4,11:00,62770,62780,62750,62780,45
2006/12/4,11:01,62770,62770,62770,62770,36
2006/12/4,12:41,62770,62790,62750,62770,733
2006/12/4,12:42,62760,62800,62750,62800,73
2006/12/4,12:43,62790,62860,62790,62860,93
2006/12/4,12:44,62870,62870,62840,62870,84
2006/12/4,12:45,62860,62870,62840,62860,107
2006/12/4,12:46,62860,62870,62820,62830,106
2006/12/4,12:47,62830,62830,62780,62790,89
2006/12/4,12:48,62790,62790,62770,62780,69
2006/12/4,12:49,62770,62810,62760,62810,138
2006/12/4,12:50,62800,62830,62800,62820,83
2006/12/4,12:51,62820,62840,62820,62820,90
2006/12/4,12:52,62810,62810,62760,62780,108
2006/12/4,12:53,62770,62790,62760,62770,50
2006/12/4,12:54,62780,62790,62770,62780,52
2006/12/4,12:55,62790,62830,62790,62800,97
2006/12/4,12:56,62800,62800,62740,62740,128
2006/12/4,12:57,62750,62750,62720,62750,89
2006/12/4,12:58,62740,62740,62690,62710,187
2006/12/4,12:59,62700,62720,62700,62700,60
2006/12/4,13:00,62700,62700,62660,62670,105
2006/12/4,13:01,62660,62680,62580,62600,290
2006/12/4,13:02,62590,62630,62580,62600,135
2006/12/4,13:03,62600,62600,62530,62570,263
2006/12/4,13:04,62550,62580,62490,62490,189
2006/12/4,13:05,62500,62550,62500,62510,156
2006/12/4,13:06,62500,62540,62500,62510,136
2006/12/4,13:07,62500,62560,62500,62550,141
2006/12/4,13:08,62540,62550,62510,62530,89
2006/12/4,13:09,62540,62570,62520,62560,63
2006/12/4,13:10,62580,62580,62530,62540,120
2006/12/4,13:11,62550,62550,62520,62540,81
2006/12/4,13:12,62540,62540,62520,62530,57
2006/12/4,13:13,62540,62570,62520,62530,132
2006/12/4,13:14,62540,62570,62540,62560,55
2006/12/4,13:15,62570,62590,62530,62530,78
2006/12/4,13:16,62540,62570,62530,62570,68
2006/12/4,13:17,62560,62560,62530,62530,139
2006/12/4,13:18,62540,62550,62510,62510,94
2006/12/4,13:19,62500,62520,62440,62450,182
2006/12/4,13:20,62440,62500,62440,62480,109
2006/12/4,13:21,62480,62500,62470,62490,69
2006/12/4,13:22,62500,62540,62500,62540,94
2006/12/4,13:23,62510,62550,62510,62510,89
2006/12/4,13:24,62510,62530,62470,62470,160
2006/12/4,13:25,62480,62480,62440,62470,136
2006/12/4,13:26,62460,62510,62460,62480,186
2006/12/4,13:27,62470,62510,62470,62500,121
2006/12/4,13:28,62490,62530,62490,62530,71
2006/12/4,13:29,62540,62550,62520,62530,62
2006/12/4,13:30,62540,62580,62540,62580,60
2006/12/4,13:31,62570,62620,62570,62600,159
2006/12/4,13:32,62610,62620,62590,62600,80
2006/12/4,13:33,62620,62620,62590,62590,40
2006/12/4,13:34,62600,62600,62550,62570,57
2006/12/4,13:35,62550,62550,62520,62550,52
2006/12/4,13:36,62540,62550,62520,62520,37
2006/12/4,13:37,62530,62570,62530,62540,59
2006/12/4,13:38,62540,62570,62540,62560,48
2006/12/4,13:39,62550,62570,62540,62560,25
2006/12/4,13:40,62550,62550,62520,62530,62
2006/12/4,13:41,62510,62550,62510,62530,111
2006/12/4,13:42,62530,62570,62530,62560,41
2006/12/4,13:43,62550,62550,62510,62520,71
2006/12/4,13:44,62520,62540,62510,62510,46
2006/12/4,13:45,62500,62520,62500,62510,24
2006/12/4,13:46,62510,62520,62510,62510,21
2006/12/4,13:47,62510,62520,62500,62500,53
2006/12/4,13:48,62510,62510,62480,62480,40
2006/12/4,13:49,62500,62500,62470,62490,104
2006/12/4,13:50,62490,62520,62470,62520,142
2006/12/4,13:51,62510,62510,62480,62500,118
2006/12/4,13:52,62490,62510,62490,62510,21
2006/12/4,13:53,62510,62510,62480,62480,25
2006/12/4,13:54,62500,62550,62500,62540,148
2006/12/4,13:55,62540,62550,62530,62540,52
2006/12/4,13:56,62530,62540,62520,62530,48
2006/12/4,13:57,62520,62520,62510,62520,20
2006/12/4,13:58,62520,62540,62520,62530,22
2006/12/4,13:59,62520,62560,62520,62560,113
2006/12/4,14:00,62560,62560,62540,62560,42
2006/12/4,14:01,62550,62550,62530,62530,15
2006/12/4,14:02,62540,62560,62540,62560,21
2006/12/4,14:03,62550,62580,62550,62580,77
2006/12/4,14:04,62580,62590,62570,62590,35
2006/12/4,14:05,62590,62600,62570,62570,72
2006/12/4,14:06,62580,62580,62560,62570,51
2006/12/4,14:07,62570,62570,62560,62560,11
2006/12/4,14:08,62560,62580,62550,62560,27
2006/12/4,14:09,62570,62580,62570,62580,16
2006/12/4,14:10,62570,62570,62540,62540,71
2006/12/4,14:11,62520,62550,62520,62550,37
2006/12/4,14:12,62540,62540,62530,62540,25
2006/12/4,14:13,62540,62550,62520,62520,56
2006/12/4,14:14,62530,62530,62520,62520,25
2006/12/4,14:15,62530,62530,62500,62510,77
2006/12/4,14:16,62510,62520,62500,62510,18
2006/12/4,14:17,62500,62520,62500,62510,34
2006/12/4,14:18,62510,62520,62500,62520,27
2006/12/4,14:19,62530,62530,62520,62530,24
2006/12/4,14:20,62520,62540,62520,62540,11
2006/12/4,14:21,62540,62550,62520,62530,48
2006/12/4,14:22,62540,62550,62530,62540,10
2006/12/4,14:23,62540,62550,62530,62540,54
2006/12/4,14:24,62540,62550,62540,62540,7
2006/12/4,14:25,62540,62550,62530,62540,24
2006/12/4,14:26,62540,62540,62520,62520,33
2006/12/4,14:27,62520,62530,62510,62510,21
2006/12/4,14:28,62510,62510,62510,62510,4
2006/12/4,14:29,62510,62510,62480,62480,115
2006/12/4,14:30,62470,62480,62440,62440,127
2006/12/4,14:31,62430,62490,62420,62490,318
2006/12/4,14:32,62470,62490,62440,62440,70
2006/12/4,14:33,62450,62480,62440,62460,61
2006/12/4,14:34,62450,62500,62440,62500,92
2006/12/4,14:35,62490,62530,62490,62500,68
2006/12/4,14:36,62490,62500,62470,62490,78
2006/12/4,14:37,62500,62520,62500,62520,52
2006/12/4,14:38,62510,62520,62490,62490,83
2006/12/4,14:39,62480,62490,62460,62460,61
2006/12/4,14:40,62450,62460,62440,62460,112
2006/12/4,14:41,62460,62460,62380,62380,228
2006/12/4,14:42,62370,62410,62370,62400,153
2006/12/4,14:43,62420,62440,62400,62410,54
2006/12/4,14:44,62420,62440,62410,62430,22
2006/12/4,14:45,62420,62430,62410,62430,24
2006/12/4,14:46,62410,62430,62390,62400,71
2006/12/4,14:47,62400,62430,62400,62420,46
2006/12/4,14:48,62420,62440,62410,62440,77
2006/12/4,14:49,62440,62450,62440,62440,34
2006/12/4,14:50,62440,62480,62440,62460,60
2006/12/4,14:51,62460,62460,62430,62460,104
2006/12/4,14:52,62450,62480,62450,62470,84
2006/12/4,14:53,62490,62490,62450,62460,31
2006/12/4,14:54,62460,62460,62430,62450,80
2006/12/4,14:55,62450,62450,62430,62430,29
2006/12/4,14:56,62440,62440,62400,62400,78
2006/12/4,14:57,62400,62410,62360,62390,81
2006/12/4,14:58,62380,62390,62350,62350,106
2006/12/4,14:59,62380,62380,62340,62370,41
2006/12/4,15:00,62370,62370,62330,62340,45
2006/12/4,15:01,62340,62360,62340,62350,37
2006/12/4,15:02,62360,62370,62290,62340,139
2006/12/4,15:03,62340,62340,62320,62340,33
2006/12/4,15:04,62320,62340,62320,62330,8
2006/12/4,15:05,62320,62330,62300,62320,47
2006/12/4,15:06,62310,62340,62300,62340,84
2006/12/4,15:07,62330,62350,62330,62340,35
2006/12/4,15:08,62340,62340,62300,62320,48
2006/12/4,15:09,62330,62370,62330,62350,66
2006/12/4,15:10,62340,62340,62320,62320,41
2006/12/4,15:11,62320,62330,62310,62310,10
2006/12/4,15:12,62320,62340,62310,62340,28
2006/12/4,15:13,62350,62370,62340,62350,131
2006/12/4,15:14,62350,62360,62320,62350,63
2006/12/4,15:15,62340,62340,62300,62300,64
2006/12/4,15:16,62310,62330,62290,62320,35
2006/12/4,15:17,62310,62310,62300,62300,46
2006/12/4,15:18,62300,62300,62250,62290,235
2006/12/4,15:19,62280,62300,62260,62300,120
2006/12/4,15:20,62310,62330,62230,62230,347
2006/12/4,15:21,62230,62250,62200,62200,259
2006/12/4,15:22,62190,62230,62170,62210,155
2006/12/4,15:23,62210,62250,62200,62220,141
2006/12/4,15:24,62200,62230,62170,62180,169
2006/12/4,15:25,62190,62190,62160,62180,76
2006/12/4,15:26,62180,62200,62170,62170,87
2006/12/4,15:27,62180,62200,62160,62170,93
2006/12/4,15:28,62200,62200,62170,62170,79
2006/12/4,15:29,62170,62180,62140,62150,216
2006/12/4,15:30,62140,62230,62140,62220,269
2006/12/4,15:31,62230,62240,62230,62240,47
2006/12/4,15:32,62250,62250,62250,62250,174
2006/12/5,9:11,61710,61740,61660,61720,761
2006/12/5,9:12,61740,61800,61740,61790,213
2006/12/5,9:13,61790,61790,61730,61760,169
2006/12/5,9:14,61750,61750,61660,61660,222
2006/12/5,9:15,61680,61700,61660,61690,65
2006/12/5,9:16,61700,61750,61690,61690,234
2006/12/5,9:17,61710,61710,61650,61700,261
2006/12/5,9:18,61700,61750,61690,61730,170
2006/12/5,9:19,61740,61780,61730,61760,217
2006/12/5,9:20,61760,61830,61760,61810,296
2006/12/5,9:21,61800,61850,61800,61850,137
2006/12/5,9:22,61840,61850,61780,61780,186
2006/12/5,9:23,61790,61810,61760,61780,180
2006/12/5,9:24,61770,61770,61740,61750,107
2006/12/5,9:25,61760,61760,61730,61750,139
2006/12/5,9:26,61740,61760,61720,61740,126
2006/12/5,9:27,61730,61790,61700,61760,251
2006/12/5,9:28,61770,61830,61760,61800,149
2006/12/5,9:29,61820,61830,61760,61780,210
2006/12/5,9:30,61780,61780,61750,61770,80
2006/12/5,9:31,61770,61810,61760,61790,201
2006/12/5,9:32,61780,61870,61780,61860,337
2006/12/5,9:33,61850,61860,61830,61850,145
2006/12/5,9:34,61840,61860,61800,61850,139
2006/12/5,9:35,61850,61910,61850,61910,318
2006/12/5,9:36,61920,61920,61870,61910,172
2006/12/5,9:37,61900,61920,61890,61920,126
2006/12/5,9:38,61930,61990,61930,61940,290
2006/12/5,9:39,61930,61960,61920,61940,117
2006/12/5,9:40,61920,61980,61920,61960,130
2006/12/5,9:41,61950,61960,61910,61910,93
2006/12/5,9:42,61910,61950,61900,61930,91
2006/12/5,9:43,61910,61940,61900,61940,106
2006/12/5,9:44,61930,61980,61920,61980,132
2006/12/5,9:45,61970,62010,61970,61990,315
2006/12/5,9:46,62000,62000,61980,61980,99
2006/12/5,9:47,61970,62040,61970,61990,188
2006/12/5,9:48,61980,62010,61950,61950,129
2006/12/5,9:49,61970,61980,61960,61970,64
2006/12/5,9:50,61960,62000,61960,61990,158
2006/12/5,9:51,62000,62060,62000,62030,272
2006/12/5,9:52,62030,62060,62020,62060,62
2006/12/5,9:53,62030,62110,62030,62100,211
2006/12/5,9:54,62090,62090,62070,62090,126
2006/12/5,9:55,62070,62110,62070,62110,233
2006/12/5,9:56,62120,62130,62050,62080,137
2006/12/5,9:57,62060,62080,62060,62070,31
2006/12/5,9:58,62080,62090,62030,62030,133
2006/12/5,9:59,62030,62060,62020,62030,157
2006/12/5,10:00,62040,62060,62020,62040,144
2006/12/5,10:01,62070,62070,62020,62040,73
2006/12/5,10:02,62030,62060,62030,62060,94
2006/12/5,10:03,62040,62060,62020,62020,69
2006/12/5,10:04,62020,62020,61970,62010,229
2006/12/5,10:05,62020,62020,61940,61940,112
2006/12/5,10:06,61960,61980,61950,61970,106
2006/12/5,10:07,61990,62010,61980,62000,103
2006/12/5,10:08,62000,62050,62000,62050,124
2006/12/5,10:09,62030,62040,62010,62020,118
2006/12/5,10:10,62030,62030,62010,62020,38
2006/12/5,10:11,62020,62050,61990,62050,170
2006/12/5,10:12,62030,62060,62010,62060,144
2006/12/5,10:13,62050,62140,62050,62140,309
2006/12/5,10:14,62140,62140,62070,62090,213
2006/12/5,10:15,62100,62110,62080,62100,173
2006/12/5,10:16,62110,62150,62090,62140,179
2006/12/5,10:17,62130,62140,62090,62100,99
2006/12/5,10:18,62110,62150,62100,62120,230
2006/12/5,10:19,62110,62120,62050,62060,175
2006/12/5,10:20,62060,62070,62040,62040,96
2006/12/5,10:21,62040,62070,62030,62060,83
2006/12/5,10:22,62060,62100,62060,62060,95
2006/12/5,10:23,62050,62080,62050,62080,60
2006/12/5,10:24,62090,62090,62030,62030,92
2006/12/5,10:25,62020,62040,61970,62020,327
2006/12/5,10:26,62030,62040,62020,62030,65
2006/12/5,10:27,62020,62070,62020,62060,148
2006/12/5,10:28,62070,62110,62070,62100,118
2006/12/5,10:29,62110,62110,62060,62070,126
2006/12/5,10:30,62070,62080,62040,62060,90
2006/12/5,10:31,62060,62090,62050,62090,104
2006/12/5,10:32,62100,62120,62080,62100,200
2006/12/5,10:33,62100,62130,62100,62110,97
2006/12/5,10:34,62120,62130,62080,62080,192
2006/12/5,10:35,62100,62110,62070,62110,72
2006/12/5,10:36,62100,62100,62040,62040,252
2006/12/5,10:37,62030,62050,62020,62030,146
2006/12/5,10:38,62040,62050,62020,62020,238
2006/12/5,10:39,62020,62030,61990,62020,118
2006/12/5,10:40,62030,62030,62010,62020,76
2006/12/5,10:41,62020,62020,62010,62020,42
2006/12/5,10:42,62030,62030,62010,62030,112
2006/12/5,10:43,62020,62040,62000,62000,132
2006/12/5,10:44,61990,61990,61930,61930,382
2006/12/5,10:45,61950,61960,61930,61940,142
2006/12/5,10:46,61930,61930,61900,61910,248
2006/12/5,10:47,61910,61920,61850,61890,282
2006/12/5,10:48,61900,61920,61890,61910,40
2006/12/5,10:49,61910,61940,61910,61940,83
2006/12/5,10:50,61940,61950,61930,61940,41
2006/12/5,10:51,61930,61950,61930,61950,28
2006/12/5,10:52,61920,61920,61880,61880,172
2006/12/5,10:53,61880,61880,61840,61850,144
2006/12/5,10:54,61830,61850,61820,61830,196
2006/12/5,10:55,61820,61850,61810,61850,72
2006/12/5,10:56,61840,61850,61830,61840,70
2006/12/5,10:57,61850,61870,61800,61800,280
2006/12/5,10:58,61790,61820,61790,61790,155
2006/12/5,10:59,61800,61810,61760,61760,147
2006/12/5,11:00,61750,61760,61680,61680,235
2006/12/5,11:01,61680,61700,61680,61700,42
2006/12/5,12:41,61700,61740,61700,61700,547
2006/12/5,12:42,61730,61750,61710,61740,131
2006/12/5,12:43,61720,61800,61720,61770,202
2006/12/5,12:44,61770,61820,61770,61810,101
2006/12/5,12:45,61800,61820,61770,61780,124
2006/12/5,12:46,61780,61790,61760,61790,131
2006/12/5,12:47,61800,61830,61790,61790,121
2006/12/5,12:48,61800,61820,61790,61810,181
2006/12/5,12:49,61820,61820,61780,61790,108
2006/12/5,12:50,61780,61790,61780,61780,55
2006/12/5,12:51,61770,61830,61770,61830,116
2006/12/5,12:52,61810,61830,61790,61790,109
2006/12/5,12:53,61780,61800,61760,61760,202
2006/12/5,12:54,61760,61800,61760,61780,125
2006/12/5,12:55,61790,61830,61780,61820,62
2006/12/5,12:56,61810,61840,61800,61840,84
2006/12/5,12:57,61850,61880,61840,61850,120
2006/12/5,12:58,61850,61900,61850,61890,199
2006/12/5,12:59,61880,61900,61860,61860,202
2006/12/5,13:00,61850,61870,61850,61850,127
2006/12/5,13:01,61870,61870,61820,61820,157
2006/12/5,13:02,61810,61840,61800,61840,272
2006/12/5,13:03,61850,61860,61820,61820,95
2006/12/5,13:04,61840,61850,61830,61830,15
2006/12/5,13:05,61850,61870,61840,61870,62
2006/12/5,13:06,61870,61870,61830,61850,72
2006/12/5,13:07,61850,61870,61850,61870,59
2006/12/5,13:08,61880,61930,61880,61900,253
2006/12/5,13:09,61910,61920,61900,61920,45
2006/12/5,13:10,61930,61930,61890,61920,101
2006/12/5,13:11,61930,61930,61880,61910,39
2006/12/5,13:12,61890,61920,61890,61910,21
2006/12/5,13:13,61910,61910,61890,61910,9
2006/12/5,13:14,61900,61900,61880,61890,51
2006/12/5,13:15,61900,61900,61870,61870,87
2006/12/5,13:16,61860,61870,61840,61860,132
2006/12/5,13:17,61850,61850,61830,61840,35
2006/12/5,13:18,61830,61840,61820,61830,66
2006/12/5,13:19,61820,61830,61800,61800,77
2006/12/5,13:20,61800,61820,61800,61810,22
2006/12/5,13:21,61810,61820,61810,61810,28
2006/12/5,13:22,61810,61820,61800,61810,76
2006/12/5,13:23,61800,61810,61800,61800,21
2006/12/5,13:24,61810,61810,61790,61800,69
2006/12/5,13:25,61800,61810,61790,61800,35
2006/12/5,13:26,61800,61800,61790,61800,28
2006/12/5,13:27,61810,61880,61790,61860,177
2006/12/5,13:28,61850,61900,61850,61900,77
2006/12/5,13:29,61900,61900,61850,61880,80
2006/12/5,13:30,61860,61890,61850,61890,18
2006/12/5,13:31,61880,61900,61870,61880,16
2006/12/5,13:32,61880,61890,61870,61880,27
2006/12/5,13:33,61890,61910,61870,61910,52
2006/12/5,13:34,61890,61910,61880,61900,29
2006/12/5,13:35,61880,61900,61880,61880,13
2006/12/5,13:36,61880,61890,61870,61870,59
2006/12/5,13:37,61880,61890,61860,61860,30
2006/12/5,13:38,61870,61880,61860,61880,22
2006/12/5,13:39,61860,61870,61840,61860,58
2006/12/5,13:40,61850,61870,61850,61860,18
2006/12/5,13:41,61870,61910,61870,61910,94
2006/12/5,13:42,61920,61970,61890,61950,209
2006/12/5,13:43,61940,61950,61930,61940,18
2006/12/5,13:44,61930,61940,61910,61910,19
2006/12/5,13:45,61910,61930,61910,61920,43
2006/12/5,13:46,61920,61930,61910,61920,14
2006/12/5,13:47,61920,61940,61920,61940,23
2006/12/5,13:48,61930,61950,61930,61940,47
2006/12/5,13:49,61940,62000,61930,62000,166
2006/12/5,13:50,61990,62000,61960,61960,133
2006/12/5,13:51,61990,61990,61960,61980,94
2006/12/5,13:52,61980,61990,61970,61990,30
2006/12/5,13:53,61970,62000,61970,62000,65
2006/12/5,13:54,62010,62040,62000,62040,192
2006/12/5,13:55,62040,62040,62000,62020,113
2006/12/5,13:56,62000,62020,62000,62000,31
2006/12/5,13:57,62010,62020,61970,61970,138
2006/12/5,13:58,61970,61980,61970,61980,13
2006/12/5,13:59,61970,61980,61960,61980,61
2006/12/5,14:00,61980,62000,61970,62000,136
2006/12/5,14:01,62000,62030,62000,62020,124
2006/12/5,14:02,62010,62030,62010,62020,133
2006/12/5,14:03,62030,62060,62030,62040,189
2006/12/5,14:04,62040,62040,62020,62030,67
2006/12/5,14:05,62030,62030,62010,62010,45
2006/12/5,14:06,62020,62020,62000,62000,54
2006/12/5,14:07,62010,62020,61990,61990,138
2006/12/5,14:08,61980,61990,61970,61980,39
2006/12/5,14:09,61980,62000,61970,61980,65
2006/12/5,14:10,61970,61980,61960,61970,20
2006/12/5,14:11,61980,61990,61970,61990,41
2006/12/5,14:12,61980,61990,61970,61980,24
2006/12/5,14:13,61980,61980,61960,61970,38
2006/12/5,14:14,61960,61970,61950,61950,29
2006/12/5,14:15,61960,61970,61950,61970,22
2006/12/5,14:16,61970,61980,61960,61970,18
2006/12/5,14:17,61970,61990,61970,61980,29
2006/12/5,14:18,61990,62010,61990,62000,77
2006/12/5,14:19,62000,62010,62000,62000,28
2006/12/5,14:20,62000,62020,62000,62020,58
2006/12/5,14:21,62020,62030,62020,62020,37
2006/12/5,14:22,62020,62060,62020,62050,146
2006/12/5,14:23,62060,62070,62030,62030,131
2006/12/5,14:24,62040,62070,62040,62070,92
2006/12/5,14:25,62070,62100,62050,62100,184
2006/12/5,14:26,62070,62090,62060,62060,61
2006/12/5,14:27,62070,62070,62050,62050,80
2006/12/5,14:28,62070,62070,62030,62060,72
2006/12/5,14:29,62050,62060,62040,62050,40
2006/12/5,14:30,62040,62060,62030,62060,30
2006/12/5,14:31,62060,62060,62040,62040,148
2006/12/5,14:32,62050,62060,62040,62040,14
2006/12/5,14:33,62040,62060,62040,62060,37
2006/12/5,14:34,62060,62110,62060,62080,141
2006/12/5,14:35,62090,62100,62070,62080,71
2006/12/5,14:36,62080,62080,62060,62060,144
2006/12/5,14:37,62070,62080,62050,62050,41
2006/12/5,14:38,62070,62070,62050,62070,8
2006/12/5,14:39,62050,62060,62040,62040,12
2006/12/5,14:40,62040,62060,62030,62050,29
2006/12/5,14:41,62050,62060,62030,62040,67
2006/12/5,14:42,62050,62060,62050,62060,29
2006/12/5,14:43,62060,62060,62050,62050,26
2006/12/5,14:44,62050,62090,62050,62050,131
2006/12/5,14:45,62060,62070,62050,62060,32
2006/12/5,14:46,62070,62080,62070,62070,23
2006/12/5,14:47,62080,62080,62070,62070,7
2006/12/5,14:48,62070,62070,62070,62070,18
2006/12/5,14:49,62070,62070,62060,62060,24
2006/12/5,14:50,62050,62050,62010,62030,126
2006/12/5,14:51,62030,62040,62020,62040,26
2006/12/5,14:52,62030,62040,62020,62020,60
2006/12/5,14:53,62020,62020,61960,61970,187
2006/12/5,14:54,61970,62000,61960,62000,77
2006/12/5,14:55,61990,62010,61990,62000,21
2006/12/5,14:56,62000,62010,61970,61970,106
2006/12/5,14:57,61970,61980,61960,61970,39
2006/12/5,14:58,61980,61990,61960,61980,93
2006/12/5,14:59,61990,62000,61980,61990,35
2006/12/5,15:00,62000,62000,61980,61990,21
2006/12/5,15:01,61990,61990,61980,61980,20
2006/12/5,15:02,61970,62020,61970,62020,88
2006/12/5,15:03,62030,62040,62020,62030,67
2006/12/5,15:04,62030,62030,62020,62030,27
2006/12/5,15:05,62030,62040,62020,62030,115
2006/12/5,15:06,62020,62040,62010,62020,55
2006/12/5,15:07,62010,62020,62010,62020,10
2006/12/5,15:08,62020,62020,62020,62020,3
2006/12/5,15:09,62020,62020,62020,62020,4
2006/12/5,15:10,62010,62020,62010,62020,14
2006/12/5,15:11,62010,62050,62010,62050,65
2006/12/5,15:12,62050,62050,62040,62050,62
2006/12/5,15:13,62050,62070,62050,62060,23
2006/12/5,15:14,62060,62070,62050,62060,34
2006/12/5,15:15,62060,62120,62060,62100,107
2006/12/5,15:16,62110,62170,62110,62160,180
2006/12/5,15:17,62140,62150,62110,62120,58
2006/12/5,15:18,62120,62140,62050,62050,194
2006/12/5,15:19,62070,62100,62070,62100,53
2006/12/5,15:20,62090,62090,62080,62080,51
2006/12/5,15:21,62070,62080,62060,62060,49
2006/12/5,15:22,62080,62080,62060,62070,95
2006/12/5,15:23,62080,62090,62070,62090,82
2006/12/5,15:24,62090,62110,62080,62110,76
2006/12/5,15:25,62100,62120,62100,62110,59
2006/12/5,15:26,62120,62140,62110,62140,109
2006/12/5,15:27,62130,62140,62110,62120,73
2006/12/5,15:28,62140,62160,62120,62140,138
2006/12/5,15:29,62140,62160,62120,62150,169
2006/12/5,15:30,62120,62160,62120,62140,126
2006/12/5,15:31,62170,62170,62170,62170,276
2006/12/6,9:11,62010,62030,62000,62030,813
2006/12/6,9:12,62050,62050,62010,62020,65
2006/12/6,9:13,62050,62050,62010,62030,49
2006/12/6,9:14,62050,62090,62030,62090,112
2006/12/6,9:15,62100,62120,62070,62080,115
2006/12/6,9:16,62080,62100,62050,62070,121
2006/12/6,9:17,62050,62080,62040,62070,29
2006/12/6,9:18,62060,62080,62050,62080,85
2006/12/6,9:19,62060,62100,62060,62080,135
2006/12/6,9:20,62100,62100,62070,62070,76
2006/12/6,9:21,62070,62080,62050,62050,88
2006/12/6,9:22,62050,62060,62030,62040,76
2006/12/6,9:23,62030,62040,61920,61920,239
2006/12/6,9:24,61940,61980,61930,61980,146
2006/12/6,9:25,61990,61990,61940,61940,81
2006/12/6,9:26,61950,61960,61930,61940,85
2006/12/6,9:27,61930,61930,61890,61900,218
2006/12/6,9:28,61890,61900,61850,61860,111
2006/12/6,9:29,61850,61880,61850,61870,53
2006/12/6,9:30,61880,61900,61860,61880,115
2006/12/6,9:31,61870,61920,61870,61900,40
2006/12/6,9:32,61890,61940,61890,61900,31
2006/12/6,9:33,61920,61920,61900,61920,21
2006/12/6,9:34,61910,61920,61890,61900,52
2006/12/6,9:35,61900,61930,61870,61870,47
2006/12/6,9:36,61870,61880,61810,61840,147
2006/12/6,9:37,61850,61870,61830,61850,86
2006/12/6,9:38,61850,61850,61830,61840,35
2006/12/6,9:39,61830,61830,61800,61800,141
2006/12/6,9:40,61800,61830,61790,61790,112
2006/12/6,9:41,61780,61780,61720,61760,214
2006/12/6,9:42,61740,61750,61720,61740,98
2006/12/6,9:43,61730,61760,61730,61730,91
2006/12/6,9:44,61720,61800,61720,61800,142
2006/12/6,9:45,61770,61830,61770,61780,174
2006/12/6,9:46,61790,61810,61780,61790,43
2006/12/6,9:47,61800,61800,61780,61800,25
2006/12/6,9:48,61800,61820,61780,61820,38
2006/12/6,9:49,61800,61800,61770,61800,154
2006/12/6,9:50,61810,61810,61740,61780,154
2006/12/6,9:51,61760,61780,61700,61730,136
2006/12/6,9:52,61730,61760,61710,61760,79
2006/12/6,9:53,61730,61780,61730,61770,45
2006/12/6,9:54,61780,61850,61780,61830,161
2006/12/6,9:55,61840,61840,61810,61840,121
2006/12/6,9:56,61850,61890,61830,61880,106
2006/12/6,9:57,61860,61930,61860,61930,106
2006/12/6,9:58,61900,61910,61870,61900,33
2006/12/6,9:59,61890,61900,61870,61870,47
2006/12/6,10:00,61890,61900,61830,61830,86
2006/12/6,10:01,61860,61910,61860,61900,153
2006/12/6,10:02,61910,61930,61900,61930,61
2006/12/6,10:03,61910,61930,61910,61920,61
2006/12/6,10:04,61930,61930,61910,61920,25
2006/12/6,10:05,61920,61920,61910,61920,21
2006/12/6,10:06,61910,61920,61870,61870,144
2006/12/6,10:07,61880,61880,61840,61850,56
2006/12/6,10:08,61850,61870,61830,61840,54
2006/12/6,10:09,61820,61870,61820,61840,68
2006/12/6,10:10,61840,61860,61840,61850,21
2006/12/6,10:11,61840,61840,61820,61820,43
2006/12/6,10:12,61830,61880,61830,61880,144
2006/12/6,10:13,61860,61860,61860,61860,6
2006/12/6,10:14,61850,61850,61830,61840,23
2006/12/6,10:15,61830,61870,61830,61870,40
2006/12/6,10:16,61880,61910,61870,61910,92
2006/12/6,10:17,61920,61970,61920,61950,130
2006/12/6,10:18,61950,62000,61950,62000,123
2006/12/6,10:19,61970,62000,61960,61980,62
2006/12/6,10:20,61980,61980,61940,61970,63
2006/12/6,10:21,61970,62020,61970,61980,193
2006/12/6,10:22,61970,62000,61970,62000,26
2006/12/6,10:23,61980,62000,61980,62000,58
2006/12/6,10:24,61990,62000,61990,62000,27
2006/12/6,10:25,62000,62070,62000,62060,173
2006/12/6,10:26,62070,62080,62050,62070,102
2006/12/6,10:27,62080,62090,62070,62090,71
2006/12/6,10:28,62080,62100,62060,62060,121
2006/12/6,10:29,62070,62070,62020,62050,97
2006/12/6,10:30,62040,62040,62010,62010,75
2006/12/6,10:31,62020,62020,61970,61970,90
2006/12/6,10:32,61960,61990,61950,61990,55
2006/12/6,10:33,61970,62010,61970,61980,47
2006/12/6,10:34,62000,62010,61970,61970,59
2006/12/6,10:35,61960,62000,61960,62000,31
2006/12/6,10:36,61990,61990,61960,61980,19
2006/12/6,10:37,61970,61980,61960,61980,27
2006/12/6,10:38,61970,62000,61970,61980,67
2006/12/6,10:39,61990,62000,61970,61970,18
2006/12/6,10:40,61990,61990,61990,61990,15
2006/12/6,10:41,61990,61990,61980,61990,5
2006/12/6,10:42,61970,61980,61960,61970,27
2006/12/6,10:43,61960,61970,61950,61950,22
2006/12/6,10:44,61950,61950,61920,61920,93
2006/12/6,10:45,61920,61930,61880,61890,93
2006/12/6,10:46,61900,61920,61890,61890,39
2006/12/6,10:47,61890,61890,61850,61860,69
2006/12/6,10:48,61850,61880,61840,61880,60
2006/12/6,10:49,61890,61910,61880,61910,59
2006/12/6,10:50,61910,61910,61870,61870,55
2006/12/6,10:51,61870,61870,61810,61810,137
2006/12/6,10:52,61810,61820,61800,61810,61
2006/12/6,10:53,61800,61830,61790,61820,94
2006/12/6,10:54,61820,61850,61820,61850,45
2006/12/6,10:55,61850,61860,61830,61840,59
2006/12/6,10:56,61850,61900,61850,61890,110
2006/12/6,10:57,61890,61900,61870,61870,25
2006/12/6,10:58,61870,61920,61870,61920,73
2006/12/6,10:59,61910,61980,61910,61950,85
2006/12/6,11:00,61950,61960,61920,61930,42
2006/12/6,11:01,61950,61970,61950,61970,38
2006/12/6,12:41,61960,61960,61930,61930,214
2006/12/6,12:42,61920,61930,61910,61910,33
2006/12/6,12:43,61910,61920,61890,61890,25
2006/12/6,12:44,61890,61910,61890,61910,12
2006/12/6,12:45,61920,61920,61890,61900,19
2006/12/6,12:46,61900,61900,61880,61880,20
2006/12/6,12:47,61880,61890,61860,61860,21
2006/12/6,12:48,61860,61860,61830,61830,60
2006/12/6,12:49,61860,61860,61820,61850,42
2006/12/6,12:50,61840,61860,61830,61840,18
2006/12/6,12:51,61830,61840,61810,61810,29
2006/12/6,12:52,61810,61830,61790,61800,63
2006/12/6,12:53,61800,61820,61790,61790,48
2006/12/6,12:54,61800,61810,61800,61800,11
2006/12/6,12:55,61800,61810,61790,61810,12
2006/12/6,12:56,61820,61850,61810,61830,77
2006/12/6,12:57,61830,61840,61810,61840,32
2006/12/6,12:58,61820,61840,61820,61830,11
2006/12/6,12:59,61820,61840,61820,61830,13
2006/12/6,13:00,61830,61830,61820,61830,13
2006/12/6,13:01,61820,61830,61810,61830,50
2006/12/6,13:02,61830,61830,61810,61820,13
2006/12/6,13:03,61820,61820,61760,61760,156
2006/12/6,13:04,61750,61770,61680,61730,416
2006/12/6,13:05,61700,61750,61700,61740,246
2006/12/6,13:06,61740,61750,61720,61720,76
2006/12/6,13:07,61710,61710,61680,61680,138
2006/12/6,13:08,61690,61690,61610,61650,301
2006/12/6,13:09,61640,61660,61620,61660,168
2006/12/6,13:10,61650,61680,61640,61680,62
2006/12/6,13:11,61680,61700,61680,61700,66
2006/12/6,13:12,61680,61700,61660,61660,26
2006/12/6,13:13,61680,61700,61670,61680,12
2006/12/6,13:14,61680,61710,61680,61710,19
2006/12/6,13:15,61690,61690,61640,61640,103
2006/12/6,13:16,61670,61690,61640,61680,30
2006/12/6,13:17,61660,61740,61660,61740,64
2006/12/6,13:18,61720,61770,61720,61750,84
2006/12/6,13:19,61740,61760,61710,61740,69
2006/12/6,13:20,61740,61750,61710,61720,27
2006/12/6,13:21,61720,61790,61720,61770,84
2006/12/6,13:22,61780,61780,61750,61750,37
2006/12/6,13:23,61760,61760,61730,61740,43
2006/12/6,13:24,61730,61740,61710,61730,37
2006/12/6,13:25,61710,61730,61690,61690,75
2006/12/6,13:26,61700,61740,61700,61740,97
2006/12/6,13:27,61740,61760,61720,61750,42
2006/12/6,13:28,61760,61780,61750,61780,60
2006/12/6,13:29,61770,61780,61760,61760,37
2006/12/6,13:30,61750,61760,61740,61740,13
2006/12/6,13:31,61760,61760,61740,61740,33
2006/12/6,13:32,61750,61840,61750,61840,106
2006/12/6,13:33,61850,61850,61810,61810,93
2006/12/6,13:34,61830,61840,61820,61830,42
2006/12/6,13:35,61830,61830,61780,61790,77
2006/12/6,13:36,61790,61800,61780,61790,118
2006/12/6,13:37,61780,61780,61730,61760,119
2006/12/6,13:38,61750,61770,61750,61750,23
2006/12/6,13:39,61760,61790,61760,61760,70
2006/12/6,13:40,61760,61770,61750,61760,42
2006/12/6,13:41,61760,61760,61750,61760,33
2006/12/6,13:42,61750,61780,61750,61780,33
2006/12/6,13:43,61770,61780,61740,61740,33
2006/12/6,13:44,61750,61770,61730,61760,145
2006/12/6,13:45,61770,61810,61770,61810,47
2006/12/6,13:46,61790,61830,61790,61820,79
2006/12/6,13:47,61820,61870,61820,61870,208
2006/12/6,13:48,61880,61880,61850,61860,45
2006/12/6,13:49,61850,61860,61840,61840,54
2006/12/6,13:50,61850,61860,61850,61860,24
2006/12/6,13:51,61850,61860,61840,61860,34
2006/12/6,13:52,61850,61860,61840,61850,14
2006/12/6,13:53,61850,61850,61830,61840,22
2006/12/6,13:54,61830,61850,61830,61840,21
2006/12/6,13:55,61840,61840,61830,61830,23
2006/12/6,13:56,61820,61830,61810,61820,15
2006/12/6,13:57,61820,61830,61810,61820,31
2006/12/6,13:58,61820,61840,61820,61830,30
2006/12/6,13:59,61840,61850,61830,61840,45
2006/12/6,14:00,61850,61860,61840,61850,44
2006/12/6,14:01,61860,61870,61840,61860,33
2006/12/6,14:02,61850,61870,61850,61860,41
2006/12/6,14:03,61840,61850,61840,61850,9
2006/12/6,14:04,61860,61860,61830,61840,62
2006/12/6,14:05,61850,61870,61830,61840,86
2006/12/6,14:06,61870,61870,61850,61850,21
2006/12/6,14:07,61850,61870,61840,61840,12
2006/12/6,14:08,61840,61850,61810,61820,65
2006/12/6,14:09,61830,61830,61760,61760,97
2006/12/6,14:10,61780,61780,61740,61760,82
2006/12/6,14:11,61760,61780,61760,61780,64
2006/12/6,14:12,61780,61800,61770,61780,38
2006/12/6,14:13,61790,61810,61790,61810,18
2006/12/6,14:14,61820,61820,61790,61790,17
2006/12/6,14:15,61800,61800,61780,61780,30
2006/12/6,14:16,61800,61800,61780,61780,45
2006/12/6,14:17,61790,61790,61780,61780,3
2006/12/6,14:18,61780,61780,61770,61770,24
2006/12/6,14:19,61760,61780,61760,61760,18
2006/12/6,14:20,61760,61780,61760,61780,17
2006/12/6,14:21,61770,61790,61770,61790,22
2006/12/6,14:22,61800,61800,61790,61790,14
2006/12/6,14:23,61800,61810,61780,61810,31
2006/12/6,14:24,61810,61810,61790,61810,19
2006/12/6,14:25,61810,61820,61800,61810,38
2006/12/6,14:26,61810,61850,61800,61840,52
2006/12/6,14:27,61840,61850,61810,61810,44
2006/12/6,14:28,61830,61840,61820,61830,22
2006/12/6,14:29,61830,61830,61820,61820,21
2006/12/6,14:30,61820,61820,61780,61780,38
2006/12/6,14:31,61800,61800,61790,61800,21
2006/12/6,14:32,61800,61810,61790,61810,37
2006/12/6,14:33,61810,61840,61810,61820,23
2006/12/6,14:34,61820,61820,61800,61810,37
2006/12/6,14:35,61810,61820,61800,61820,8
2006/12/6,14:36,61800,61810,61790,61790,49
2006/12/6,14:37,61780,61810,61780,61800,44
2006/12/6,14:38,61790,61800,61790,61800,11
2006/12/6,14:39,61790,61800,61770,61780,52
2006/12/6,14:40,61790,61790,61780,61790,13
2006/12/6,14:41,61780,61800,61780,61780,10
2006/12/6,14:42,61800,61800,61770,61780,30
2006/12/6,14:43,61780,61790,61780,61790,4
2006/12/6,14:44,61770,61780,61770,61770,11
2006/12/6,14:45,61790,61790,61760,61760,14
2006/12/6,14:46,61770,61770,61760,61760,34
2006/12/6,14:47,61770,61770,61760,61760,34
2006/12/6,14:48,61760,61770,61760,61760,8
2006/12/6,14:49,61760,61800,61760,61800,81
2006/12/6,14:50,61810,61820,61800,61820,52
2006/12/6,14:51,61820,61830,61810,61810,14
2006/12/6,14:52,61820,61820,61800,61800,24
2006/12/6,14:53,61800,61810,61800,61800,46
2006/12/6,14:54,61790,61800,61790,61790,14
2006/12/6,14:55,61800,61800,61800,61800,4
2006/12/6,14:56,61800,61800,61790,61800,9
2006/12/6,14:57,61800,61800,61790,61790,4
2006/12/6,14:58,61790,61790,61780,61780,32
2006/12/6,14:59,61790,61790,61790,61790,3
2006/12/6,15:00,61780,61780,61760,61770,42
2006/12/6,15:01,61760,61780,61750,61780,46
2006/12/6,15:02,61780,61790,61760,61780,25
2006/12/6,15:03,61780,61840,61780,61840,96
2006/12/6,15:04,61810,61840,61800,61820,41
2006/12/6,15:05,61830,61860,61820,61840,55
2006/12/6,15:06,61840,61860,61820,61840,31
2006/12/6,15:07,61840,61850,61810,61830,34
2006/12/6,15:08,61810,61830,61810,61830,18
2006/12/6,15:09,61830,61830,61800,61820,61
2006/12/6,15:10,61810,61810,61790,61810,16
2006/12/6,15:11,61810,61810,61790,61810,29
2006/12/6,15:12,61820,61840,61820,61840,47
2006/12/6,15:13,61830,61840,61820,61840,21
2006/12/6,15:14,61850,61860,61840,61860,70
2006/12/6,15:15,61850,61920,61850,61920,119
2006/12/6,15:16,61930,61930,61870,61910,114
2006/12/6,15:17,61900,61900,61870,61880,30
2006/12/6,15:18,61880,61900,61870,61890,27
2006/12/6,15:19,61890,61910,61870,61880,16
2006/12/6,15:20,61880,61890,61840,61840,118
2006/12/6,15:21,61840,61880,61840,61860,26
2006/12/6,15:22,61870,61880,61860,61880,23
2006/12/6,15:23,61870,61900,61860,61900,91
2006/12/6,15:24,61900,61950,61900,61920,65
2006/12/6,15:25,61940,61970,61930,61970,126
2006/12/6,15:26,61980,62020,61970,61970,323
2006/12/6,15:27,61960,62000,61950,61990,124
2006/12/6,15:28,62000,62010,61970,62000,68
2006/12/6,15:29,62010,62030,61990,62030,153
2006/12/6,15:30,62000,62070,62000,62010,202
2006/12/6,15:31,62000,62000,61910,61910,189
2006/12/7,9:11,61930,61950,61880,61880,632
2006/12/7,9:12,61900,61900,61840,61890,122
2006/12/7,9:13,61900,61930,61880,61880,93
2006/12/7,9:14,61890,61940,61890,61900,107
2006/12/7,9:15,61930,62000,61920,62000,213
2006/12/7,9:16,62000,62030,61980,62030,253
2006/12/7,9:17,62040,62070,62030,62070,133
2006/12/7,9:18,62070,62130,62070,62130,247
2006/12/7,9:19,62130,62150,62090,62090,114
2006/12/7,9:20,62080,62110,62050,62090,150
2006/12/7,9:21,62100,62110,62070,62100,57
2006/12/7,9:22,62110,62130,62080,62080,108
2006/12/7,9:23,62070,62080,62020,62050,119
2006/12/7,9:24,62040,62050,62030,62030,41
2006/12/7,9:25,62050,62060,62030,62030,51
2006/12/7,9:26,62040,62110,62020,62110,130
2006/12/7,9:27,62110,62180,62110,62180,303
2006/12/7,9:28,62200,62200,62160,62180,184
2006/12/7,9:29,62190,62250,62190,62230,178
2006/12/7,9:30,62240,62320,62240,62320,247
2006/12/7,9:31,62330,62370,62320,62350,206
2006/12/7,9:32,62330,62350,62320,62350,107
2006/12/7,9:33,62340,62360,62300,62330,156
2006/12/7,9:34,62300,62300,62260,62290,116
2006/12/7,9:35,62280,62340,62280,62340,94
2006/12/7,9:36,62360,62380,62320,62340,251
2006/12/7,9:37,62350,62350,62280,62280,135
2006/12/7,9:38,62270,62300,62270,62280,41
2006/12/7,9:39,62280,62310,62270,62290,97
2006/12/7,9:40,62280,62310,62260,62260,119
2006/12/7,9:41,62270,62280,62240,62270,113
2006/12/7,9:42,62270,62280,62250,62250,79
2006/12/7,9:43,62240,62260,62230,62240,31
2006/12/7,9:44,62230,62250,62210,62210,67
2006/12/7,9:45,62200,62210,62170,62190,187
2006/12/7,9:46,62210,62230,62150,62160,121
2006/12/7,9:47,62150,62150,62120,62140,151
2006/12/7,9:48,62130,62160,62110,62120,104
2006/12/7,9:49,62110,62110,62070,62090,192
2006/12/7,9:50,62080,62120,62080,62120,62
2006/12/7,9:51,62100,62100,62050,62060,114
2006/12/7,9:52,62070,62070,61970,61990,211
2006/12/7,9:53,61970,62000,61930,62000,226
2006/12/7,9:54,62020,62020,61970,62010,83
2006/12/7,9:55,62000,62040,62000,62020,141
2006/12/7,9:56,62040,62050,62030,62050,133
2006/12/7,9:57,62040,62070,62040,62070,97
2006/12/7,9:58,62050,62070,62040,62050,64
2006/12/7,9:59,62060,62070,62050,62070,40
2006/12/7,10:00,62060,62090,62050,62070,62
2006/12/7,10:01,62070,62080,62000,62010,195
2006/12/7,10:02,61990,62020,61970,62000,109
2006/12/7,10:03,62020,62080,62000,62080,85
2006/12/7,10:04,62050,62070,62030,62040,55
2006/12/7,10:05,62050,62060,62010,62010,71
2006/12/7,10:06,62020,62020,61970,62000,149
2006/12/7,10:07,62010,62030,62000,62020,41
2006/12/7,10:08,62030,62080,62020,62080,107
2006/12/7,10:09,62090,62120,62070,62120,103
2006/12/7,10:10,62110,62120,62100,62100,49
2006/12/7,10:11,62080,62100,62030,62100,98
2006/12/7,10:12,62070,62090,62070,62090,23
2006/12/7,10:13,62090,62090,62060,62060,22
2006/12/7,10:14,62060,62080,62040,62080,39
2006/12/7,10:15,62080,62080,62030,62030,42
2006/12/7,10:16,62020,62050,62000,62000,86
2006/12/7,10:17,61990,62020,61990,61990,58
2006/12/7,10:18,61990,61990,61950,61960,122
2006/12/7,10:19,61970,61980,61950,61960,45
2006/12/7,10:20,61970,61990,61960,61970,33
2006/12/7,10:21,61960,61980,61950,61980,66
2006/12/7,10:22,61970,62040,61970,62030,107
2006/12/7,10:23,62030,62040,61990,62010,54
2006/12/7,10:24,62000,62000,61980,61980,48
2006/12/7,10:25,62000,62000,61980,61990,19
2006/12/7,10:26,62000,62000,61970,61970,42
2006/12/7,10:27,61960,61960,61880,61880,347
2006/12/7,10:28,61870,61870,61760,61820,400
2006/12/7,10:29,61820,61830,61770,61770,154
2006/12/7,10:30,61780,61830,61740,61830,261
2006/12/7,10:31,61820,61830,61790,61790,118
2006/12/7,10:32,61790,61860,61790,61860,282
2006/12/7,10:33,61830,61840,61790,61800,145
2006/12/7,10:34,61800,61850,61800,61810,164
2006/12/7,10:35,61820,61830,61780,61780,109
2006/12/7,10:36,61770,61780,61730,61750,148
2006/12/7,10:37,61790,61830,61780,61800,86
2006/12/7,10:38,61820,61860,61810,61840,125
2006/12/7,10:39,61850,61870,61850,61870,71
2006/12/7,10:40,61870,61870,61800,61820,110
2006/12/7,10:41,61810,61820,61760,61800,119
2006/12/7,10:42,61780,61830,61780,61830,36
2006/12/7,10:43,61820,61870,61820,61850,136
2006/12/7,10:44,61820,61840,61810,61830,103
2006/12/7,10:45,61840,61840,61820,61840,24
2006/12/7,10:46,61840,61850,61830,61850,44
2006/12/7,10:47,61860,61870,61840,61860,53
2006/12/7,10:48,61870,61930,61870,61910,169
2006/12/7,10:49,61910,61910,61870,61890,73
2006/12/7,10:50,61910,61910,61890,61890,26
2006/12/7,10:51,61890,61900,61860,61860,43
2006/12/7,10:52,61850,61850,61820,61850,28
2006/12/7,10:53,61850,61850,61840,61850,12
2006/12/7,10:54,61860,61860,61850,61850,8
2006/12/7,10:55,61870,61870,61840,61840,35
2006/12/7,10:56,61840,61850,61800,61810,101
2006/12/7,10:57,61820,61860,61820,61820,36
2006/12/7,10:58,61840,61840,61820,61820,57
2006/12/7,10:59,61810,61840,61790,61790,117
2006/12/7,11:00,61780,61810,61760,61770,95
2006/12/7,11:01,61790,61800,61770,61770,23
2006/12/7,12:41,61770,61790,61770,61780,242
2006/12/7,12:42,61800,61810,61780,61810,32
2006/12/7,12:43,61810,61820,61800,61810,18
2006/12/7,12:44,61810,61840,61810,61810,23
2006/12/7,12:45,61820,61830,61800,61800,31
2006/12/7,12:46,61800,61810,61770,61780,42
2006/12/7,12:47,61780,61780,61760,61770,85
2006/12/7,12:48,61760,61810,61760,61770,42
2006/12/7,12:49,61760,61760,61690,61700,567
2006/12/7,12:50,61690,61710,61670,61690,153
2006/12/7,12:51,61700,61700,61650,61680,150
2006/12/7,12:52,61670,61670,61610,61620,122
2006/12/7,12:53,61620,61680,61620,61650,129
2006/12/7,12:54,61650,61680,61650,61680,35
2006/12/7,12:55,61670,61670,61630,61650,100
2006/12/7,12:56,61630,61670,61630,61660,33
2006/12/7,12:57,61650,61660,61640,61660,32
2006/12/7,12:58,61640,61650,61570,61570,270
2006/12/7,12:59,61580,61590,61560,61560,76
2006/12/7,13:00,61570,61570,61530,61550,179
2006/12/7,13:01,61570,61570,61550,61560,59
2006/12/7,13:02,61570,61580,61540,61580,73
2006/12/7,13:03,61560,61590,61560,61580,53
2006/12/7,13:04,61580,61580,61550,61550,51
2006/12/7,13:05,61560,61580,61550,61580,33
2006/12/7,13:06,61590,61650,61590,61610,153
2006/12/7,13:07,61610,61660,61600,61630,68
2006/12/7,13:08,61610,61640,61610,61640,16
2006/12/7,13:09,61640,61650,61630,61650,44
2006/12/7,13:10,61640,61650,61630,61640,27
2006/12/7,13:11,61630,61670,61620,61670,67
2006/12/7,13:12,61670,61690,61650,61690,171
2006/12/7,13:13,61700,61730,61700,61710,150
2006/12/7,13:14,61720,61750,61710,61750,90
2006/12/7,13:15,61750,61760,61730,61750,47
2006/12/7,13:16,61750,61760,61720,61720,37
2006/12/7,13:17,61710,61730,61710,61710,35
2006/12/7,13:18,61700,61700,61670,61700,77
2006/12/7,13:19,61700,61700,61670,61680,43
2006/12/7,13:20,61680,61690,61650,61690,94
2006/12/7,13:21,61690,61740,61690,61710,73
2006/12/7,13:22,61720,61770,61720,61750,59
2006/12/7,13:23,61760,61800,61760,61800,254
2006/12/7,13:24,61790,61800,61750,61760,101
2006/12/7,13:25,61770,61780,61760,61780,72
2006/12/7,13:26,61790,61790,61770,61770,16
2006/12/7,13:27,61770,61780,61770,61770,15
2006/12/7,13:28,61770,61790,61770,61770,11
2006/12/7,13:29,61760,61770,61740,61750,45
2006/12/7,13:30,61760,61760,61730,61730,41
2006/12/7,13:31,61740,61740,61730,61730,19
2006/12/7,13:32,61730,61740,61720,61740,56
2006/12/7,13:33,61730,61750,61730,61750,26
2006/12/7,13:34,61740,61760,61740,61750,25
2006/12/7,13:35,61760,61770,61760,61770,34
2006/12/7,13:36,61780,61830,61770,61800,163
2006/12/7,13:37,61800,61800,61780,61790,30
2006/12/7,13:38,61780,61790,61730,61740,89
2006/12/7,13:39,61730,61740,61730,61740,27
2006/12/7,13:40,61740,61760,61740,61760,21
2006/12/7,13:41,61770,61770,61760,61760,2
2006/12/7,13:42,61760,61770,61740,61740,16
2006/12/7,13:43,61740,61750,61730,61750,12
2006/12/7,13:44,61730,61730,61720,61730,21
2006/12/7,13:45,61720,61720,61670,61670,125
2006/12/7,13:46,61680,61700,61670,61670,50
2006/12/7,13:47,61690,61710,61690,61700,43
2006/12/7,13:48,61710,61730,61700,61720,45
2006/12/7,13:49,61730,61740,61720,61720,19
2006/12/7,13:50,61720,61730,61720,61730,9
2006/12/7,13:51,61730,61730,61710,61730,10
2006/12/7,13:52,61700,61720,61700,61710,27
2006/12/7,13:53,61730,61730,61730,61730,14
2006/12/7,13:54,61740,61770,61740,61750,41
2006/12/7,13:55,61760,61770,61750,61770,20
2006/12/7,13:56,61770,61780,61770,61780,21
2006/12/7,13:57,61780,61790,61770,61770,25
2006/12/7,13:58,61770,61780,61770,61780,23
2006/12/7,13:59,61770,61770,61750,61750,55
2006/12/7,14:00,61750,61760,61750,61760,31
2006/12/7,14:01,61770,61770,61750,61750,4
2006/12/7,14:02,61750,61760,61750,61760,13
2006/12/7,14:03,61760,61790,61760,61790,64
2006/12/7,14:04,61800,61820,61790,61810,82
2006/12/7,14:05,61820,61860,61810,61840,159
2006/12/7,14:06,61840,61860,61830,61860,61
2006/12/7,14:07,61860,61910,61860,61870,176
2006/12/7,14:08,61880,61910,61870,61900,118
2006/12/7,14:09,61910,61910,61880,61880,42
2006/12/7,14:10,61880,61880,61850,61860,47
2006/12/7,14:11,61870,61880,61860,61870,45
2006/12/7,14:12,61860,61860,61840,61850,36
2006/12/7,14:13,61860,61860,61850,61860,22
2006/12/7,14:14,61860,61860,61850,61850,9
2006/12/7,14:15,61850,61870,61840,61840,44
2006/12/7,14:16,61860,61870,61850,61850,27
2006/12/7,14:17,61860,61870,61850,61860,10
2006/12/7,14:18,61860,61890,61860,61890,25
2006/12/7,14:19,61900,61920,61890,61920,97
2006/12/7,14:20,61920,61920,61900,61920,72
2006/12/7,14:21,61900,61920,61900,61920,18
2006/12/7,14:22,61910,61950,61910,61950,84
2006/12/7,14:23,61950,61980,61940,61940,132
2006/12/7,14:24,61930,61960,61920,61960,47
2006/12/7,14:25,61950,61980,61950,61980,39
2006/12/7,14:26,61970,62030,61970,61980,213
2006/12/7,14:27,61960,61980,61960,61960,48
2006/12/7,14:28,61960,62000,61960,61990,41
2006/12/7,14:29,61990,61990,61980,61980,26
2006/12/7,14:30,61980,61990,61960,61960,54
2006/12/7,14:31,61950,61970,61920,61920,43
2006/12/7,14:32,61920,61930,61900,61900,98
2006/12/7,14:33,61910,61920,61890,61900,24
2006/12/7,14:34,61900,61910,61890,61900,29
2006/12/7,14:35,61910,61930,61910,61930,30
2006/12/7,14:36,61920,61920,61900,61900,18
2006/12/7,14:37,61900,61900,61830,61840,148
2006/12/7,14:38,61840,61850,61830,61850,95
2006/12/7,14:39,61840,61850,61820,61830,90
2006/12/7,14:40,61840,61860,61830,61830,121
2006/12/7,14:41,61850,61860,61840,61860,31
2006/12/7,14:42,61860,61870,61850,61860,27
2006/12/7,14:43,61870,61890,61860,61890,53
2006/12/7,14:44,61900,61910,61880,61880,138
2006/12/7,14:45,61890,61900,61880,61900,31
2006/12/7,14:46,61890,61890,61870,61890,29
2006/12/7,14:47,61890,61910,61880,61910,38
2006/12/7,14:48,61910,61910,61870,61870,67
2006/12/7,14:49,61870,61870,61850,61860,115
2006/12/7,14:50,61850,61870,61840,61850,52
2006/12/7,14:51,61850,61880,61840,61860,42
2006/12/7,14:52,61870,61880,61870,61870,4
2006/12/7,14:53,61880,61890,61880,61890,19
2006/12/7,14:54,61900,61930,61900,61930,135
2006/12/7,14:55,61930,61930,61920,61920,24
2006/12/7,14:56,61930,61960,61930,61950,84
2006/12/7,14:57,61960,61960,61940,61960,67
2006/12/7,14:58,61960,61990,61950,61970,53
2006/12/7,14:59,61990,62000,61970,61980,59
2006/12/7,15:00,61980,62000,61980,61980,74
2006/12/7,15:01,61970,61980,61940,61940,29
2006/12/7,15:02,61960,61970,61940,61950,30
2006/12/7,15:03,61950,61950,61930,61950,25
2006/12/7,15:04,61940,61950,61930,61940,19
2006/12/7,15:05,61930,61950,61930,61940,36
2006/12/7,15:06,61940,61970,61940,61950,56
2006/12/7,15:07,61960,62030,61960,62030,253
2006/12/7,15:08,62040,62050,62020,62030,113
2006/12/7,15:09,62040,62050,61980,61980,286
2006/12/7,15:10,61970,61980,61960,61970,65
2006/12/7,15:11,61980,62010,61970,62010,68
2006/12/7,15:12,62000,62000,61950,61980,93
2006/12/7,15:13,61960,61970,61950,61950,91
2006/12/7,15:14,61960,61970,61950,61960,13
2006/12/7,15:15,61970,61970,61950,61960,45
2006/12/7,15:16,61960,61970,61950,61960,22
2006/12/7,15:17,61950,61970,61930,61930,107
2006/12/7,15:18,61920,61940,61880,61910,119
2006/12/7,15:19,61940,61950,61900,61900,96
2006/12/7,15:20,61920,61940,61910,61930,17
2006/12/7,15:21,61930,61940,61910,61930,26
2006/12/7,15:22,61930,61960,61930,61960,43
2006/12/7,15:23,61960,61960,61930,61950,35
2006/12/7,15:24,61930,61940,61920,61920,44
2006/12/7,15:25,61930,61940,61910,61920,70
2006/12/7,15:26,61920,61930,61900,61910,133
2006/12/7,15:27,61900,61960,61900,61930,158
2006/12/7,15:28,61940,61970,61920,61970,151
2006/12/7,15:29,61960,61990,61930,61960,150
2006/12/7,15:30,61950,62000,61940,62000,228
2006/12/7,15:31,62010,62050,62010,62050,226
2006/12/8,9:11,62390,62440,62360,62440,1222
2006/12/8,9:12,62450,62490,62360,62370,278
2006/12/8,9:13,62370,62380,62300,62320,178
2006/12/8,9:14,62330,62340,62270,62300,239
2006/12/8,9:15,62280,62360,62280,62340,224
2006/12/8,9:16,62350,62350,62290,62300,126
2006/12/8,9:17,62290,62300,62200,62210,265
2006/12/8,9:18,62230,62290,62220,62280,102
2006/12/8,9:19,62290,62300,62280,62280,180
2006/12/8,9:20,62280,62280,62190,62190,201
2006/12/8,9:21,62190,62210,62180,62200,146
2006/12/8,9:22,62210,62240,62130,62130,241
2006/12/8,9:23,62120,62180,62110,62110,148
2006/12/8,9:24,62120,62160,62100,62140,112
2006/12/8,9:25,62160,62210,62150,62170,187
2006/12/8,9:26,62150,62220,62150,62220,201
2006/12/8,9:27,62210,62270,62210,62250,120
2006/12/8,9:28,62260,62260,62200,62240,123
2006/12/8,9:29,62250,62260,62200,62200,118
2006/12/8,9:30,62230,62230,62160,62190,112
2006/12/8,9:31,62180,62200,62150,62150,80
2006/12/8,9:32,62160,62180,62160,62170,50
2006/12/8,9:33,62170,62180,62120,62160,109
2006/12/8,9:34,62150,62220,62150,62220,149
2006/12/8,9:35,62220,62220,62190,62200,47
2006/12/8,9:36,62200,62250,62190,62240,170
2006/12/8,9:37,62230,62260,62220,62230,133
2006/12/8,9:38,62230,62250,62220,62230,212
2006/12/8,9:39,62230,62230,62170,62170,243
2006/12/8,9:40,62200,62210,62170,62200,128
2006/12/8,9:41,62200,62220,62150,62150,168
2006/12/8,9:42,62150,62160,62080,62090,335
2006/12/8,9:43,62110,62150,62090,62140,129
2006/12/8,9:44,62130,62150,62130,62130,52
2006/12/8,9:45,62140,62140,62110,62130,86
2006/12/8,9:46,62140,62150,62120,62140,64
2006/12/8,9:47,62130,62190,62120,62190,171
2006/12/8,9:48,62190,62190,62140,62140,32
2006/12/8,9:49,62160,62160,62130,62150,31
2006/12/8,9:50,62150,62150,62090,62100,160
2006/12/8,9:51,62090,62120,62080,62100,152
2006/12/8,9:52,62100,62130,62070,62080,269
2006/12/8,9:53,62070,62080,62020,62020,268
2006/12/8,9:54,62040,62090,62030,62040,256
2006/12/8,9:55,62050,62080,62030,62040,210
2006/12/8,9:56,62070,62080,62040,62080,153
2006/12/8,9:57,62070,62110,62060,62110,206
2006/12/8,9:58,62120,62130,62090,62090,52
2006/12/8,9:59,62070,62130,62070,62130,66
2006/12/8,10:00,62140,62150,62090,62120,93
2006/12/8,10:01,62130,62130,62100,62100,51
2006/12/8,10:02,62100,62110,62080,62110,35
2006/12/8,10:03,62090,62130,62090,62090,103
2006/12/8,10:04,62090,62100,62050,62090,100
2006/12/8,10:05,62070,62070,62030,62040,235
2006/12/8,10:06,62060,62100,62050,62090,64
2006/12/8,10:07,62100,62130,62090,62120,65
2006/12/8,10:08,62100,62140,62100,62140,52
2006/12/8,10:09,62150,62160,62140,62140,88
2006/12/8,10:10,62140,62180,62140,62160,87
2006/12/8,10:11,62150,62160,62150,62150,13
2006/12/8,10:12,62150,62150,62120,62130,98
2006/12/8,10:13,62120,62130,62100,62120,74
2006/12/8,10:14,62110,62140,62110,62140,36
2006/12/8,10:15,62150,62180,62130,62160,141
2006/12/8,10:16,62150,62190,62150,62180,83
2006/12/8,10:17,62180,62190,62170,62180,43
2006/12/8,10:18,62170,62190,62170,62180,45
2006/12/8,10:19,62180,62200,62170,62200,96
2006/12/8,10:20,62200,62220,62200,62220,108
2006/12/8,10:21,62220,62240,62200,62200,125
2006/12/8,10:22,62220,62220,62180,62180,159
2006/12/8,10:23,62190,62190,62160,62170,54
2006/12/8,10:24,62170,62170,62120,62130,117
2006/12/8,10:25,62140,62160,62140,62140,62
2006/12/8,10:26,62140,62150,62120,62140,82
2006/12/8,10:27,62120,62140,62120,62140,21
2006/12/8,10:28,62130,62150,62130,62150,40
2006/12/8,10:29,62130,62150,62090,62090,121
2006/12/8,10:30,62080,62100,62050,62070,176
2006/12/8,10:31,62070,62110,62060,62100,92
2006/12/8,10:32,62090,62100,62070,62080,107
2006/12/8,10:33,62100,62100,62050,62060,235
2006/12/8,10:34,62050,62080,62040,62080,51
2006/12/8,10:35,62060,62070,62030,62070,80
2006/12/8,10:36,62060,62080,62040,62080,38
2006/12/8,10:37,62060,62120,62060,62100,105
2006/12/8,10:38,62100,62120,62100,62120,30
2006/12/8,10:39,62110,62110,62070,62070,106
2006/12/8,10:40,62070,62070,62050,62060,19
2006/12/8,10:41,62080,62080,62070,62070,6
2006/12/8,10:42,62090,62090,62070,62070,7
2006/12/8,10:43,62070,62070,62030,62040,121
2006/12/8,10:44,62060,62060,61970,62010,420
2006/12/8,10:45,62000,62020,61990,62020,108
2006/12/8,10:46,62000,62020,61990,62000,41
2006/12/8,10:47,62010,62020,62000,62020,57
2006/12/8,10:48,62030,62040,61990,61990,76
2006/12/8,10:49,61990,62000,61990,61990,67
2006/12/8,10:50,61990,62000,61950,61990,146
2006/12/8,10:51,62000,62000,61980,62000,18
2006/12/8,10:52,61990,62000,61960,61960,35
2006/12/8,10:53,61960,61980,61920,61920,201
2006/12/8,10:54,61930,61970,61930,61960,41
2006/12/8,10:55,61960,61960,61930,61950,75
2006/12/8,10:56,61940,61970,61940,61950,37
2006/12/8,10:57,61940,61950,61910,61940,63
2006/12/8,10:58,61920,61920,61880,61900,138
2006/12/8,10:59,61890,61910,61880,61900,119
2006/12/8,11:00,61910,61940,61900,61940,38
2006/12/8,11:01,61940,61970,61940,61970,48
2006/12/8,12:41,62040,62050,62010,62010,312
2006/12/8,12:42,62040,62040,62010,62020,38
2006/12/8,12:43,62040,62040,62020,62030,17
2006/12/8,12:44,62030,62030,62000,62010,26
2006/12/8,12:45,62020,62050,62010,62030,33
2006/12/8,12:46,62050,62080,62040,62080,96
2006/12/8,12:47,62080,62080,62060,62080,38
2006/12/8,12:48,62080,62090,62080,62090,66
2006/12/8,12:49,62090,62100,62080,62100,92
2006/12/8,12:50,62100,62130,62100,62130,71
2006/12/8,12:51,62120,62130,62090,62090,99
2006/12/8,12:52,62100,62100,62070,62070,53
2006/12/8,12:53,62080,62080,62060,62060,51
2006/12/8,12:54,62060,62100,62060,62080,77
2006/12/8,12:55,62070,62080,62070,62080,20
2006/12/8,12:56,62070,62100,62070,62100,42
2006/12/8,12:57,62100,62100,62070,62080,51
2006/12/8,12:58,62060,62090,62060,62060,32
2006/12/8,12:59,62050,62060,62040,62040,32
2006/12/8,13:00,62040,62040,62010,62020,88
2006/12/8,13:01,62030,62040,62010,62020,57
2006/12/8,13:02,62010,62020,62000,62000,30
2006/12/8,13:03,62010,62030,62010,62030,31
2006/12/8,13:04,62010,62040,62010,62030,60
2006/12/8,13:05,62010,62020,62000,62010,60
2006/12/8,13:06,62010,62040,62010,62040,32
2006/12/8,13:07,62050,62060,62040,62060,59
2006/12/8,13:08,62050,62080,62050,62060,49
2006/12/8,13:09,62060,62070,62050,62060,27
2006/12/8,13:10,62060,62070,62040,62040,49
2006/12/8,13:11,62030,62040,62010,62010,53
2006/12/8,13:12,62010,62040,62010,62020,71
2006/12/8,13:13,62040,62070,62040,62070,129
2006/12/8,13:14,62060,62080,62060,62080,82
2006/12/8,13:15,62080,62080,62070,62070,30
2006/12/8,13:16,62070,62080,62060,62070,30
2006/12/8,13:17,62070,62080,62050,62050,119
2006/12/8,13:18,62060,62070,62060,62060,295
2006/12/8,13:19,62060,62060,62050,62060,91
2006/12/8,13:20,62050,62070,62040,62060,142
2006/12/8,13:21,62050,62060,62030,62040,128
2006/12/8,13:22,62050,62050,62050,62050,4
2006/12/8,13:23,62050,62050,62050,62050,6
2006/12/8,13:24,62050,62050,62040,62050,8
2006/12/8,13:25,62040,62040,62040,62040,2
2006/12/8,13:26,62060,62070,62060,62060,16
2006/12/8,13:27,62070,62070,62070,62070,21
2006/12/8,13:28,62050,62070,62050,62050,19
2006/12/8,13:29,62060,62070,62060,62070,83
2006/12/8,13:30,62060,62070,62060,62070,41
2006/12/8,13:31,62070,62080,62070,62070,35
2006/12/8,13:32,62070,62080,62070,62080,122
2006/12/8,13:33,62090,62090,62070,62070,54
2006/12/8,13:34,62060,62060,62030,62040,280
2006/12/8,13:35,62040,62050,62030,62040,60
2006/12/8,13:36,62030,62050,62020,62020,44
2006/12/8,13:37,62020,62020,61960,62000,240
2006/12/8,13:38,62000,62010,61980,62000,74
2006/12/8,13:39,62000,62020,62000,62010,20
2006/12/8,13:40,62000,62020,62000,62020,16
2006/12/8,13:41,62010,62010,61990,61990,16
2006/12/8,13:42,62010,62020,62000,62000,6
2006/12/8,13:43,62010,62010,62010,62010,2
2006/12/8,13:44,62020,62060,62020,62050,57
2006/12/8,13:45,62030,62070,62030,62060,37
2006/12/8,13:46,62040,62070,62040,62060,34
2006/12/8,13:47,62070,62080,62070,62080,36
2006/12/8,13:48,62070,62080,62070,62070,18
2006/12/8,13:49,62080,62080,62080,62080,23
2006/12/8,13:50,62090,62090,62080,62080,27
2006/12/8,13:51,62090,62090,62070,62070,8
2006/12/8,13:52,62080,62080,62060,62070,30
2006/12/8,13:53,62070,62100,62070,62100,42
2006/12/8,13:54,62070,62110,62070,62110,68
2006/12/8,13:55,62110,62110,62080,62090,19
2006/12/8,13:56,62080,62100,62080,62090,15
2006/12/8,13:57,62090,62090,62080,62080,25
2006/12/8,13:58,62080,62080,62060,62060,22
2006/12/8,13:59,62060,62070,62050,62070,21
2006/12/8,14:00,62070,62070,62060,62070,62
2006/12/8,14:01,62080,62080,62050,62060,26
2006/12/8,14:02,62060,62060,62060,62060,2
2006/12/8,14:03,62060,62090,62060,62090,73
2006/12/8,14:04,62080,62090,62080,62090,42
2006/12/8,14:05,62090,62100,62080,62090,12
2006/12/8,14:06,62100,62100,62080,62100,25
2006/12/8,14:07,62100,62100,62090,62090,19
2006/12/8,14:08,62090,62100,62080,62080,20
2006/12/8,14:09,62080,62090,62080,62080,20
2006/12/8,14:10,62080,62090,62070,62070,42
2006/12/8,14:11,62080,62080,62080,62080,3
2006/12/8,14:12,62080,62090,62080,62090,5
2006/12/8,14:13,62090,62090,62070,62070,25
2006/12/8,14:14,62070,62080,62070,62080,5
2006/12/8,14:15,62080,62080,62070,62070,15
2006/12/8,14:16,62070,62070,62060,62060,22
2006/12/8,14:17,62060,62070,62040,62070,73
2006/12/8,14:18,62060,62090,62060,62070,47
2006/12/8,14:19,62090,62090,62070,62070,8
2006/12/8,14:20,62060,62060,62060,62060,5
2006/12/8,14:21,62070,62070,62060,62060,8
2006/12/8,14:22,62060,62070,62060,62060,16
2006/12/8,14:23,62070,62070,62070,62070,1
2006/12/8,14:24,62070,62080,62070,62080,2
2006/12/8,14:25,62070,62070,62070,62070,2
2006/12/8,14:26,62070,62080,62070,62080,9
2006/12/8,14:27,62070,62080,62060,62060,9
2006/12/8,14:28,62070,62080,62060,62070,18
2006/12/8,14:29,62080,62090,62080,62090,8
2006/12/8,14:30,62080,62080,62060,62060,13
2006/12/8,14:31,62060,62060,62040,62040,61
2006/12/8,14:32,62050,62060,62050,62060,43
2006/12/8,14:33,62060,62060,62060,62060,0
2006/12/8,14:34,62060,62080,62060,62070,37
2006/12/8,14:35,62070,62070,62050,62050,37
2006/12/8,14:36,62080,62080,62060,62060,4
2006/12/8,14:37,62070,62070,62070,62070,1
2006/12/8,14:38,62070,62080,62070,62080,9
2006/12/8,14:39,62070,62080,62070,62080,10
2006/12/8,14:40,62080,62120,62080,62120,71
2006/12/8,14:41,62140,62160,62120,62120,230
2006/12/8,14:42,62130,62150,62120,62130,76
2006/12/8,14:43,62140,62180,62140,62170,79
2006/12/8,14:44,62170,62200,62170,62170,181
2006/12/8,14:45,62170,62170,62140,62170,75
2006/12/8,14:46,62160,62180,62150,62180,34
2006/12/8,14:47,62170,62190,62170,62170,72
2006/12/8,14:48,62170,62180,62150,62180,71
2006/12/8,14:49,62180,62180,62140,62140,43
2006/12/8,14:50,62140,62150,62100,62130,56
2006/12/8,14:51,62140,62140,62120,62130,15
2006/12/8,14:52,62140,62140,62110,62130,47
2006/12/8,14:53,62140,62150,62120,62130,30
2006/12/8,14:54,62150,62150,62130,62140,12
2006/12/8,14:55,62140,62140,62140,62140,8
2006/12/8,14:56,62140,62140,62130,62130,20
2006/12/8,14:57,62130,62150,62120,62120,24
2006/12/8,14:58,62120,62130,62120,62120,28
2006/12/8,14:59,62120,62140,62120,62140,21
2006/12/8,15:00,62140,62140,62130,62130,14
2006/12/8,15:01,62130,62150,62120,62150,42
2006/12/8,15:02,62140,62160,62140,62140,39
2006/12/8,15:03,62160,62170,62160,62170,34
2006/12/8,15:04,62160,62170,62140,62140,33
2006/12/8,15:05,62150,62150,62130,62140,25
2006/12/8,15:06,62140,62160,62140,62160,17
2006/12/8,15:07,62180,62180,62160,62160,72
2006/12/8,15:08,62160,62170,62160,62170,46
2006/12/8,15:09,62170,62170,62140,62140,24
2006/12/8,15:10,62150,62150,62140,62140,10
2006/12/8,15:11,62140,62140,62130,62130,18
2006/12/8,15:12,62140,62140,62120,62120,47
2006/12/8,15:13,62130,62130,62120,62130,37
2006/12/8,15:14,62120,62160,62120,62150,157
2006/12/8,15:15,62150,62150,62120,62130,42
2006/12/8,15:16,62120,62130,62100,62100,108
2006/12/8,15:17,62090,62130,62090,62100,81
2006/12/8,15:18,62110,62130,62110,62120,44
2006/12/8,15:19,62110,62120,62090,62090,51
2006/12/8,15:20,62090,62110,62080,62080,47
2006/12/8,15:21,62100,62130,62080,62110,184
2006/12/8,15:22,62100,62140,62100,62140,77
2006/12/8,15:23,62140,62150,62130,62150,84
2006/12/8,15:24,62150,62150,62140,62140,51
2006/12/8,15:25,62140,62150,62140,62140,40
2006/12/8,15:26,62150,62150,62140,62140,53
2006/12/8,15:27,62140,62150,62120,62130,77
2006/12/8,15:28,62120,62130,62100,62100,95
2006/12/8,15:29,62100,62130,62100,62100,71
2006/12/8,15:30,62110,62140,62100,62110,167
2006/12/8,15:31,62130,62130,62060,62060,278
2006/12/11,9:11,61770,61800,61720,61720,772
2006/12/11,9:12,61730,61750,61650,61700,269
2006/12/11,9:13,61670,61740,61670,61730,175
2006/12/11,9:14,61730,61730,61620,61620,236
2006/12/11,9:15,61630,61690,61620,61690,134
2006/12/11,9:16,61680,61800,61680,61800,240
2006/12/11,9:17,61810,61810,61730,61740,97
2006/12/11,9:18,61760,61770,61710,61710,44
2006/12/11,9:19,61720,61720,61640,61640,169
2006/12/11,9:20,61640,61650,61590,61600,231
2006/12/11,9:21,61620,61630,61590,61610,135
2006/12/11,9:22,61600,61630,61540,61540,250
2006/12/11,9:23,61550,61550,61500,61530,352
2006/12/11,9:24,61540,61560,61490,61530,246
2006/12/11,9:25,61510,61550,61510,61530,102
2006/12/11,9:26,61520,61520,61470,61470,322
2006/12/11,9:27,61480,61480,61420,61450,429
2006/12/11,9:28,61460,61480,61430,61460,90
2006/12/11,9:29,61440,61460,61420,61450,135
2006/12/11,9:30,61430,61490,61430,61490,53
2006/12/11,9:31,61460,61510,61450,61490,132
2006/12/11,9:32,61480,61480,61430,61430,142
2006/12/11,9:33,61420,61420,61370,61400,207
2006/12/11,9:34,61410,61410,61300,61320,242
2006/12/11,9:35,61330,61350,61320,61330,160
2006/12/11,9:36,61320,61320,61230,61230,344
2006/12/11,9:37,61240,61300,61220,61290,265
2006/12/11,9:38,61260,61280,61180,61200,282
2006/12/11,9:39,61190,61190,61110,61110,335
2006/12/11,9:40,61100,61140,61070,61140,293
2006/12/11,9:41,61150,61190,61110,61170,189
2006/12/11,9:42,61180,61200,61130,61180,124
2006/12/11,9:43,61190,61230,61140,61160,196
2006/12/11,9:44,61180,61190,61110,61190,168
2006/12/11,9:45,61170,61170,61070,61120,310
2006/12/11,9:46,61140,61190,61140,61180,152
2006/12/11,9:47,61160,61190,61150,61190,155
2006/12/11,9:48,61200,61230,61170,61170,240
2006/12/11,9:49,61190,61200,61150,61160,152
2006/12/11,9:50,61150,61170,61080,61080,270
2006/12/11,9:51,61090,61130,61080,61090,265
2006/12/11,9:52,61100,61130,61100,61120,244
2006/12/11,9:53,61130,61130,61020,61020,515
2006/12/11,9:54,61010,61030,60950,60950,400
2006/12/11,9:55,60960,60970,60910,60930,249
2006/12/11,9:56,60910,60960,60880,60930,321
2006/12/11,9:57,60920,60960,60910,60950,165
2006/12/11,9:58,60950,60960,60930,60950,99
2006/12/11,9:59,60940,60980,60940,60980,82
2006/12/11,10:00,60960,61010,60960,61010,145
2006/12/11,10:01,61010,61040,60990,60990,214
2006/12/11,10:02,61000,61040,61000,61020,211
2006/12/11,10:03,61020,61080,61020,61040,165
2006/12/11,10:04,61030,61040,60980,61000,173
2006/12/11,10:05,60980,61010,60980,60990,150
2006/12/11,10:06,60990,60990,60920,60950,292
2006/12/11,10:07,60960,60960,60890,60890,199
2006/12/11,10:08,60900,60900,60850,60870,390
2006/12/11,10:09,60880,60940,60860,60860,215
2006/12/11,10:10,60870,60880,60810,60820,379
2006/12/11,10:11,60840,60880,60820,60820,203
2006/12/11,10:12,60810,60870,60790,60870,371
2006/12/11,10:13,60870,60900,60850,60870,129
2006/12/11,10:14,60900,60900,60840,60860,87
2006/12/11,10:15,60870,60890,60860,60890,22
2006/12/11,10:16,60890,60910,60870,60880,54
2006/12/11,10:17,60860,60920,60860,60890,106
2006/12/11,10:18,60890,60940,60890,60930,79
2006/12/11,10:19,60920,60950,60890,60900,167
2006/12/11,10:20,60890,60930,60870,60910,258
2006/12/11,10:21,60920,60960,60880,60960,201
2006/12/11,10:22,60970,60970,60930,60930,78
2006/12/11,10:23,60960,60960,60880,60900,133
2006/12/11,10:24,60930,60940,60870,60870,124
2006/12/11,10:25,60880,60880,60800,60800,364
2006/12/11,10:26,60790,60830,60760,60790,279
2006/12/11,10:27,60770,60790,60740,60780,271
2006/12/11,10:28,60770,60800,60730,60800,181
2006/12/11,10:29,60810,60820,60790,60810,37
2006/12/11,10:30,60810,60850,60790,60830,92
2006/12/11,10:31,60800,60840,60790,60840,61
2006/12/11,10:32,60830,60860,60800,60800,89
2006/12/11,10:33,60820,60880,60820,60840,121
2006/12/11,10:34,60820,60820,60770,60810,158
2006/12/11,10:35,60820,60830,60790,60820,143
2006/12/11,10:36,60810,60810,60730,60730,224
2006/12/11,10:37,60720,60760,60710,60740,243
2006/12/11,10:38,60750,60760,60730,60730,108
2006/12/11,10:39,60730,60760,60660,60690,274
2006/12/11,10:40,60700,60710,60660,60670,209
2006/12/11,10:41,60660,60660,60590,60590,235
2006/12/11,10:42,60620,60660,60600,60660,255
2006/12/11,10:43,60650,60660,60590,60650,280
2006/12/11,10:44,60630,60640,60540,60540,284
2006/12/11,10:45,60520,60600,60520,60560,241
2006/12/11,10:46,60540,60550,60440,60450,417
2006/12/11,10:47,60440,60480,60420,60460,369
2006/12/11,10:48,60480,60500,60450,60460,458
2006/12/11,10:49,60450,60520,60450,60490,292
2006/12/11,10:50,60480,60530,60460,60530,280
2006/12/11,10:51,60550,60580,60540,60540,218
2006/12/11,10:52,60580,60590,60550,60550,202
2006/12/11,10:53,60550,60560,60540,60560,124
2006/12/11,10:54,60570,60590,60550,60580,48
2006/12/11,10:55,60590,60630,60590,60620,264
2006/12/11,10:56,60600,60620,60570,60570,255
2006/12/11,10:57,60580,60590,60540,60540,189
2006/12/11,10:58,60540,60550,60500,60520,213
2006/12/11,10:59,60510,60550,60500,60530,225
2006/12/11,11:00,60550,60590,60530,60590,86
2006/12/11,11:01,60590,60590,60570,60570,42
2006/12/11,12:41,60650,60690,60620,60620,797
2006/12/11,12:42,60610,60640,60590,60590,173
2006/12/11,12:43,60580,60610,60580,60590,10