東京ガソリン 0702,,,,,,
Date,Time,Open,High,Low,Close,Volume
2006/7/26,9:11,68810,69010,68810,69010,899
2006/7/26,9:12,69010,69150,68950,69150,114
2006/7/26,9:13,69150,69180,69140,69180,288
2006/7/26,9:14,69190,69280,69170,69280,216
2006/7/26,9:15,69250,69280,69200,69200,117
2006/7/26,9:16,69190,69220,69130,69130,126
2006/7/26,9:17,69120,69130,69080,69090,141
2006/7/26,9:18,69120,69190,69090,69150,105
2006/7/26,9:19,69180,69190,69070,69070,135
2006/7/26,9:20,69080,69160,69080,69130,72
2006/7/26,9:21,69120,69120,69050,69070,163
2006/7/26,9:22,69050,69100,69040,69060,134
2006/7/26,9:23,69060,69070,69000,69050,245
2006/7/26,9:24,69030,69120,69030,69080,108
2006/7/26,9:25,69090,69160,69090,69160,114
2006/7/26,9:26,69180,69240,69180,69230,151
2006/7/26,9:27,69220,69250,69200,69220,64
2006/7/26,9:28,69240,69260,69180,69200,63
2006/7/26,9:29,69220,69260,69160,69190,110
2006/7/26,9:30,69220,69230,69160,69190,34
2006/7/26,9:31,69170,69250,69140,69140,125
2006/7/26,9:32,69140,69180,69130,69150,40
2006/7/26,9:33,69170,69180,69120,69120,112
2006/7/26,9:34,69120,69150,69110,69150,54
2006/7/26,9:35,69160,69200,69150,69200,102
2006/7/26,9:36,69210,69330,69200,69320,151
2006/7/26,9:37,69340,69350,69230,69240,155
2006/7/26,9:38,69230,69290,69230,69260,40
2006/7/26,9:39,69280,69280,69220,69220,52
2006/7/26,9:40,69220,69240,69210,69210,21
2006/7/26,9:41,69220,69230,69160,69210,97
2006/7/26,9:42,69220,69250,69210,69210,24
2006/7/26,9:43,69200,69240,69180,69190,62
2006/7/26,9:44,69180,69210,69170,69170,26
2006/7/26,9:45,69200,69320,69200,69320,108
2006/7/26,9:46,69290,69300,69250,69250,62
2006/7/26,9:47,69250,69280,69250,69250,34
2006/7/26,9:48,69240,69290,69240,69260,68
2006/7/26,9:49,69290,69300,69270,69270,40
2006/7/26,9:50,69260,69290,69250,69250,41
2006/7/26,9:51,69250,69250,69200,69230,64
2006/7/26,9:52,69250,69250,69220,69220,43
2006/7/26,9:53,69210,69220,69160,69170,80
2006/7/26,9:54,69190,69230,69190,69230,77
2006/7/26,9:55,69200,69220,69190,69200,62
2006/7/26,9:56,69210,69220,69200,69220,22
2006/7/26,9:57,69230,69240,69200,69210,88
2006/7/26,9:58,69210,69210,69170,69170,110
2006/7/26,9:59,69160,69190,69160,69170,33
2006/7/26,10:00,69160,69220,69160,69220,83
2006/7/26,10:01,69230,69230,69190,69200,69
2006/7/26,10:02,69220,69230,69170,69180,134
2006/7/26,10:03,69190,69210,69180,69190,65
2006/7/26,10:04,69190,69220,69190,69220,11
2006/7/26,10:05,69210,69240,69200,69210,108
2006/7/26,10:06,69240,69260,69240,69260,69
2006/7/26,10:07,69270,69280,69250,69250,8
2006/7/26,10:08,69240,69260,69240,69240,11
2006/7/26,10:09,69250,69260,69240,69260,17
2006/7/26,10:10,69250,69270,69250,69260,31
2006/7/26,10:11,69260,69260,69240,69240,21
2006/7/26,10:12,69260,69270,69240,69270,13
2006/7/26,10:13,69260,69280,69240,69270,27
2006/7/26,10:14,69250,69250,69230,69240,12
2006/7/26,10:15,69270,69270,69230,69250,25
2006/7/26,10:16,69250,69250,69240,69250,10
2006/7/26,10:17,69240,69260,69230,69240,47
2006/7/26,10:18,69240,69250,69220,69240,26
2006/7/26,10:19,69240,69240,69230,69230,7
2006/7/26,10:20,69220,69230,69220,69230,5
2006/7/26,10:21,69240,69270,69240,69270,34
2006/7/26,10:22,69280,69400,69280,69370,235
2006/7/26,10:23,69340,69340,69310,69310,35
2006/7/26,10:24,69330,69340,69290,69310,97
2006/7/26,10:25,69300,69320,69280,69320,22
2006/7/26,10:26,69310,69350,69310,69350,67
2006/7/26,10:27,69330,69380,69330,69380,49
2006/7/26,10:28,69360,69420,69360,69420,72
2006/7/26,10:29,69400,69410,69380,69400,59
2006/7/26,10:30,69410,69430,69380,69380,64
2006/7/26,10:31,69390,69410,69370,69370,65
2006/7/26,10:32,69370,69390,69360,69370,24
2006/7/26,10:33,69360,69380,69350,69380,19
2006/7/26,10:34,69380,69410,69370,69400,42
2006/7/26,10:35,69380,69410,69380,69410,44
2006/7/26,10:36,69420,69460,69410,69460,53
2006/7/26,10:37,69460,69460,69400,69400,35
2006/7/26,10:38,69400,69420,69370,69370,54
2006/7/26,10:39,69400,69420,69390,69390,39
2006/7/26,10:40,69400,69400,69380,69390,31
2006/7/26,10:41,69390,69400,69390,69390,32
2006/7/26,10:42,69400,69410,69400,69410,31
2006/7/26,10:43,69410,69430,69400,69420,57
2006/7/26,10:44,69420,69420,69400,69400,18
2006/7/26,10:45,69400,69420,69400,69400,6
2006/7/26,10:46,69400,69420,69400,69400,25
2006/7/26,10:47,69400,69400,69370,69370,102
2006/7/26,10:48,69370,69390,69370,69390,14
2006/7/26,10:49,69390,69400,69380,69380,43
2006/7/26,10:50,69400,69400,69360,69360,80
2006/7/26,10:51,69360,69360,69310,69320,194
2006/7/26,10:52,69300,69310,69250,69300,143
2006/7/26,10:53,69270,69300,69260,69300,99
2006/7/26,10:54,69310,69310,69260,69260,26
2006/7/26,10:55,69270,69280,69240,69240,49
2006/7/26,10:56,69230,69230,69160,69180,186
2006/7/26,10:57,69180,69230,69170,69200,32
2006/7/26,10:58,69210,69240,69190,69190,35
2006/7/26,10:59,69190,69210,69180,69180,33
2006/7/26,11:00,69170,69180,69120,69130,130
2006/7/26,11:01,69160,69160,69130,69130,32
2006/7/26,12:41,69220,69220,69180,69200,251
2006/7/26,12:42,69210,69210,69170,69200,43
2006/7/26,12:43,69180,69210,69180,69200,44
2006/7/26,12:44,69200,69200,69190,69200,8
2006/7/26,12:45,69200,69200,69180,69190,28
2006/7/26,12:46,69180,69190,69180,69190,39
2006/7/26,12:47,69180,69190,69180,69190,9
2006/7/26,12:48,69190,69200,69180,69180,18
2006/7/26,12:49,69200,69200,69180,69180,7
2006/7/26,12:50,69190,69190,69180,69190,7
2006/7/26,12:51,69180,69200,69180,69200,23
2006/7/26,12:52,69190,69220,69190,69220,81
2006/7/26,12:53,69240,69260,69230,69260,53
2006/7/26,12:54,69260,69290,69240,69280,23
2006/7/26,12:55,69290,69340,69290,69310,87
2006/7/26,12:56,69310,69330,69290,69320,50
2006/7/26,12:57,69320,69320,69270,69280,12
2006/7/26,12:58,69280,69290,69260,69270,25
2006/7/26,12:59,69270,69290,69250,69290,30
2006/7/26,13:00,69260,69280,69250,69280,13
2006/7/26,13:01,69280,69290,69270,69290,6
2006/7/26,13:02,69260,69260,69260,69260,12
2006/7/26,13:03,69260,69260,69260,69260,3
2006/7/26,13:04,69260,69260,69260,69260,3
2006/7/26,13:05,69240,69260,69240,69250,30
2006/7/26,13:06,69250,69250,69250,69250,1
2006/7/26,13:07,69250,69260,69250,69260,7
2006/7/26,13:08,69270,69280,69270,69280,15
2006/7/26,13:09,69280,69300,69280,69290,35
2006/7/26,13:10,69290,69300,69290,69300,50
2006/7/26,13:11,69300,69320,69280,69280,26
2006/7/26,13:12,69290,69300,69290,69300,6
2006/7/26,13:13,69300,69300,69290,69290,10
2006/7/26,13:14,69290,69300,69290,69290,4
2006/7/26,13:15,69300,69300,69290,69290,22
2006/7/26,13:16,69290,69290,69280,69290,10
2006/7/26,13:17,69280,69300,69280,69300,2
2006/7/26,13:18,69300,69300,69300,69300,2
2006/7/26,13:19,69300,69300,69290,69290,8
2006/7/26,13:20,69280,69290,69270,69270,19
2006/7/26,13:21,69260,69260,69230,69230,22
2006/7/26,13:22,69250,69250,69240,69250,13
2006/7/26,13:23,69240,69250,69240,69250,9
2006/7/26,13:24,69230,69250,69230,69240,12
2006/7/26,13:25,69240,69280,69240,69280,6
2006/7/26,13:26,69260,69260,69250,69250,4
2006/7/26,13:27,69270,69270,69270,69270,1
2006/7/26,13:28,69260,69260,69240,69240,9
2006/7/26,13:29,69240,69250,69240,69250,7
2006/7/26,13:30,69260,69260,69240,69240,5
2006/7/26,13:31,69260,69260,69240,69250,13
2006/7/26,13:32,69250,69270,69240,69270,30
2006/7/26,13:33,69250,69270,69240,69240,16
2006/7/26,13:34,69260,69260,69260,69260,2
2006/7/26,13:35,69240,69260,69240,69250,21
2006/7/26,13:36,69250,69250,69230,69250,32
2006/7/26,13:37,69250,69250,69250,69250,1
2006/7/26,13:38,69250,69250,69240,69240,2
2006/7/26,13:39,69240,69250,69240,69240,15
2006/7/26,13:40,69250,69250,69230,69230,9
2006/7/26,13:41,69220,69230,69210,69210,38
2006/7/26,13:42,69200,69230,69200,69200,9
2006/7/26,13:43,69200,69220,69190,69190,35
2006/7/26,13:44,69190,69210,69190,69200,11
2006/7/26,13:45,69220,69230,69190,69190,33
2006/7/26,13:46,69190,69220,69190,69200,7
2006/7/26,13:47,69200,69210,69180,69210,11
2006/7/26,13:48,69210,69210,69210,69210,0
2006/7/26,13:49,69210,69220,69190,69210,8
2006/7/26,13:50,69200,69200,69190,69190,18
2006/7/26,13:51,69180,69220,69180,69220,18
2006/7/26,13:52,69220,69220,69220,69220,1
2006/7/26,13:53,69200,69220,69180,69220,44
2006/7/26,13:54,69190,69190,69190,69190,3
2006/7/26,13:55,69190,69230,69190,69190,16
2006/7/26,13:56,69220,69220,69200,69200,6
2006/7/26,13:57,69220,69220,69220,69220,10
2006/7/26,13:58,69210,69210,69190,69190,19
2006/7/26,13:59,69200,69210,69190,69210,11
2006/7/26,14:00,69200,69200,69200,69200,2
2006/7/26,14:01,69200,69200,69200,69200,27
2006/7/26,14:02,69210,69220,69190,69220,22
2006/7/26,14:03,69210,69210,69180,69190,77
2006/7/26,14:04,69220,69230,69200,69230,49
2006/7/26,14:05,69230,69230,69200,69200,46
2006/7/26,14:06,69210,69210,69200,69210,28
2006/7/26,14:07,69210,69220,69200,69200,13
2006/7/26,14:08,69210,69210,69210,69210,17
2006/7/26,14:09,69210,69210,69210,69210,4
2006/7/26,14:10,69210,69210,69200,69200,11
2006/7/26,14:11,69210,69210,69200,69210,9
2006/7/26,14:12,69200,69200,69190,69190,13
2006/7/26,14:13,69190,69190,69180,69190,9
2006/7/26,14:14,69180,69180,69180,69180,3
2006/7/26,14:15,69190,69190,69180,69190,17
2006/7/26,14:16,69180,69190,69170,69180,21
2006/7/26,14:17,69180,69190,69180,69180,15
2006/7/26,14:18,69180,69200,69180,69200,21
2006/7/26,14:19,69200,69210,69200,69200,22
2006/7/26,14:20,69200,69200,69200,69200,10
2006/7/26,14:21,69200,69220,69200,69200,49
2006/7/26,14:22,69220,69230,69220,69230,15
2006/7/26,14:23,69220,69220,69190,69190,29
2006/7/26,14:24,69210,69210,69210,69210,4
2006/7/26,14:25,69220,69230,69210,69210,20
2006/7/26,14:26,69230,69270,69230,69250,33
2006/7/26,14:27,69260,69280,69240,69240,64
2006/7/26,14:28,69240,69270,69230,69270,41
2006/7/26,14:29,69280,69290,69260,69290,29
2006/7/26,14:30,69290,69310,69290,69300,31
2006/7/26,14:31,69290,69310,69290,69300,11
2006/7/26,14:32,69270,69300,69230,69260,32
2006/7/26,14:33,69250,69260,69250,69250,8
2006/7/26,14:34,69250,69250,69210,69240,46
2006/7/26,14:35,69240,69240,69210,69210,25
2006/7/26,14:36,69220,69220,69210,69210,4
2006/7/26,14:37,69210,69210,69210,69210,5
2006/7/26,14:38,69230,69250,69210,69210,39
2006/7/26,14:39,69240,69250,69210,69210,25
2006/7/26,14:40,69220,69240,69220,69220,19
2006/7/26,14:41,69230,69230,69210,69210,7
2006/7/26,14:42,69220,69230,69210,69210,17
2006/7/26,14:43,69210,69210,69200,69200,22
2006/7/26,14:44,69210,69210,69180,69180,37
2006/7/26,14:45,69210,69210,69180,69190,16
2006/7/26,14:46,69180,69190,69160,69160,66
2006/7/26,14:47,69140,69180,69130,69140,60
2006/7/26,14:48,69140,69160,69130,69160,42
2006/7/26,14:49,69150,69170,69110,69120,58
2006/7/26,14:50,69120,69130,69120,69120,10
2006/7/26,14:51,69110,69130,69110,69110,29
2006/7/26,14:52,69130,69150,69120,69130,26
2006/7/26,14:53,69150,69160,69120,69140,38
2006/7/26,14:54,69150,69170,69140,69150,18
2006/7/26,14:55,69160,69170,69150,69160,19
2006/7/26,14:56,69150,69160,69150,69160,22
2006/7/26,14:57,69150,69160,69150,69150,6
2006/7/26,14:58,69160,69160,69160,69160,8
2006/7/26,14:59,69160,69170,69160,69170,8
2006/7/26,15:00,69170,69200,69170,69200,19
2006/7/26,15:01,69190,69200,69180,69180,7
2006/7/26,15:02,69200,69210,69180,69210,22
2006/7/26,15:03,69170,69210,69150,69150,78
2006/7/26,15:04,69150,69180,69140,69180,32
2006/7/26,15:05,69160,69180,69140,69140,10
2006/7/26,15:06,69170,69180,69160,69160,14
2006/7/26,15:07,69150,69170,69140,69140,22
2006/7/26,15:08,69140,69150,69100,69100,35
2006/7/26,15:09,69100,69120,69090,69100,43
2006/7/26,15:10,69100,69150,69080,69150,74
2006/7/26,15:11,69120,69150,69110,69110,47
2006/7/26,15:12,69140,69140,69080,69090,91
2006/7/26,15:13,69090,69130,69090,69100,26
2006/7/26,15:14,69120,69140,69090,69140,32
2006/7/26,15:15,69110,69140,69110,69140,18
2006/7/26,15:16,69120,69150,69100,69120,44
2006/7/26,15:17,69140,69160,69140,69140,41
2006/7/26,15:18,69140,69170,69140,69140,26
2006/7/26,15:19,69140,69160,69130,69130,14
2006/7/26,15:20,69140,69170,69130,69170,14
2006/7/26,15:21,69150,69170,69150,69170,16
2006/7/26,15:22,69160,69240,69160,69240,100
2006/7/26,15:23,69240,69240,69130,69200,75
2006/7/26,15:24,69190,69190,69160,69180,34
2006/7/26,15:25,69190,69200,69160,69200,33
2006/7/26,15:26,69180,69190,69150,69180,56
2006/7/26,15:27,69190,69190,69140,69140,81
2006/7/26,15:28,69160,69180,69120,69160,116
2006/7/26,15:29,69170,69170,69110,69120,39
2006/7/26,15:30,69150,69150,69110,69140,75
2006/7/26,15:31,69170,69170,69170,69170,129
2006/7/27,9:11,69060,69070,69000,69050,638
2006/7/27,9:12,69020,69100,69020,69070,78
2006/7/27,9:13,69100,69170,69100,69120,123
2006/7/27,9:14,69130,69150,69090,69090,76
2006/7/27,9:15,69100,69180,69090,69180,66
2006/7/27,9:16,69160,69230,69150,69230,93
2006/7/27,9:17,69240,69260,69210,69250,116
2006/7/27,9:18,69260,69270,69230,69270,59
2006/7/27,9:19,69290,69350,69270,69300,85
2006/7/27,9:20,69270,69300,69270,69290,53
2006/7/27,9:21,69310,69310,69260,69260,76
2006/7/27,9:22,69270,69270,69220,69240,52
2006/7/27,9:23,69220,69230,69190,69200,68
2006/7/27,9:24,69180,69190,69150,69160,83
2006/7/27,9:25,69150,69180,69140,69150,93
2006/7/27,9:26,69170,69180,69140,69150,43
2006/7/27,9:27,69170,69180,69150,69170,27
2006/7/27,9:28,69160,69200,69150,69200,36
2006/7/27,9:29,69180,69190,69150,69160,57
2006/7/27,9:30,69150,69160,69050,69060,195
2006/7/27,9:31,69060,69080,69030,69070,84
2006/7/27,9:32,69080,69080,68960,68960,199
2006/7/27,9:33,68950,68990,68920,68960,106
2006/7/27,9:34,68950,68960,68920,68940,100
2006/7/27,9:35,68950,68980,68940,68950,47
2006/7/27,9:36,68960,68980,68920,68950,129
2006/7/27,9:37,68920,68990,68920,68940,71
2006/7/27,9:38,68950,69000,68930,68980,119
2006/7/27,9:39,68990,69040,68990,69030,133
2006/7/27,9:40,69020,69050,69020,69030,88
2006/7/27,9:41,69030,69040,68950,68950,134
2006/7/27,9:42,68970,68970,68920,68930,56
2006/7/27,9:43,68920,68950,68860,68920,199
2006/7/27,9:44,68890,68940,68860,68910,158
2006/7/27,9:45,68910,68930,68870,68870,91
2006/7/27,9:46,68900,68900,68850,68860,121
2006/7/27,9:47,68850,68880,68830,68850,74
2006/7/27,9:48,68840,68880,68830,68870,61
2006/7/27,9:49,68870,68930,68870,68930,114
2006/7/27,9:50,68920,68970,68920,68960,75
2006/7/27,9:51,68940,68960,68940,68950,24
2006/7/27,9:52,68940,68950,68910,68940,120
2006/7/27,9:53,68930,68940,68900,68920,79
2006/7/27,9:54,68940,68950,68900,68920,108
2006/7/27,9:55,68950,68970,68940,68970,165
2006/7/27,9:56,68980,69030,68980,69010,159
2006/7/27,9:57,69020,69030,69000,69010,34
2006/7/27,9:58,69010,69030,68970,68970,74
2006/7/27,9:59,68980,69000,68960,68980,44
2006/7/27,10:00,68970,69000,68970,69000,13
2006/7/27,10:01,68980,69010,68960,68970,70
2006/7/27,10:02,68970,68980,68960,68960,75
2006/7/27,10:03,68950,68960,68930,68930,23
2006/7/27,10:04,68920,68950,68890,68900,82
2006/7/27,10:05,68890,68900,68810,68830,223
2006/7/27,10:06,68820,68840,68750,68840,204
2006/7/27,10:07,68830,68870,68830,68870,119
2006/7/27,10:08,68860,68880,68840,68870,63
2006/7/27,10:09,68890,68900,68850,68900,54
2006/7/27,10:10,68890,68920,68880,68920,174
2006/7/27,10:11,68930,68950,68910,68940,84
2006/7/27,10:12,68950,68970,68950,68950,52
2006/7/27,10:13,68950,68960,68900,68910,50
2006/7/27,10:14,68920,68920,68860,68900,74
2006/7/27,10:15,68930,68940,68900,68910,86
2006/7/27,10:16,68910,68930,68900,68920,15
2006/7/27,10:17,68910,68940,68900,68940,27
2006/7/27,10:18,68940,68960,68920,68960,81
2006/7/27,10:19,68940,68970,68940,68950,36
2006/7/27,10:20,68950,68970,68940,68940,24
2006/7/27,10:21,68940,68970,68930,68950,33
2006/7/27,10:22,68940,68940,68910,68930,20
2006/7/27,10:23,68930,68930,68920,68930,22
2006/7/27,10:24,68940,68950,68920,68920,43
2006/7/27,10:25,68920,68950,68900,68900,21
2006/7/27,10:26,68920,68950,68920,68950,12
2006/7/27,10:27,68920,68940,68910,68940,16
2006/7/27,10:28,68910,68920,68910,68920,2
2006/7/27,10:29,68920,68930,68910,68930,10
2006/7/27,10:30,68920,68930,68910,68930,9
2006/7/27,10:31,68910,68920,68890,68890,55
2006/7/27,10:32,68900,68920,68890,68890,22
2006/7/27,10:33,68900,68920,68880,68900,62
2006/7/27,10:34,68890,68910,68890,68910,11
2006/7/27,10:35,68900,68920,68900,68920,9
2006/7/27,10:36,68920,68930,68900,68920,45
2006/7/27,10:37,68930,68940,68910,68930,33
2006/7/27,10:38,68940,68940,68890,68910,33
2006/7/27,10:39,68920,68920,68900,68900,9
2006/7/27,10:40,68930,68930,68890,68890,23
2006/7/27,10:41,68900,68900,68840,68840,89
2006/7/27,10:42,68870,68880,68870,68880,29
2006/7/27,10:43,68870,68890,68870,68890,24
2006/7/27,10:44,68880,68890,68870,68880,29
2006/7/27,10:45,68890,68910,68880,68900,47
2006/7/27,10:46,68900,68920,68900,68900,42
2006/7/27,10:47,68920,68940,68900,68900,72
2006/7/27,10:48,68900,68900,68880,68900,44
2006/7/27,10:49,68890,68890,68870,68870,59
2006/7/27,10:50,68890,68890,68870,68890,19
2006/7/27,10:51,68880,68900,68880,68890,71
2006/7/27,10:52,68910,68950,68910,68950,62
2006/7/27,10:53,68960,68970,68930,68960,51
2006/7/27,10:54,68940,68960,68920,68950,25
2006/7/27,10:55,68940,68960,68930,68930,63
2006/7/27,10:56,68920,68950,68920,68930,31
2006/7/27,10:57,68950,68950,68940,68950,20
2006/7/27,10:58,68950,68950,68930,68930,10
2006/7/27,10:59,68950,68950,68920,68920,43
2006/7/27,11:00,68930,68940,68900,68900,70
2006/7/27,11:01,68910,68930,68900,68930,26
2006/7/27,12:41,68950,69010,68940,69010,308
2006/7/27,12:42,69020,69170,69020,69130,316
2006/7/27,12:43,69160,69160,69080,69130,64
2006/7/27,12:44,69140,69150,69120,69140,50
2006/7/27,12:45,69120,69140,69100,69130,59
2006/7/27,12:46,69110,69120,69100,69120,19
2006/7/27,12:47,69120,69230,69110,69230,145
2006/7/27,12:48,69240,69250,69190,69240,85
2006/7/27,12:49,69250,69270,69230,69270,58
2006/7/27,12:50,69270,69350,69240,69350,267
2006/7/27,12:51,69370,69430,69350,69390,379
2006/7/27,12:52,69360,69390,69340,69360,118
2006/7/27,12:53,69340,69370,69330,69370,85
2006/7/27,12:54,69360,69380,69350,69360,33
2006/7/27,12:55,69370,69380,69360,69360,35
2006/7/27,12:56,69360,69360,69330,69350,73
2006/7/27,12:57,69370,69370,69330,69330,37
2006/7/27,12:58,69350,69350,69330,69340,18
2006/7/27,12:59,69330,69330,69300,69300,115
2006/7/27,13:00,69310,69350,69300,69330,85
2006/7/27,13:01,69320,69360,69320,69360,110
2006/7/27,13:02,69360,69370,69340,69370,55
2006/7/27,13:03,69380,69380,69360,69370,23
2006/7/27,13:04,69360,69360,69310,69320,103
2006/7/27,13:05,69320,69330,69310,69310,47
2006/7/27,13:06,69310,69330,69310,69320,22
2006/7/27,13:07,69320,69350,69320,69320,40
2006/7/27,13:08,69330,69330,69290,69320,65
2006/7/27,13:09,69290,69300,69270,69300,66
2006/7/27,13:10,69280,69330,69270,69330,139
2006/7/27,13:11,69310,69340,69310,69340,58
2006/7/27,13:12,69350,69350,69320,69330,19
2006/7/27,13:13,69330,69340,69330,69340,10
2006/7/27,13:14,69330,69350,69330,69340,17
2006/7/27,13:15,69340,69350,69340,69350,56
2006/7/27,13:16,69350,69350,69330,69340,43
2006/7/27,13:17,69340,69340,69320,69320,6
2006/7/27,13:18,69320,69340,69320,69320,12
2006/7/27,13:19,69320,69320,69260,69270,67
2006/7/27,13:20,69290,69300,69270,69300,19
2006/7/27,13:21,69300,69310,69280,69300,40
2006/7/27,13:22,69290,69310,69270,69280,72
2006/7/27,13:23,69300,69300,69280,69280,14
2006/7/27,13:24,69260,69280,69260,69260,7
2006/7/27,13:25,69290,69300,69280,69280,28
2006/7/27,13:26,69300,69320,69290,69300,50
2006/7/27,13:27,69310,69320,69300,69300,26
2006/7/27,13:28,69320,69350,69310,69320,40
2006/7/27,13:29,69330,69370,69330,69350,164
2006/7/27,13:30,69350,69360,69330,69330,45
2006/7/27,13:31,69350,69350,69340,69340,45
2006/7/27,13:32,69340,69350,69330,69330,19
2006/7/27,13:33,69340,69340,69330,69330,19
2006/7/27,13:34,69340,69340,69320,69320,26
2006/7/27,13:35,69330,69330,69280,69300,72
2006/7/27,13:36,69320,69320,69300,69300,14
2006/7/27,13:37,69300,69310,69300,69310,12
2006/7/27,13:38,69310,69310,69270,69270,46
2006/7/27,13:39,69270,69300,69270,69290,16
2006/7/27,13:40,69290,69320,69280,69300,40
2006/7/27,13:41,69310,69330,69300,69300,9
2006/7/27,13:42,69320,69340,69320,69340,8
2006/7/27,13:43,69340,69350,69340,69350,26
2006/7/27,13:44,69330,69350,69320,69330,24
2006/7/27,13:45,69340,69460,69340,69430,462
2006/7/27,13:46,69410,69450,69400,69410,91
2006/7/27,13:47,69400,69470,69400,69430,195
2006/7/27,13:48,69420,69450,69410,69430,110
2006/7/27,13:49,69420,69460,69420,69440,89
2006/7/27,13:50,69450,69480,69440,69480,55
2006/7/27,13:51,69460,69470,69440,69440,128
2006/7/27,13:52,69440,69460,69440,69440,57
2006/7/27,13:53,69440,69460,69420,69420,29
2006/7/27,13:54,69430,69450,69430,69430,19
2006/7/27,13:55,69450,69450,69430,69450,10
2006/7/27,13:56,69440,69440,69400,69420,93
2006/7/27,13:57,69400,69420,69380,69400,69
2006/7/27,13:58,69400,69420,69400,69410,18
2006/7/27,13:59,69400,69430,69400,69430,52
2006/7/27,14:00,69420,69430,69420,69420,41
2006/7/27,14:01,69410,69430,69410,69420,12
2006/7/27,14:02,69430,69430,69410,69410,3
2006/7/27,14:03,69420,69440,69400,69420,61
2006/7/27,14:04,69420,69440,69420,69420,25
2006/7/27,14:05,69440,69440,69430,69440,14
2006/7/27,14:06,69440,69450,69440,69450,26
2006/7/27,14:07,69450,69500,69450,69460,330
2006/7/27,14:08,69460,69490,69450,69470,45
2006/7/27,14:09,69450,69480,69440,69480,70
2006/7/27,14:10,69460,69520,69460,69500,146
2006/7/27,14:11,69500,69520,69460,69480,112
2006/7/27,14:12,69490,69530,69490,69530,86
2006/7/27,14:13,69530,69540,69490,69490,82
2006/7/27,14:14,69490,69530,69490,69530,25
2006/7/27,14:15,69520,69580,69510,69580,99
2006/7/27,14:16,69590,69590,69540,69580,200
2006/7/27,14:17,69590,69650,69570,69570,229
2006/7/27,14:18,69590,69590,69560,69590,63
2006/7/27,14:19,69590,69590,69550,69570,71
2006/7/27,14:20,69560,69580,69550,69560,51
2006/7/27,14:21,69560,69560,69530,69540,107
2006/7/27,14:22,69540,69570,69540,69570,96
2006/7/27,14:23,69580,69580,69520,69560,153
2006/7/27,14:24,69540,69550,69500,69530,140
2006/7/27,14:25,69530,69550,69520,69520,57
2006/7/27,14:26,69530,69540,69510,69540,13
2006/7/27,14:27,69520,69550,69520,69530,28
2006/7/27,14:28,69530,69550,69520,69540,27
2006/7/27,14:29,69550,69560,69550,69550,34
2006/7/27,14:30,69550,69560,69510,69510,148
2006/7/27,14:31,69540,69540,69510,69540,125
2006/7/27,14:32,69530,69540,69530,69540,7
2006/7/27,14:33,69540,69580,69530,69580,93
2006/7/27,14:34,69590,69630,69570,69570,277
2006/7/27,14:35,69560,69610,69560,69580,93
2006/7/27,14:36,69580,69610,69560,69560,98
2006/7/27,14:37,69580,69600,69550,69570,92
2006/7/27,14:38,69580,69590,69550,69580,75
2006/7/27,14:39,69580,69590,69560,69580,20
2006/7/27,14:40,69580,69590,69580,69580,23
2006/7/27,14:41,69570,69570,69540,69560,96
2006/7/27,14:42,69570,69570,69530,69550,117
2006/7/27,14:43,69560,69560,69490,69490,198
2006/7/27,14:44,69480,69540,69480,69540,139
2006/7/27,14:45,69530,69540,69520,69530,67
2006/7/27,14:46,69520,69530,69480,69490,88
2006/7/27,14:47,69490,69520,69480,69520,64
2006/7/27,14:48,69510,69510,69470,69490,78
2006/7/27,14:49,69490,69510,69490,69500,66
2006/7/27,14:50,69520,69530,69490,69500,51
2006/7/27,14:51,69510,69560,69510,69560,103
2006/7/27,14:52,69560,69590,69550,69560,121
2006/7/27,14:53,69560,69560,69520,69520,37
2006/7/27,14:54,69530,69530,69510,69520,27
2006/7/27,14:55,69520,69520,69510,69510,23
2006/7/27,14:56,69520,69520,69500,69510,42
2006/7/27,14:57,69490,69520,69480,69520,114
2006/7/27,14:58,69510,69520,69500,69510,23
2006/7/27,14:59,69510,69520,69500,69520,19
2006/7/27,15:00,69530,69540,69510,69510,29
2006/7/27,15:01,69520,69540,69510,69520,27
2006/7/27,15:02,69520,69520,69490,69500,75
2006/7/27,15:03,69490,69500,69430,69430,111
2006/7/27,15:04,69470,69470,69420,69440,90
2006/7/27,15:05,69460,69480,69450,69460,60
2006/7/27,15:06,69470,69470,69450,69460,50
2006/7/27,15:07,69470,69480,69470,69480,13
2006/7/27,15:08,69480,69500,69470,69480,54
2006/7/27,15:09,69490,69510,69490,69490,30
2006/7/27,15:10,69480,69510,69480,69480,19
2006/7/27,15:11,69510,69510,69460,69470,36
2006/7/27,15:12,69480,69480,69450,69460,53
2006/7/27,15:13,69450,69490,69450,69480,52
2006/7/27,15:14,69480,69510,69480,69500,55
2006/7/27,15:15,69520,69520,69490,69490,62
2006/7/27,15:16,69510,69520,69490,69500,34
2006/7/27,15:17,69520,69520,69500,69510,18
2006/7/27,15:18,69500,69520,69500,69510,20
2006/7/27,15:19,69520,69530,69510,69510,60
2006/7/27,15:20,69510,69530,69510,69530,20
2006/7/27,15:21,69520,69520,69500,69500,43
2006/7/27,15:22,69510,69520,69490,69520,79
2006/7/27,15:23,69500,69550,69500,69530,65
2006/7/27,15:24,69520,69540,69510,69510,37
2006/7/27,15:25,69510,69520,69490,69500,70
2006/7/27,15:26,69500,69500,69460,69460,102
2006/7/27,15:27,69470,69490,69450,69490,42
2006/7/27,15:28,69470,69500,69460,69470,99
2006/7/27,15:29,69500,69530,69470,69530,160
2006/7/27,15:30,69530,69580,69500,69580,167
2006/7/27,15:31,69560,69580,69550,69580,161
2006/7/28,9:11,69990,70000,69900,69940,1652
2006/7/28,9:12,69970,70050,69950,70000,301
2006/7/28,9:13,70030,70040,69950,69950,197
2006/7/28,9:14,69970,69980,69890,69940,212
2006/7/28,9:15,69950,69980,69900,69900,175
2006/7/28,9:16,69880,69990,69880,69990,180
2006/7/28,9:17,70000,70070,70000,70070,236
2006/7/28,9:18,70080,70100,70060,70080,369
2006/7/28,9:19,70070,70080,69980,69980,259
2006/7/28,9:20,69960,70050,69960,70040,134
2006/7/28,9:21,70010,70010,69960,69960,124
2006/7/28,9:22,69950,70010,69940,69980,145
2006/7/28,9:23,70000,70020,69990,70020,143
2006/7/28,9:24,70030,70040,70010,70020,66
2006/7/28,9:25,70030,70150,70020,70120,360
2006/7/28,9:26,70130,70130,70050,70050,141
2006/7/28,9:27,70060,70100,70060,70090,75
2006/7/28,9:28,70100,70120,70090,70100,113
2006/7/28,9:29,70100,70110,70070,70070,55
2006/7/28,9:30,70060,70090,70050,70090,85
2006/7/28,9:31,70080,70090,70050,70060,126
2006/7/28,9:32,70070,70100,70060,70060,154
2006/7/28,9:33,70050,70050,70010,70030,264
2006/7/28,9:34,70020,70030,69970,69970,141
2006/7/28,9:35,69970,70020,69970,70000,94
2006/7/28,9:36,70020,70040,70000,70040,42
2006/7/28,9:37,70050,70090,70050,70060,140
2006/7/28,9:38,70050,70080,70020,70020,128
2006/7/28,9:39,70030,70070,70030,70070,28
2006/7/28,9:40,70080,70100,70060,70070,79
2006/7/28,9:41,70080,70100,70060,70100,262
2006/7/28,9:42,70100,70130,70080,70100,150
2006/7/28,9:43,70090,70190,70090,70170,245
2006/7/28,9:44,70160,70180,70130,70140,130
2006/7/28,9:45,70130,70170,70130,70170,106
2006/7/28,9:46,70160,70220,70160,70190,463
2006/7/28,9:47,70210,70240,70190,70230,105
2006/7/28,9:48,70200,70240,70190,70200,196
2006/7/28,9:49,70190,70210,70160,70180,121
2006/7/28,9:50,70170,70180,70160,70170,56
2006/7/28,9:51,70180,70220,70170,70200,198
2006/7/28,9:52,70190,70200,70160,70160,145
2006/7/28,9:53,70180,70180,70160,70170,55
2006/7/28,9:54,70180,70180,70150,70160,148
2006/7/28,9:55,70180,70240,70150,70220,171
2006/7/28,9:56,70230,70230,70190,70210,114
2006/7/28,9:57,70200,70220,70190,70200,84
2006/7/28,9:58,70190,70210,70180,70180,58
2006/7/28,9:59,70200,70200,70190,70190,36
2006/7/28,10:00,70190,70200,70170,70200,49
2006/7/28,10:01,70190,70220,70180,70190,123
2006/7/28,10:02,70200,70250,70200,70220,284
2006/7/28,10:03,70240,70250,70220,70240,101
2006/7/28,10:04,70250,70290,70230,70260,198
2006/7/28,10:05,70260,70260,70230,70240,60
2006/7/28,10:06,70230,70250,70230,70250,138
2006/7/28,10:07,70250,70320,70240,70270,341
2006/7/28,10:08,70270,70290,70250,70250,211
2006/7/28,10:09,70260,70280,70250,70260,155
2006/7/28,10:10,70260,70280,70250,70260,82
2006/7/28,10:11,70270,70300,70260,70280,142
2006/7/28,10:12,70270,70270,70230,70270,91
2006/7/28,10:13,70270,70270,70230,70270,147
2006/7/28,10:14,70260,70290,70240,70290,73
2006/7/28,10:15,70270,70290,70260,70290,37
2006/7/28,10:16,70270,70300,70260,70300,234
2006/7/28,10:17,70310,70340,70270,70300,224
2006/7/28,10:18,70310,70350,70290,70320,112
2006/7/28,10:19,70320,70330,70300,70330,239
2006/7/28,10:20,70340,70360,70330,70330,181
2006/7/28,10:21,70360,70390,70330,70350,231
2006/7/28,10:22,70340,70350,70310,70330,195
2006/7/28,10:23,70330,70340,70310,70320,100
2006/7/28,10:24,70320,70390,70320,70380,170
2006/7/28,10:25,70390,70390,70330,70330,77
2006/7/28,10:26,70350,70350,70310,70330,89
2006/7/28,10:27,70330,70340,70310,70310,64
2006/7/28,10:28,70320,70340,70300,70300,152
2006/7/28,10:29,70290,70310,70280,70280,185
2006/7/28,10:30,70290,70290,70260,70280,124
2006/7/28,10:31,70290,70290,70260,70260,116
2006/7/28,10:32,70250,70250,70200,70220,226
2006/7/28,10:33,70220,70230,70200,70200,105
2006/7/28,10:34,70220,70260,70210,70250,139
2006/7/28,10:35,70230,70250,70230,70230,34
2006/7/28,10:36,70230,70240,70220,70240,45
2006/7/28,10:37,70240,70240,70220,70230,48
2006/7/28,10:38,70240,70250,70240,70240,17
2006/7/28,10:39,70260,70290,70260,70270,72
2006/7/28,10:40,70260,70270,70210,70220,132
2006/7/28,10:41,70230,70230,70200,70220,67
2006/7/28,10:42,70190,70220,70160,70160,277
2006/7/28,10:43,70150,70190,70150,70170,110
2006/7/28,10:44,70170,70190,70150,70190,76
2006/7/28,10:45,70180,70190,70140,70160,151
2006/7/28,10:46,70170,70190,70150,70160,77
2006/7/28,10:47,70160,70180,70150,70180,50
2006/7/28,10:48,70190,70190,70170,70170,3
2006/7/28,10:49,70190,70220,70170,70190,177
2006/7/28,10:50,70210,70270,70210,70270,165
2006/7/28,10:51,70250,70270,70250,70260,59
2006/7/28,10:52,70270,70290,70260,70290,79
2006/7/28,10:53,70270,70280,70260,70270,39
2006/7/28,10:54,70260,70270,70260,70260,8
2006/7/28,10:55,70260,70260,70250,70260,31
2006/7/28,10:56,70260,70300,70250,70280,141
2006/7/28,10:57,70290,70300,70270,70300,59
2006/7/28,10:58,70300,70300,70270,70270,30
2006/7/28,10:59,70280,70280,70260,70270,19
2006/7/28,11:00,70270,70270,70220,70220,95
2006/7/28,11:01,70200,70220,70200,70220,44
2006/7/28,12:41,70040,70090,70000,70060,456
2006/7/28,12:42,70070,70070,70030,70050,96
2006/7/28,12:43,70050,70060,70020,70050,131
2006/7/28,12:44,70050,70050,70020,70020,89
2006/7/28,12:45,70030,70030,69960,70000,193
2006/7/28,12:46,69990,70020,69960,70010,125
2006/7/28,12:47,69980,70010,69920,69920,149
2006/7/28,12:48,69910,69920,69840,69920,436
2006/7/28,12:49,69900,69940,69880,69900,98
2006/7/28,12:50,69910,69910,69850,69850,103
2006/7/28,12:51,69880,69880,69820,69830,100
2006/7/28,12:52,69840,69840,69760,69760,291
2006/7/28,12:53,69750,69790,69720,69780,299
2006/7/28,12:54,69770,69820,69750,69820,142
2006/7/28,12:55,69820,69860,69810,69830,126
2006/7/28,12:56,69820,69840,69810,69840,107
2006/7/28,12:57,69830,69890,69820,69860,258
2006/7/28,12:58,69850,69870,69840,69860,106
2006/7/28,12:59,69870,69910,69850,69910,118
2006/7/28,13:00,69920,69940,69900,69940,92
2006/7/28,13:01,69920,69960,69920,69960,65
2006/7/28,13:02,69960,69970,69940,69950,47
2006/7/28,13:03,69970,69980,69930,69950,87
2006/7/28,13:04,69950,69950,69940,69940,14
2006/7/28,13:05,69960,69960,69920,69920,38
2006/7/28,13:06,69910,69940,69910,69940,60
2006/7/28,13:07,69920,69940,69920,69920,27
2006/7/28,13:08,69930,69930,69920,69930,14
2006/7/28,13:09,69940,69960,69910,69910,109
2006/7/28,13:10,69940,69940,69880,69890,153
2006/7/28,13:11,69900,69920,69900,69920,38
2006/7/28,13:12,69920,69960,69920,69960,56
2006/7/28,13:13,69930,69980,69930,69970,49
2006/7/28,13:14,69970,70040,69960,70000,156
2006/7/28,13:15,70010,70010,69980,70010,113
2006/7/28,13:16,70000,70000,69970,69970,13
2006/7/28,13:17,69970,70000,69970,70000,52
2006/7/28,13:18,70000,70000,69980,69980,25
2006/7/28,13:19,70000,70010,69980,70000,14
2006/7/28,13:20,69990,69990,69980,69980,23
2006/7/28,13:21,69980,69990,69950,69950,84
2006/7/28,13:22,69950,69950,69920,69950,38
2006/7/28,13:23,69930,69950,69930,69940,59
2006/7/28,13:24,69930,69940,69900,69910,91
2006/7/28,13:25,69920,69940,69920,69930,42
2006/7/28,13:26,69920,69920,69900,69920,29
2006/7/28,13:27,69910,69930,69900,69910,21
2006/7/28,13:28,69910,69930,69910,69920,20
2006/7/28,13:29,69920,69920,69910,69920,19
2006/7/28,13:30,69930,69940,69920,69940,25
2006/7/28,13:31,69920,69930,69920,69920,8
2006/7/28,13:32,69920,69940,69910,69940,40
2006/7/28,13:33,69940,69940,69940,69940,12
2006/7/28,13:34,69940,69970,69940,69970,44
2006/7/28,13:35,69970,69970,69950,69970,25
2006/7/28,13:36,69960,70000,69960,70000,144
2006/7/28,13:37,70000,70010,69990,70000,54
2006/7/28,13:38,69990,70010,69990,69990,68
2006/7/28,13:39,70010,70020,70000,70020,55
2006/7/28,13:40,70020,70040,70020,70030,121
2006/7/28,13:41,70020,70040,70020,70030,42
2006/7/28,13:42,70030,70040,70010,70010,42
2006/7/28,13:43,70010,70010,70000,70000,15
2006/7/28,13:44,70010,70010,69990,70000,45
2006/7/28,13:45,70000,70000,69980,69980,28
2006/7/28,13:46,69980,69990,69980,69990,16
2006/7/28,13:47,69980,69980,69970,69970,24
2006/7/28,13:48,69970,69970,69930,69950,95
2006/7/28,13:49,69940,69960,69920,69920,94
2006/7/28,13:50,69930,69950,69920,69950,35
2006/7/28,13:51,69950,69960,69940,69940,21
2006/7/28,13:52,69950,69970,69940,69950,37
2006/7/28,13:53,69960,69980,69960,69980,20
2006/7/28,13:54,69970,69980,69970,69970,21
2006/7/28,13:55,69960,69970,69960,69960,7
2006/7/28,13:56,69980,69980,69960,69970,12
2006/7/28,13:57,69960,69970,69960,69970,18
2006/7/28,13:58,69970,70020,69970,70000,180
2006/7/28,13:59,70010,70010,69990,70010,100
2006/7/28,14:00,69990,70020,69990,70000,42
2006/7/28,14:01,70000,70010,70000,70000,11
2006/7/28,14:02,70000,70010,69990,70000,44
2006/7/28,14:03,70000,70000,69980,69980,41
2006/7/28,14:04,69990,69990,69960,69960,37
2006/7/28,14:05,69960,69970,69960,69970,6
2006/7/28,14:06,69960,69970,69960,69970,14
2006/7/28,14:07,69970,69970,69950,69970,39
2006/7/28,14:08,69950,69970,69950,69950,47
2006/7/28,14:09,69960,69970,69960,69970,32
2006/7/28,14:10,69970,70010,69970,69980,149
2006/7/28,14:11,69980,69990,69950,69950,59
2006/7/28,14:12,69970,69970,69920,69930,131
2006/7/28,14:13,69940,69960,69940,69940,50
2006/7/28,14:14,69940,69950,69930,69930,41
2006/7/28,14:15,69940,69940,69880,69900,171
2006/7/28,14:16,69890,69910,69880,69880,68
2006/7/28,14:17,69870,69880,69850,69850,70
2006/7/28,14:18,69880,69880,69860,69860,69
2006/7/28,14:19,69880,69890,69870,69890,57
2006/7/28,14:20,69900,69920,69880,69900,58
2006/7/28,14:21,69910,69940,69900,69920,40
2006/7/28,14:22,69920,69930,69920,69930,18
2006/7/28,14:23,69930,69930,69910,69910,9
2006/7/28,14:24,69920,69940,69920,69940,57
2006/7/28,14:25,69940,69950,69940,69950,31
2006/7/28,14:26,69950,69970,69940,69950,63
2006/7/28,14:27,69950,69960,69940,69950,10
2006/7/28,14:28,69960,69960,69940,69950,12
2006/7/28,14:29,69950,69950,69940,69940,12
2006/7/28,14:30,69950,69950,69930,69930,28
2006/7/28,14:31,69940,69950,69920,69920,60
2006/7/28,14:32,69920,69920,69880,69910,111
2006/7/28,14:33,69910,69910,69890,69900,63
2006/7/28,14:34,69900,69910,69900,69910,3
2006/7/28,14:35,69910,69910,69880,69890,27
2006/7/28,14:36,69890,69910,69870,69880,18
2006/7/28,14:37,69900,69910,69900,69910,22
2006/7/28,14:38,69920,69920,69850,69850,59
2006/7/28,14:39,69870,69890,69850,69880,47
2006/7/28,14:40,69870,69890,69860,69890,32
2006/7/28,14:41,69860,69880,69850,69850,34
2006/7/28,14:42,69870,69870,69820,69840,74
2006/7/28,14:43,69820,69850,69810,69830,73
2006/7/28,14:44,69820,69860,69820,69850,70
2006/7/28,14:45,69830,69870,69830,69830,84
2006/7/28,14:46,69820,69840,69810,69830,82
2006/7/28,14:47,69840,69860,69820,69820,49
2006/7/28,14:48,69830,69850,69830,69840,31
2006/7/28,14:49,69830,69840,69820,69830,20
2006/7/28,14:50,69830,69870,69820,69870,68
2006/7/28,14:51,69870,69890,69860,69890,93
2006/7/28,14:52,69890,69900,69870,69880,35
2006/7/28,14:53,69870,69870,69860,69860,11
2006/7/28,14:54,69890,69900,69860,69890,47
2006/7/28,14:55,69880,69950,69870,69920,117
2006/7/28,14:56,69940,69940,69900,69910,95
2006/7/28,14:57,69910,69950,69910,69930,80
2006/7/28,14:58,69940,69950,69920,69940,47
2006/7/28,14:59,69930,69960,69930,69960,65
2006/7/28,15:00,69950,69960,69930,69930,43
2006/7/28,15:01,69930,69930,69910,69920,60
2006/7/28,15:02,69920,69940,69900,69900,44
2006/7/28,15:03,69910,69930,69900,69910,18
2006/7/28,15:04,69930,69940,69910,69920,36
2006/7/28,15:05,69940,69940,69900,69920,54
2006/7/28,15:06,69910,69930,69900,69930,31
2006/7/28,15:07,69920,69930,69910,69920,25
2006/7/28,15:08,69920,69920,69910,69920,29
2006/7/28,15:09,69910,69920,69880,69880,58
2006/7/28,15:10,69890,69910,69890,69900,37
2006/7/28,15:11,69890,69900,69860,69860,99
2006/7/28,15:12,69880,69880,69860,69880,64
2006/7/28,15:13,69880,69890,69860,69860,40
2006/7/28,15:14,69860,69880,69850,69860,72
2006/7/28,15:15,69850,69890,69850,69890,50
2006/7/28,15:16,69890,69910,69880,69910,115
2006/7/28,15:17,69910,69930,69900,69930,35
2006/7/28,15:18,69910,69940,69910,69930,49
2006/7/28,15:19,69950,69980,69950,69950,138
2006/7/28,15:20,69930,69960,69920,69920,136
2006/7/28,15:21,69940,69940,69900,69930,64
2006/7/28,15:22,69920,69930,69910,69920,56
2006/7/28,15:23,69910,69940,69910,69910,75
2006/7/28,15:24,69900,70030,69900,70020,768
2006/7/28,15:25,70010,70100,70010,70070,250
2006/7/28,15:26,70040,70080,70030,70050,263
2006/7/28,15:27,70070,70070,70020,70040,141
2006/7/28,15:28,70040,70090,70040,70070,104
2006/7/28,15:29,70070,70090,70060,70060,127
2006/7/28,15:30,70080,70100,70030,70030,331
2006/7/28,15:31,70020,70020,70000,70000,314
2006/7/31,9:11,68470,68470,68360,68360,1402
2006/7/31,9:12,68350,68400,68310,68380,236
2006/7/31,9:13,68390,68440,68370,68400,219
2006/7/31,9:14,68370,68420,68370,68410,172
2006/7/31,9:15,68410,68420,68350,68360,265
2006/7/31,9:16,68350,68370,68250,68260,391
2006/7/31,9:17,68270,68320,68270,68290,301
2006/7/31,9:18,68300,68330,68290,68330,248
2006/7/31,9:19,68320,68340,68290,68340,117
2006/7/31,9:20,68320,68350,68290,68290,227
2006/7/31,9:21,68290,68340,68280,68290,332
2006/7/31,9:22,68280,68300,68250,68250,276
2006/7/31,9:23,68280,68280,68250,68280,100
2006/7/31,9:24,68260,68280,68260,68260,76
2006/7/31,9:25,68270,68280,68250,68250,152
2006/7/31,9:26,68260,68280,68250,68270,86
2006/7/31,9:27,68270,68290,68270,68280,43
2006/7/31,9:28,68270,68290,68270,68270,78
2006/7/31,9:29,68270,68300,68270,68270,54
2006/7/31,9:30,68290,68300,68260,68260,90
2006/7/31,9:31,68270,68290,68250,68270,91
2006/7/31,9:32,68280,68290,68260,68290,61
2006/7/31,9:33,68270,68290,68270,68290,117
2006/7/31,9:34,68300,68310,68290,68290,125
2006/7/31,9:35,68300,68310,68280,68280,78
2006/7/31,9:36,68290,68310,68290,68300,39
2006/7/31,9:37,68300,68320,68300,68300,105
2006/7/31,9:38,68300,68320,68300,68320,49
2006/7/31,9:39,68320,68330,68310,68330,26
2006/7/31,9:40,68320,68330,68310,68310,105
2006/7/31,9:41,68330,68340,68290,68290,211
2006/7/31,9:42,68290,68300,68280,68290,88
2006/7/31,9:43,68290,68300,68280,68280,115
2006/7/31,9:44,68270,68300,68270,68300,123
2006/7/31,9:45,68300,68330,68290,68320,130
2006/7/31,9:46,68310,68320,68300,68310,64
2006/7/31,9:47,68320,68350,68310,68350,93
2006/7/31,9:48,68350,68390,68320,68330,248
2006/7/31,9:49,68340,68340,68320,68330,75
2006/7/31,9:50,68340,68340,68330,68340,59
2006/7/31,9:51,68330,68340,68320,68340,80
2006/7/31,9:52,68330,68350,68330,68340,105
2006/7/31,9:53,68340,68360,68340,68360,160
2006/7/31,9:54,68360,68370,68340,68370,94
2006/7/31,9:55,68380,68390,68350,68380,92
2006/7/31,9:56,68380,68400,68380,68400,45
2006/7/31,9:57,68380,68390,68340,68340,105
2006/7/31,9:58,68350,68360,68330,68350,126
2006/7/31,9:59,68350,68350,68330,68330,49
2006/7/31,10:00,68340,68340,68330,68340,11
2006/7/31,10:01,68350,68350,68330,68330,81
2006/7/31,10:02,68350,68370,68340,68340,88
2006/7/31,10:03,68360,68380,68340,68360,44
2006/7/31,10:04,68350,68360,68330,68340,62
2006/7/31,10:05,68340,68370,68340,68340,28
2006/7/31,10:06,68350,68350,68340,68350,32
2006/7/31,10:07,68360,68370,68340,68360,48
2006/7/31,10:08,68370,68370,68340,68360,46
2006/7/31,10:09,68350,68350,68340,68340,50
2006/7/31,10:10,68330,68350,68330,68330,44
2006/7/31,10:11,68340,68340,68330,68340,52
2006/7/31,10:12,68330,68330,68310,68310,128
2006/7/31,10:13,68320,68330,68310,68330,34
2006/7/31,10:14,68310,68310,68310,68310,17
2006/7/31,10:15,68320,68330,68300,68300,56
2006/7/31,10:16,68310,68310,68300,68310,14
2006/7/31,10:17,68300,68320,68300,68320,57
2006/7/31,10:18,68310,68320,68300,68320,21
2006/7/31,10:19,68320,68320,68310,68310,30
2006/7/31,10:20,68310,68310,68300,68310,78
2006/7/31,10:21,68310,68310,68280,68280,160
2006/7/31,10:22,68300,68300,68290,68290,23
2006/7/31,10:23,68290,68290,68280,68280,59
2006/7/31,10:24,68280,68290,68270,68280,72
2006/7/31,10:25,68290,68290,68280,68280,10
2006/7/31,10:26,68280,68290,68270,68270,110
2006/7/31,10:27,68270,68290,68260,68270,43
2006/7/31,10:28,68270,68280,68270,68270,41
2006/7/31,10:29,68280,68280,68270,68270,13
2006/7/31,10:30,68280,68290,68270,68280,27
2006/7/31,10:31,68280,68280,68270,68270,25
2006/7/31,10:32,68270,68290,68270,68290,83
2006/7/31,10:33,68270,68290,68270,68270,24
2006/7/31,10:34,68270,68280,68260,68260,69
2006/7/31,10:35,68260,68260,68230,68240,165
2006/7/31,10:36,68240,68250,68240,68240,115
2006/7/31,10:37,68250,68260,68240,68250,58
2006/7/31,10:38,68250,68270,68230,68230,113
2006/7/31,10:39,68240,68250,68240,68250,45
2006/7/31,10:40,68250,68260,68240,68240,15
2006/7/31,10:41,68240,68240,68230,68230,25
2006/7/31,10:42,68250,68250,68240,68250,11
2006/7/31,10:43,68240,68250,68240,68250,41
2006/7/31,10:44,68250,68250,68240,68250,21
2006/7/31,10:45,68260,68260,68240,68250,46
2006/7/31,10:46,68260,68260,68260,68260,44
2006/7/31,10:47,68260,68270,68250,68270,24
2006/7/31,10:48,68260,68270,68250,68260,22
2006/7/31,10:49,68260,68260,68250,68250,7
2006/7/31,10:50,68250,68270,68250,68270,12
2006/7/31,10:51,68250,68270,68250,68270,35
2006/7/31,10:52,68260,68260,68250,68250,27
2006/7/31,10:53,68260,68260,68260,68260,22
2006/7/31,10:54,68250,68260,68240,68250,54
2006/7/31,10:55,68250,68250,68240,68250,11
2006/7/31,10:56,68250,68250,68240,68250,18
2006/7/31,10:57,68250,68260,68250,68260,70
2006/7/31,10:58,68260,68270,68250,68270,61
2006/7/31,10:59,68270,68270,68250,68260,78
2006/7/31,11:00,68260,68260,68250,68250,19
2006/7/31,11:01,68260,68270,68250,68270,56
2006/7/31,12:41,68230,68260,68230,68250,424
2006/7/31,12:42,68240,68260,68220,68240,190
2006/7/31,12:43,68230,68250,68230,68230,19
2006/7/31,12:44,68240,68250,68230,68240,28
2006/7/31,12:45,68240,68240,68230,68230,24
2006/7/31,12:46,68240,68250,68240,68250,74
2006/7/31,12:47,68240,68250,68240,68240,27
2006/7/31,12:48,68250,68270,68240,68260,72
2006/7/31,12:49,68260,68270,68260,68270,26
2006/7/31,12:50,68270,68280,68260,68280,31
2006/7/31,12:51,68280,68280,68260,68270,25
2006/7/31,12:52,68270,68280,68270,68270,78
2006/7/31,12:53,68280,68280,68270,68280,34
2006/7/31,12:54,68270,68280,68270,68270,36
2006/7/31,12:55,68280,68280,68270,68280,3
2006/7/31,12:56,68280,68280,68270,68270,11
2006/7/31,12:57,68280,68280,68280,68280,2
2006/7/31,12:58,68280,68280,68270,68270,14
2006/7/31,12:59,68270,68270,68270,68270,11
2006/7/31,13:00,68280,68280,68270,68270,3
2006/7/31,13:01,68270,68270,68260,68260,14
2006/7/31,13:02,68260,68260,68260,68260,61
2006/7/31,13:03,68260,68270,68250,68270,34
2006/7/31,13:04,68260,68270,68260,68270,2
2006/7/31,13:05,68260,68260,68260,68260,12
2006/7/31,13:06,68270,68270,68260,68270,21
2006/7/31,13:07,68270,68270,68260,68270,21
2006/7/31,13:08,68270,68270,68270,68270,1
2006/7/31,13:09,68270,68280,68270,68280,5
2006/7/31,13:10,68270,68270,68270,68270,6
2006/7/31,13:11,68270,68280,68270,68270,8
2006/7/31,13:12,68280,68280,68270,68280,17
2006/7/31,13:13,68270,68270,68270,68270,1
2006/7/31,13:14,68280,68280,68280,68280,27
2006/7/31,13:15,68290,68300,68280,68290,84
2006/7/31,13:16,68300,68300,68300,68300,43
2006/7/31,13:17,68310,68320,68300,68300,31
2006/7/31,13:18,68320,68320,68300,68320,20
2006/7/31,13:19,68300,68300,68280,68280,76
2006/7/31,13:20,68300,68300,68290,68290,16
2006/7/31,13:21,68300,68300,68290,68300,27
2006/7/31,13:22,68290,68300,68290,68290,8
2006/7/31,13:23,68300,68300,68290,68290,4
2006/7/31,13:24,68290,68300,68290,68300,26
2006/7/31,13:25,68300,68310,68290,68300,32
2006/7/31,13:26,68300,68310,68290,68290,36
2006/7/31,13:27,68300,68310,68300,68310,7
2006/7/31,13:28,68310,68310,68290,68290,8
2006/7/31,13:29,68310,68310,68300,68300,14
2006/7/31,13:30,68310,68310,68310,68310,27
2006/7/31,13:31,68310,68320,68310,68320,40
2006/7/31,13:32,68320,68330,68310,68320,16
2006/7/31,13:33,68320,68330,68320,68330,45
2006/7/31,13:34,68320,68330,68310,68330,75
2006/7/31,13:35,68310,68310,68300,68310,95
2006/7/31,13:36,68310,68320,68300,68300,30
2006/7/31,13:37,68310,68310,68300,68310,8
2006/7/31,13:38,68300,68310,68300,68310,10
2006/7/31,13:39,68300,68310,68300,68310,23
2006/7/31,13:40,68300,68310,68300,68300,16
2006/7/31,13:41,68300,68310,68290,68310,23
2006/7/31,13:42,68310,68310,68290,68290,14
2006/7/31,13:43,68310,68310,68300,68300,21
2006/7/31,13:44,68310,68310,68310,68310,6
2006/7/31,13:45,68310,68320,68310,68320,32
2006/7/31,13:46,68310,68320,68310,68320,26
2006/7/31,13:47,68310,68320,68310,68320,4
2006/7/31,13:48,68320,68320,68310,68320,8
2006/7/31,13:49,68320,68320,68310,68310,4
2006/7/31,13:50,68310,68330,68310,68320,30
2006/7/31,13:51,68320,68320,68320,68320,0
2006/7/31,13:52,68320,68320,68320,68320,0
2006/7/31,13:53,68310,68330,68310,68330,14
2006/7/31,13:54,68310,68340,68310,68330,105
2006/7/31,13:55,68320,68330,68310,68330,37
2006/7/31,13:56,68340,68340,68320,68320,107
2006/7/31,13:57,68320,68320,68310,68320,72
2006/7/31,13:58,68310,68320,68310,68320,16
2006/7/31,13:59,68320,68320,68320,68320,19
2006/7/31,14:00,68320,68330,68320,68330,29
2006/7/31,14:01,68310,68320,68310,68320,8
2006/7/31,14:02,68320,68320,68320,68320,13
2006/7/31,14:03,68310,68330,68310,68330,9
2006/7/31,14:04,68330,68330,68310,68310,101
2006/7/31,14:05,68310,68320,68300,68300,154
2006/7/31,14:06,68290,68290,68280,68280,50
2006/7/31,14:07,68280,68300,68280,68300,6
2006/7/31,14:08,68280,68290,68280,68280,13
2006/7/31,14:09,68280,68280,68280,68280,0
2006/7/31,14:10,68280,68280,68280,68280,21
2006/7/31,14:11,68280,68300,68280,68300,36
2006/7/31,14:12,68300,68300,68280,68280,12
2006/7/31,14:13,68280,68280,68280,68280,7
2006/7/31,14:14,68280,68300,68280,68300,7
2006/7/31,14:15,68290,68300,68290,68290,13
2006/7/31,14:16,68290,68300,68290,68300,4
2006/7/31,14:17,68290,68300,68290,68300,2
2006/7/31,14:18,68290,68300,68290,68300,8
2006/7/31,14:19,68290,68300,68280,68300,68
2006/7/31,14:20,68300,68300,68290,68290,38
2006/7/31,14:21,68300,68300,68300,68300,5
2006/7/31,14:22,68290,68300,68290,68290,31
2006/7/31,14:23,68290,68290,68290,68290,0
2006/7/31,14:24,68290,68290,68280,68280,8
2006/7/31,14:25,68280,68300,68280,68300,41
2006/7/31,14:26,68290,68300,68290,68290,14
2006/7/31,14:27,68300,68300,68290,68290,22
2006/7/31,14:28,68300,68300,68290,68290,54
2006/7/31,14:29,68310,68310,68310,68310,12
2006/7/31,14:30,68310,68310,68290,68290,21
2006/7/31,14:31,68290,68300,68290,68300,4
2006/7/31,14:32,68300,68300,68300,68300,7
2006/7/31,14:33,68300,68310,68300,68300,20
2006/7/31,14:34,68310,68310,68300,68300,7
2006/7/31,14:35,68300,68300,68300,68300,27
2006/7/31,14:36,68300,68300,68290,68290,17
2006/7/31,14:37,68290,68310,68290,68310,33
2006/7/31,14:38,68290,68310,68290,68290,21
2006/7/31,14:39,68310,68310,68300,68310,19
2006/7/31,14:40,68310,68310,68300,68310,20
2006/7/31,14:41,68300,68300,68300,68300,9
2006/7/31,14:42,68290,68300,68280,68300,33
2006/7/31,14:43,68270,68300,68260,68260,67
2006/7/31,14:44,68270,68290,68270,68280,51
2006/7/31,14:45,68280,68280,68270,68280,21
2006/7/31,14:46,68280,68290,68270,68280,30
2006/7/31,14:47,68280,68290,68270,68270,43
2006/7/31,14:48,68280,68280,68260,68270,6
2006/7/31,14:49,68270,68280,68270,68270,25
2006/7/31,14:50,68260,68280,68260,68260,13
2006/7/31,14:51,68260,68280,68260,68270,42
2006/7/31,14:52,68270,68270,68270,68270,2
2006/7/31,14:53,68280,68280,68270,68270,11
2006/7/31,14:54,68270,68270,68260,68270,28
2006/7/31,14:55,68270,68270,68260,68260,38
2006/7/31,14:56,68270,68270,68250,68250,92
2006/7/31,14:57,68250,68250,68250,68250,24
2006/7/31,14:58,68250,68260,68250,68250,27
2006/7/31,14:59,68250,68250,68250,68250,3
2006/7/31,15:00,68260,68260,68240,68240,36
2006/7/31,15:01,68240,68250,68240,68250,28
2006/7/31,15:02,68240,68250,68240,68240,22
2006/7/31,15:03,68240,68260,68240,68240,21
2006/7/31,15:04,68250,68260,68240,68250,31
2006/7/31,15:05,68250,68260,68240,68250,12
2006/7/31,15:06,68250,68250,68230,68230,64
2006/7/31,15:07,68230,68250,68230,68240,14
2006/7/31,15:08,68240,68250,68240,68240,21
2006/7/31,15:09,68240,68250,68240,68240,22
2006/7/31,15:10,68240,68250,68230,68240,28
2006/7/31,15:11,68240,68250,68230,68230,40
2006/7/31,15:12,68230,68240,68220,68220,51
2006/7/31,15:13,68220,68240,68220,68230,50
2006/7/31,15:14,68230,68230,68220,68220,83
2006/7/31,15:15,68220,68230,68220,68220,33
2006/7/31,15:16,68220,68230,68220,68220,45
2006/7/31,15:17,68230,68230,68220,68230,42
2006/7/31,15:18,68220,68230,68210,68210,184
2006/7/31,15:19,68210,68220,68210,68220,113
2006/7/31,15:20,68210,68230,68210,68230,34
2006/7/31,15:21,68220,68230,68210,68230,69
2006/7/31,15:22,68230,68230,68220,68220,23
2006/7/31,15:23,68230,68230,68220,68220,23
2006/7/31,15:24,68230,68240,68220,68240,62
2006/7/31,15:25,68240,68250,68220,68250,73
2006/7/31,15:26,68250,68250,68230,68240,57
2006/7/31,15:27,68230,68250,68230,68240,53
2006/7/31,15:28,68240,68250,68220,68220,81
2006/7/31,15:29,68230,68230,68210,68230,59
2006/7/31,15:30,68210,68210,68200,68200,247
2006/7/31,15:31,68210,68220,68200,68200,133
2006/8/1,9:11,69000,69060,68980,69050,2100
2006/8/1,9:12,69060,69150,69050,69050,478
2006/8/1,9:13,69060,69100,69030,69100,269
2006/8/1,9:14,69110,69110,69010,69010,354
2006/8/1,9:15,69000,69050,68950,69030,265
2006/8/1,9:16,69020,69020,68970,68980,323
2006/8/1,9:17,68970,69000,68950,68950,299
2006/8/1,9:18,68970,68970,68890,68890,279
2006/8/1,9:19,68920,68970,68920,68940,283
2006/8/1,9:20,68960,68990,68940,68990,174
2006/8/1,9:21,68970,69000,68930,68950,197
2006/8/1,9:22,68940,68940,68880,68920,275
2006/8/1,9:23,68910,68960,68900,68940,73
2006/8/1,9:24,68940,68990,68940,68960,113
2006/8/1,9:25,68960,69000,68950,68980,140
2006/8/1,9:26,68990,69020,68950,68950,225
2006/8/1,9:27,68980,69000,68970,68990,78
2006/8/1,9:28,69010,69050,68980,69050,216
2006/8/1,9:29,69060,69070,69010,69040,218
2006/8/1,9:30,69030,69030,68980,68990,186
2006/8/1,9:31,68990,69000,68960,69000,121
2006/8/1,9:32,69010,69020,68990,68990,112
2006/8/1,9:33,68990,68990,68950,68960,129
2006/8/1,9:34,68970,68980,68930,68940,76
2006/8/1,9:35,68940,68950,68920,68940,73
2006/8/1,9:36,68940,68960,68880,68880,151
2006/8/1,9:37,68870,68870,68800,68850,381
2006/8/1,9:38,68840,68860,68810,68810,213
2006/8/1,9:39,68800,68870,68800,68820,220
2006/8/1,9:40,68810,68850,68800,68850,160
2006/8/1,9:41,68820,68840,68800,68810,75
2006/8/1,9:42,68820,68840,68760,68770,147
2006/8/1,9:43,68780,68850,68780,68850,138
2006/8/1,9:44,68830,68870,68820,68840,107
2006/8/1,9:45,68830,68890,68830,68890,202
2006/8/1,9:46,68910,68920,68890,68910,139
2006/8/1,9:47,68920,68940,68900,68920,130
2006/8/1,9:48,68920,68920,68870,68870,80
2006/8/1,9:49,68870,68900,68860,68870,88
2006/8/1,9:50,68870,68930,68850,68890,112
2006/8/1,9:51,68900,68950,68900,68920,43
2006/8/1,9:52,68950,69000,68930,69000,114
2006/8/1,9:53,68990,69000,68950,68980,213
2006/8/1,9:54,69010,69050,69010,69030,198
2006/8/1,9:55,69030,69030,69000,69000,121
2006/8/1,9:56,68990,69000,68950,68960,150
2006/8/1,9:57,68960,68990,68960,68980,16
2006/8/1,9:58,68970,68970,68950,68950,62
2006/8/1,9:59,68960,68960,68890,68890,258
2006/8/1,10:00,68890,68910,68890,68900,55
2006/8/1,10:01,68900,68910,68850,68910,144
2006/8/1,10:02,68900,68940,68900,68910,141
2006/8/1,10:03,68900,68900,68860,68870,166
2006/8/1,10:04,68900,68920,68890,68920,115
2006/8/1,10:05,68930,68930,68890,68900,62
2006/8/1,10:06,68900,68910,68890,68910,23
2006/8/1,10:07,68910,68930,68900,68900,50
2006/8/1,10:08,68880,68930,68880,68900,74
2006/8/1,10:09,68910,68910,68870,68870,143
2006/8/1,10:10,68880,68910,68870,68880,78
2006/8/1,10:11,68890,68890,68860,68880,33
2006/8/1,10:12,68880,68910,68880,68910,77
2006/8/1,10:13,68890,68910,68880,68880,29
2006/8/1,10:14,68890,68890,68870,68880,22
2006/8/1,10:15,68880,68890,68870,68870,43
2006/8/1,10:16,68860,68870,68850,68860,107
2006/8/1,10:17,68880,68920,68870,68920,111
2006/8/1,10:18,68920,68930,68890,68930,57
2006/8/1,10:19,68930,68930,68900,68900,41
2006/8/1,10:20,68900,68920,68890,68920,63
2006/8/1,10:21,68890,68920,68890,68900,19
2006/8/1,10:22,68890,68910,68880,68900,37
2006/8/1,10:23,68900,68920,68890,68920,40
2006/8/1,10:24,68930,68950,68920,68930,168
2006/8/1,10:25,68930,68970,68930,68950,115
2006/8/1,10:26,68950,68960,68930,68940,52
2006/8/1,10:27,68940,68940,68910,68930,42
2006/8/1,10:28,68910,68930,68900,68910,30
2006/8/1,10:29,68910,68950,68910,68920,35
2006/8/1,10:30,68920,68950,68920,68950,79
2006/8/1,10:31,68950,68950,68930,68940,38
2006/8/1,10:32,68930,68980,68930,68970,133
2006/8/1,10:33,68950,68990,68950,68960,66
2006/8/1,10:34,68970,68970,68940,68940,68
2006/8/1,10:35,68940,68940,68920,68920,69
2006/8/1,10:36,68910,68930,68910,68910,26
2006/8/1,10:37,68920,68930,68870,68900,213
2006/8/1,10:38,68900,68910,68880,68880,58
2006/8/1,10:39,68900,68900,68880,68900,29
2006/8/1,10:40,68900,68900,68870,68870,97
2006/8/1,10:41,68870,68870,68800,68840,309
2006/8/1,10:42,68850,68860,68820,68830,76
2006/8/1,10:43,68830,68850,68820,68830,58
2006/8/1,10:44,68820,68820,68720,68780,357
2006/8/1,10:45,68770,68790,68770,68770,64
2006/8/1,10:46,68770,68800,68750,68750,115
2006/8/1,10:47,68780,68820,68730,68780,218
2006/8/1,10:48,68800,68800,68780,68800,48
2006/8/1,10:49,68800,68810,68760,68770,71
2006/8/1,10:50,68780,68810,68780,68800,45
2006/8/1,10:51,68790,68800,68770,68770,43
2006/8/1,10:52,68770,68780,68750,68770,56
2006/8/1,10:53,68780,68790,68750,68750,122
2006/8/1,10:54,68750,68750,68700,68700,122
2006/8/1,10:55,68710,68770,68700,68750,81
2006/8/1,10:56,68770,68770,68730,68730,77
2006/8/1,10:57,68750,68780,68740,68740,85
2006/8/1,10:58,68750,68770,68740,68750,56
2006/8/1,10:59,68750,68750,68730,68740,90
2006/8/1,11:00,68750,68770,68730,68760,180
2006/8/1,11:01,68750,68750,68750,68750,1
2006/8/1,11:02,68770,68770,68770,68770,53
2006/8/1,12:41,68760,68800,68760,68790,325
2006/8/1,12:42,68780,68860,68770,68860,165
2006/8/1,12:43,68870,68890,68820,68850,122
2006/8/1,12:44,68870,68950,68850,68950,220
2006/8/1,12:45,68960,68960,68910,68920,134
2006/8/1,12:46,68930,68950,68910,68930,79
2006/8/1,12:47,68930,68950,68920,68920,91
2006/8/1,12:48,68910,68930,68910,68910,65
2006/8/1,12:49,68910,68930,68890,68910,88
2006/8/1,12:50,68890,68930,68880,68910,50
2006/8/1,12:51,68920,68920,68890,68890,34
2006/8/1,12:52,68900,68920,68890,68900,71
2006/8/1,12:53,68910,68910,68900,68910,33
2006/8/1,12:54,68890,68910,68890,68910,24
2006/8/1,12:55,68900,68920,68900,68910,38
2006/8/1,12:56,68920,68990,68920,68960,216
2006/8/1,12:57,68960,68970,68940,68950,149
2006/8/1,12:58,68940,68960,68930,68940,124
2006/8/1,12:59,68950,68970,68950,68960,62
2006/8/1,13:00,68960,69010,68960,69000,393
2006/8/1,13:01,69000,69020,68970,69000,168
2006/8/1,13:02,69000,69000,68980,68980,34
2006/8/1,13:03,68960,69000,68950,69000,68
2006/8/1,13:04,68980,68980,68960,68960,35
2006/8/1,13:05,68980,68980,68960,68960,11
2006/8/1,13:06,68960,68980,68960,68960,32
2006/8/1,13:07,68960,68980,68960,68960,12
2006/8/1,13:08,68960,68960,68920,68920,171
2006/8/1,13:09,68910,68930,68910,68920,35
2006/8/1,13:10,68920,68940,68920,68930,73
2006/8/1,13:11,68940,68940,68930,68930,47
2006/8/1,13:12,68940,68970,68930,68930,141
2006/8/1,13:13,68940,68940,68930,68930,47
2006/8/1,13:14,68930,68940,68930,68940,32
2006/8/1,13:15,68950,68950,68940,68950,39
2006/8/1,13:16,68940,68940,68930,68940,30
2006/8/1,13:17,68930,68950,68930,68940,14
2006/8/1,13:18,68950,68950,68940,68950,34
2006/8/1,13:19,68930,68940,68920,68940,65
2006/8/1,13:20,68930,68940,68930,68940,29
2006/8/1,13:21,68940,68950,68940,68940,11
2006/8/1,13:22,68950,68960,68940,68950,92
2006/8/1,13:23,68940,68950,68940,68950,33
2006/8/1,13:24,68970,68980,68950,68970,96
2006/8/1,13:25,68970,68980,68960,68980,23
2006/8/1,13:26,68970,69000,68970,68990,96
2006/8/1,13:27,68990,68990,68980,68990,30
2006/8/1,13:28,68980,69000,68970,68990,118
2006/8/1,13:29,69000,69000,68980,68980,93
2006/8/1,13:30,68980,68990,68970,68970,60
2006/8/1,13:31,68970,68980,68960,68960,74
2006/8/1,13:32,68960,68980,68950,68950,17
2006/8/1,13:33,68960,68970,68930,68950,77
2006/8/1,13:34,68940,68950,68930,68950,29
2006/8/1,13:35,68940,68950,68920,68920,66
2006/8/1,13:36,68930,68940,68910,68910,78
2006/8/1,13:37,68910,68920,68880,68900,229
2006/8/1,13:38,68910,68910,68900,68910,33
2006/8/1,13:39,68910,68920,68910,68910,27
2006/8/1,13:40,68920,68920,68910,68910,6
2006/8/1,13:41,68920,68930,68920,68930,31
2006/8/1,13:42,68930,68940,68920,68940,79
2006/8/1,13:43,68940,68940,68930,68930,15
2006/8/1,13:44,68930,68930,68920,68920,21
2006/8/1,13:45,68920,68920,68900,68910,95
2006/8/1,13:46,68920,68920,68900,68900,40
2006/8/1,13:47,68900,68910,68890,68910,21
2006/8/1,13:48,68900,68900,68890,68890,26
2006/8/1,13:49,68890,68910,68880,68880,31
2006/8/1,13:50,68900,68900,68840,68890,148
2006/8/1,13:51,68880,68900,68870,68890,60
2006/8/1,13:52,68870,68890,68860,68860,82
2006/8/1,13:53,68870,68890,68850,68850,56
2006/8/1,13:54,68860,68870,68850,68870,51
2006/8/1,13:55,68870,68900,68860,68870,90
2006/8/1,13:56,68890,68900,68880,68890,23
2006/8/1,13:57,68880,68890,68870,68870,89
2006/8/1,13:58,68870,68880,68850,68850,82
2006/8/1,13:59,68860,68870,68850,68870,68
2006/8/1,14:00,68860,68860,68820,68850,160
2006/8/1,14:01,68820,68840,68800,68830,118
2006/8/1,14:02,68840,68840,68830,68840,12
2006/8/1,14:03,68840,68870,68840,68850,52
2006/8/1,14:04,68870,68890,68860,68890,68
2006/8/1,14:05,68900,68910,68890,68900,102
2006/8/1,14:06,68890,68910,68890,68890,37
2006/8/1,14:07,68890,68910,68890,68910,43
2006/8/1,14:08,68900,68900,68880,68890,39
2006/8/1,14:09,68880,68890,68870,68870,39
2006/8/1,14:10,68860,68870,68860,68870,20
2006/8/1,14:11,68880,68880,68840,68850,98
2006/8/1,14:12,68840,68850,68810,68840,79
2006/8/1,14:13,68840,68840,68810,68830,58
2006/8/1,14:14,68850,68860,68830,68860,40
2006/8/1,14:15,68850,68860,68850,68850,9
2006/8/1,14:16,68850,68860,68850,68860,10
2006/8/1,14:17,68850,68870,68850,68850,24
2006/8/1,14:18,68860,68870,68860,68860,30
2006/8/1,14:19,68870,68880,68860,68860,24
2006/8/1,14:20,68860,68880,68850,68850,25
2006/8/1,14:21,68870,68890,68870,68880,86
2006/8/1,14:22,68890,68890,68860,68860,110
2006/8/1,14:23,68860,68870,68850,68850,32
2006/8/1,14:24,68850,68850,68830,68850,55
2006/8/1,14:25,68840,68850,68840,68850,12
2006/8/1,14:26,68850,68850,68850,68850,4
2006/8/1,14:27,68850,68850,68840,68850,16
2006/8/1,14:28,68840,68850,68840,68850,23
2006/8/1,14:29,68860,68870,68860,68870,49
2006/8/1,14:30,68870,68870,68870,68870,9
2006/8/1,14:31,68860,68880,68860,68870,18
2006/8/1,14:32,68880,68880,68860,68870,6
2006/8/1,14:33,68880,68880,68870,68870,11
2006/8/1,14:34,68870,68890,68870,68890,76
2006/8/1,14:35,68880,68900,68880,68900,66
2006/8/1,14:36,68890,68920,68890,68920,99
2006/8/1,14:37,68920,68930,68910,68910,103
2006/8/1,14:38,68920,68930,68900,68900,43
2006/8/1,14:39,68910,68920,68900,68910,26
2006/8/1,14:40,68910,68910,68900,68910,17
2006/8/1,14:41,68920,68930,68910,68930,74
2006/8/1,14:42,68910,68920,68910,68910,33
2006/8/1,14:43,68910,68930,68910,68910,38
2006/8/1,14:44,68920,68930,68910,68920,34
2006/8/1,14:45,68910,68930,68910,68910,17
2006/8/1,14:46,68910,68910,68890,68900,36
2006/8/1,14:47,68890,68900,68890,68900,22
2006/8/1,14:48,68900,68900,68870,68870,51
2006/8/1,14:49,68880,68910,68880,68880,83
2006/8/1,14:50,68880,68880,68880,68880,2
2006/8/1,14:51,68890,68900,68870,68870,63
2006/8/1,14:52,68870,68890,68860,68880,52
2006/8/1,14:53,68880,68880,68870,68870,35
2006/8/1,14:54,68890,68900,68870,68900,40
2006/8/1,14:55,68890,68900,68870,68890,40
2006/8/1,14:56,68890,68890,68870,68870,19
2006/8/1,14:57,68880,68890,68880,68880,9
2006/8/1,14:58,68880,68890,68870,68890,58
2006/8/1,14:59,68890,68890,68870,68880,10
2006/8/1,15:00,68880,68890,68870,68870,28
2006/8/1,15:01,68890,68900,68880,68880,28
2006/8/1,15:02,68890,68900,68890,68900,34
2006/8/1,15:03,68890,68910,68890,68900,51
2006/8/1,15:04,68910,68910,68890,68910,18
2006/8/1,15:05,68910,68920,68900,68900,73
2006/8/1,15:06,68910,68940,68910,68930,164
2006/8/1,15:07,68930,68940,68920,68930,64
2006/8/1,15:08,68900,68920,68900,68900,104
2006/8/1,15:09,68900,68930,68900,68930,78
2006/8/1,15:10,68930,68940,68910,68930,39
2006/8/1,15:11,68930,68930,68920,68930,26
2006/8/1,15:12,68940,68940,68920,68920,23
2006/8/1,15:13,68930,68930,68890,68890,212
2006/8/1,15:14,68910,68910,68890,68890,81
2006/8/1,15:15,68890,68910,68880,68890,85
2006/8/1,15:16,68880,68880,68870,68870,34
2006/8/1,15:17,68880,68900,68870,68890,56
2006/8/1,15:18,68890,68900,68870,68900,38
2006/8/1,15:19,68890,68900,68880,68900,40
2006/8/1,15:20,68890,68890,68870,68880,22
2006/8/1,15:21,68890,68900,68880,68880,47
2006/8/1,15:22,68880,68890,68870,68870,32
2006/8/1,15:23,68880,68890,68870,68870,49
2006/8/1,15:24,68880,68890,68870,68890,45
2006/8/1,15:25,68880,68910,68870,68900,127
2006/8/1,15:26,68900,68900,68890,68890,95
2006/8/1,15:27,68900,68900,68880,68880,102
2006/8/1,15:28,68890,68920,68880,68920,167
2006/8/1,15:29,68900,68920,68900,68900,149
2006/8/1,15:30,68910,68920,68890,68900,210
2006/8/1,15:31,68910,68910,68900,68900,10
2006/8/1,15:32,68870,68870,68870,68870,312
2006/8/2,9:11,69800,69830,69710,69830,1869
2006/8/2,9:12,69840,69850,69770,69830,291
2006/8/2,9:13,69820,69820,69770,69820,268
2006/8/2,9:14,69810,69850,69800,69840,244
2006/8/2,9:15,69820,69820,69750,69770,395
2006/8/2,9:16,69780,69820,69780,69780,325
2006/8/2,9:17,69790,69830,69770,69830,204
2006/8/2,9:18,69840,69880,69830,69870,454
2006/8/2,9:19,69860,69890,69840,69860,260
2006/8/2,9:20,69870,69880,69830,69830,167
2006/8/2,9:21,69800,69840,69800,69800,202
2006/8/2,9:22,69790,69820,69780,69810,112
2006/8/2,9:23,69800,69820,69790,69800,103
2006/8/2,9:24,69790,69810,69790,69790,155
2006/8/2,9:25,69780,69800,69750,69780,216
2006/8/2,9:26,69770,69810,69760,69800,282
2006/8/2,9:27,69810,69850,69810,69830,254
2006/8/2,9:28,69820,69880,69820,69880,226
2006/8/2,9:29,69870,69900,69850,69850,412
2006/8/2,9:30,69870,69870,69840,69850,126
2006/8/2,9:31,69840,69860,69830,69860,97
2006/8/2,9:32,69860,69860,69840,69840,76
2006/8/2,9:33,69840,69860,69830,69830,64
2006/8/2,9:34,69850,69850,69830,69830,19
2006/8/2,9:35,69830,69840,69820,69830,79
2006/8/2,9:36,69830,69840,69830,69840,75
2006/8/2,9:37,69830,69860,69830,69860,128
2006/8/2,9:38,69850,69870,69850,69850,134
2006/8/2,9:39,69860,69870,69840,69870,149
2006/8/2,9:40,69870,69890,69870,69870,168
2006/8/2,9:41,69880,69880,69830,69840,146
2006/8/2,9:42,69850,69850,69830,69840,112
2006/8/2,9:43,69830,69860,69830,69860,60
2006/8/2,9:44,69870,69880,69860,69860,175
2006/8/2,9:45,69860,69870,69860,69860,39
2006/8/2,9:46,69860,69870,69850,69850,118
2006/8/2,9:47,69850,69870,69850,69860,84
2006/8/2,9:48,69860,69890,69860,69890,423
2006/8/2,9:49,69890,69930,69880,69910,624
2006/8/2,9:50,69920,69920,69900,69920,125
2006/8/2,9:51,69920,69920,69910,69920,144
2006/8/2,9:52,69920,69950,69920,69920,463
2006/8/2,9:53,69950,69950,69920,69920,291
2006/8/2,9:54,69930,69940,69920,69930,56
2006/8/2,9:55,69930,69950,69930,69950,131
2006/8/2,9:56,69960,69990,69950,69950,299
2006/8/2,9:57,69970,69990,69970,69990,185
2006/8/2,9:58,69980,70020,69980,70020,359
2006/8/2,9:59,70010,70050,70010,70010,201
2006/8/2,10:00,70020,70070,70020,70070,229
2006/8/2,10:01,70070,70110,70050,70070,252
2006/8/2,10:02,70070,70120,70070,70070,265
2006/8/2,10:03,70080,70140,70080,70140,215
2006/8/2,10:04,70110,70190,70110,70170,347
2006/8/2,10:05,70180,70180,70130,70150,200
2006/8/2,10:06,70150,70150,70060,70100,322
2006/8/2,10:07,70110,70120,70070,70100,105
2006/8/2,10:08,70080,70140,70070,70140,199
2006/8/2,10:09,70110,70110,70090,70110,81
2006/8/2,10:10,70100,70120,70090,70110,104
2006/8/2,10:11,70100,70110,70070,70070,92
2006/8/2,10:12,70080,70110,70070,70110,124
2006/8/2,10:13,70120,70150,70120,70150,202
2006/8/2,10:14,70130,70140,70110,70130,71
2006/8/2,10:15,70130,70150,70130,70140,135
2006/8/2,10:16,70140,70250,70140,70230,465
2006/8/2,10:17,70220,70240,70200,70230,227
2006/8/2,10:18,70220,70270,70220,70260,302
2006/8/2,10:19,70250,70250,70220,70220,148
2006/8/2,10:20,70220,70230,70200,70230,111
2006/8/2,10:21,70240,70250,70220,70240,157
2006/8/2,10:22,70260,70270,70220,70220,152
2006/8/2,10:23,70230,70240,70210,70220,132
2006/8/2,10:24,70230,70250,70220,70230,93
2006/8/2,10:25,70250,70250,70230,70230,75
2006/8/2,10:26,70240,70240,70200,70200,150
2006/8/2,10:27,70190,70230,70170,70220,321
2006/8/2,10:28,70210,70220,70190,70200,91
2006/8/2,10:29,70190,70200,70180,70190,103
2006/8/2,10:30,70190,70210,70180,70210,103
2006/8/2,10:31,70220,70220,70200,70220,86
2006/8/2,10:32,70210,70240,70210,70230,109
2006/8/2,10:33,70240,70250,70230,70230,143
2006/8/2,10:34,70250,70270,70230,70270,128
2006/8/2,10:35,70280,70280,70230,70240,171
2006/8/2,10:36,70240,70270,70240,70260,195
2006/8/2,10:37,70260,70280,70240,70280,194
2006/8/2,10:38,70280,70280,70230,70240,100
2006/8/2,10:39,70250,70260,70240,70250,104
2006/8/2,10:40,70240,70250,70240,70240,32
2006/8/2,10:41,70250,70270,70230,70230,97
2006/8/2,10:42,70240,70250,70220,70250,89
2006/8/2,10:43,70240,70280,70240,70280,274
2006/8/2,10:44,70290,70310,70280,70280,350
2006/8/2,10:45,70280,70280,70240,70240,235
2006/8/2,10:46,70230,70240,70200,70210,287
2006/8/2,10:47,70220,70250,70220,70250,71
2006/8/2,10:48,70240,70250,70220,70220,52
2006/8/2,10:49,70230,70230,70200,70220,69
2006/8/2,10:50,70210,70230,70200,70210,42
2006/8/2,10:51,70220,70230,70210,70210,36
2006/8/2,10:52,70230,70230,70210,70210,24
2006/8/2,10:53,70210,70230,70200,70230,70
2006/8/2,10:54,70240,70240,70210,70230,53
2006/8/2,10:55,70230,70230,70210,70220,48
2006/8/2,10:56,70210,70220,70200,70210,116
2006/8/2,10:57,70200,70260,70200,70250,223
2006/8/2,10:58,70260,70280,70250,70270,133
2006/8/2,10:59,70270,70280,70230,70230,73
2006/8/2,11:00,70240,70270,70240,70270,63
2006/8/2,11:01,70260,70260,70240,70240,88
2006/8/2,12:41,70240,70260,70230,70250,381
2006/8/2,12:42,70240,70260,70240,70260,23
2006/8/2,12:43,70250,70280,70230,70270,35
2006/8/2,12:44,70270,70340,70260,70330,368
2006/8/2,12:45,70320,70320,70300,70320,138
2006/8/2,12:46,70330,70360,70310,70330,192
2006/8/2,12:47,70350,70350,70330,70330,141
2006/8/2,12:48,70320,70350,70310,70310,148
2006/8/2,12:49,70300,70320,70290,70300,154
2006/8/2,12:50,70310,70320,70290,70290,116
2006/8/2,12:51,70290,70300,70270,70280,98
2006/8/2,12:52,70280,70290,70270,70290,35
2006/8/2,12:53,70300,70320,70290,70310,144
2006/8/2,12:54,70290,70300,70280,70300,67
2006/8/2,12:55,70300,70300,70270,70270,61
2006/8/2,12:56,70280,70300,70270,70280,62
2006/8/2,12:57,70290,70300,70280,70280,51
2006/8/2,12:58,70270,70280,70270,70270,23
2006/8/2,12:59,70270,70290,70270,70280,132
2006/8/2,13:00,70280,70300,70280,70280,20
2006/8/2,13:01,70280,70300,70270,70270,78
2006/8/2,13:02,70280,70280,70270,70270,23
2006/8/2,13:03,70270,70280,70270,70280,49
2006/8/2,13:04,70280,70280,70260,70260,57
2006/8/2,13:05,70270,70280,70260,70270,32
2006/8/2,13:06,70270,70280,70260,70270,19
2006/8/2,13:07,70260,70260,70250,70250,73
2006/8/2,13:08,70250,70260,70240,70260,40
2006/8/2,13:09,70250,70260,70240,70250,33
2006/8/2,13:10,70260,70260,70240,70240,48
2006/8/2,13:11,70230,70250,70230,70250,58
2006/8/2,13:12,70240,70250,70230,70250,43
2006/8/2,13:13,70260,70270,70250,70250,59
2006/8/2,13:14,70250,70260,70250,70250,14
2006/8/2,13:15,70240,70250,70230,70230,53
2006/8/2,13:16,70240,70250,70240,70250,35
2006/8/2,13:17,70250,70250,70230,70230,7
2006/8/2,13:18,70240,70250,70230,70230,55
2006/8/2,13:19,70240,70240,70230,70240,57
2006/8/2,13:20,70230,70250,70230,70250,46
2006/8/2,13:21,70240,70240,70230,70230,17
2006/8/2,13:22,70230,70240,70230,70230,32
2006/8/2,13:23,70230,70230,70210,70210,92
2006/8/2,13:24,70220,70220,70210,70220,59
2006/8/2,13:25,70220,70230,70210,70210,39
2006/8/2,13:26,70210,70230,70200,70210,82
2006/8/2,13:27,70200,70220,70190,70220,160
2006/8/2,13:28,70210,70230,70200,70220,41
2006/8/2,13:29,70230,70230,70210,70220,70
2006/8/2,13:30,70210,70210,70170,70170,89
2006/8/2,13:31,70190,70190,70140,70150,116
2006/8/2,13:32,70180,70180,70170,70170,51
2006/8/2,13:33,70180,70200,70180,70200,62
2006/8/2,13:34,70220,70230,70200,70210,57
2006/8/2,13:35,70210,70220,70200,70210,41
2006/8/2,13:36,70210,70250,70210,70250,84
2006/8/2,13:37,70250,70250,70230,70250,36
2006/8/2,13:38,70250,70250,70230,70240,26
2006/8/2,13:39,70250,70260,70240,70250,75
2006/8/2,13:40,70260,70270,70250,70250,34
2006/8/2,13:41,70250,70270,70250,70270,42
2006/8/2,13:42,70260,70270,70250,70250,14
2006/8/2,13:43,70260,70260,70240,70240,60
2006/8/2,13:44,70240,70250,70230,70230,35
2006/8/2,13:45,70240,70240,70220,70230,37
2006/8/2,13:46,70230,70240,70220,70220,37
2006/8/2,13:47,70220,70220,70210,70220,22
2006/8/2,13:48,70210,70220,70210,70220,56
2006/8/2,13:49,70210,70220,70210,70220,37
2006/8/2,13:50,70220,70220,70210,70210,23
2006/8/2,13:51,70230,70230,70210,70210,34
2006/8/2,13:52,70220,70230,70220,70220,34
2006/8/2,13:53,70230,70230,70220,70220,18
2006/8/2,13:54,70220,70230,70220,70230,16
2006/8/2,13:55,70230,70240,70220,70240,68
2006/8/2,13:56,70240,70250,70230,70230,75
2006/8/2,13:57,70230,70240,70220,70240,21
2006/8/2,13:58,70240,70260,70240,70240,37
2006/8/2,13:59,70230,70240,70220,70220,44
2006/8/2,14:00,70220,70220,70210,70210,13
2006/8/2,14:01,70210,70230,70210,70210,17
2006/8/2,14:02,70230,70230,70210,70220,18
2006/8/2,14:03,70220,70230,70220,70230,16
2006/8/2,14:04,70230,70240,70220,70220,16
2006/8/2,14:05,70240,70270,70220,70270,142
2006/8/2,14:06,70280,70280,70250,70250,52
2006/8/2,14:07,70250,70270,70250,70250,51
2006/8/2,14:08,70260,70270,70250,70270,19
2006/8/2,14:09,70260,70270,70250,70270,41
2006/8/2,14:10,70260,70270,70260,70260,116
2006/8/2,14:11,70270,70270,70250,70260,11
2006/8/2,14:12,70250,70270,70250,70270,19
2006/8/2,14:13,70270,70270,70270,70270,0
2006/8/2,14:14,70260,70270,70250,70260,42
2006/8/2,14:15,70260,70270,70260,70260,13
2006/8/2,14:16,70260,70270,70260,70260,8
2006/8/2,14:17,70270,70280,70260,70280,126
2006/8/2,14:18,70280,70290,70270,70280,34
2006/8/2,14:19,70290,70290,70270,70280,64
2006/8/2,14:20,70290,70290,70280,70280,30
2006/8/2,14:21,70280,70280,70260,70270,57
2006/8/2,14:22,70260,70260,70260,70260,13
2006/8/2,14:23,70270,70280,70270,70270,98
2006/8/2,14:24,70270,70280,70270,70280,35
2006/8/2,14:25,70280,70290,70280,70280,35
2006/8/2,14:26,70290,70320,70290,70310,397
2006/8/2,14:27,70300,70310,70290,70310,105
2006/8/2,14:28,70300,70300,70280,70290,86
2006/8/2,14:29,70300,70300,70280,70290,22
2006/8/2,14:30,70290,70310,70290,70300,75
2006/8/2,14:31,70310,70320,70300,70300,76
2006/8/2,14:32,70300,70310,70290,70300,43
2006/8/2,14:33,70290,70310,70290,70290,46
2006/8/2,14:34,70290,70300,70280,70280,23
2006/8/2,14:35,70280,70290,70280,70290,11
2006/8/2,14:36,70290,70290,70280,70290,39
2006/8/2,14:37,70290,70300,70290,70290,41
2006/8/2,14:38,70290,70310,70290,70300,78
2006/8/2,14:39,70310,70340,70300,70330,184
2006/8/2,14:40,70330,70340,70320,70330,97
2006/8/2,14:41,70320,70330,70300,70320,67
2006/8/2,14:42,70330,70330,70310,70310,40
2006/8/2,14:43,70330,70330,70300,70300,56
2006/8/2,14:44,70310,70310,70300,70300,10
2006/8/2,14:45,70310,70320,70290,70300,63
2006/8/2,14:46,70290,70300,70290,70300,50
2006/8/2,14:47,70290,70290,70290,70290,10
2006/8/2,14:48,70300,70300,70280,70280,18
2006/8/2,14:49,70290,70300,70280,70290,34
2006/8/2,14:50,70300,70300,70290,70290,61
2006/8/2,14:51,70290,70290,70280,70290,30
2006/8/2,14:52,70280,70290,70280,70280,7
2006/8/2,14:53,70290,70290,70270,70270,104
2006/8/2,14:54,70270,70280,70260,70270,84
2006/8/2,14:55,70270,70290,70260,70290,82
2006/8/2,14:56,70280,70290,70280,70290,24
2006/8/2,14:57,70290,70310,70290,70290,87
2006/8/2,14:58,70290,70310,70290,70310,78
2006/8/2,14:59,70300,70310,70300,70300,91
2006/8/2,15:00,70300,70300,70290,70290,54
2006/8/2,15:01,70300,70310,70290,70290,18
2006/8/2,15:02,70290,70310,70290,70310,43
2006/8/2,15:03,70330,70360,70310,70360,439
2006/8/2,15:04,70340,70350,70320,70320,69
2006/8/2,15:05,70320,70360,70310,70350,114
2006/8/2,15:06,70350,70350,70330,70330,69
2006/8/2,15:07,70320,70340,70320,70330,73
2006/8/2,15:08,70340,70350,70340,70340,30
2006/8/2,15:09,70340,70350,70330,70330,39
2006/8/2,15:10,70330,70350,70320,70340,87
2006/8/2,15:11,70330,70330,70290,70290,165
2006/8/2,15:12,70320,70320,70260,70260,215
2006/8/2,15:13,70290,70300,70270,70290,43
2006/8/2,15:14,70280,70290,70250,70270,218
2006/8/2,15:15,70270,70280,70260,70270,113
2006/8/2,15:16,70260,70280,70260,70260,52
2006/8/2,15:17,70270,70280,70260,70280,17
2006/8/2,15:18,70260,70290,70260,70280,65
2006/8/2,15:19,70270,70280,70260,70280,17
2006/8/2,15:20,70260,70280,70260,70260,67
2006/8/2,15:21,70260,70280,70260,70270,66
2006/8/2,15:22,70270,70270,70230,70230,212
2006/8/2,15:23,70220,70250,70220,70240,82
2006/8/2,15:24,70230,70240,70230,70230,17
2006/8/2,15:25,70230,70250,70230,70230,34
2006/8/2,15:26,70250,70250,70210,70240,132
2006/8/2,15:27,70250,70250,70220,70230,77
2006/8/2,15:28,70230,70270,70220,70260,106
2006/8/2,15:29,70270,70270,70220,70230,114
2006/8/2,15:30,70220,70250,70200,70220,237
2006/8/2,15:31,70230,70230,70190,70190,277
2006/8/3,9:11,70600,70630,70560,70600,1475
2006/8/3,9:12,70600,70650,70570,70650,362
2006/8/3,9:13,70620,70670,70620,70650,311
2006/8/3,9:14,70670,70670,70600,70600,246
2006/8/3,9:15,70620,70650,70600,70650,195
2006/8/3,9:16,70650,70670,70640,70670,157
2006/8/3,9:17,70680,70750,70660,70750,343
2006/8/3,9:18,70730,70730,70680,70680,150
2006/8/3,9:19,70690,70710,70670,70700,187
2006/8/3,9:20,70710,70710,70670,70670,101
2006/8/3,9:21,70660,70700,70660,70660,232
2006/8/3,9:22,70680,70680,70650,70650,190
2006/8/3,9:23,70660,70670,70630,70660,184
2006/8/3,9:24,70650,70700,70640,70690,146
2006/8/3,9:25,70700,70720,70690,70710,267
2006/8/3,9:26,70720,70750,70700,70720,234
2006/8/3,9:27,70720,70720,70680,70700,181
2006/8/3,9:28,70700,70710,70680,70700,123
2006/8/3,9:29,70690,70720,70680,70680,163
2006/8/3,9:30,70700,70710,70660,70700,124
2006/8/3,9:31,70710,70710,70640,70650,338
2006/8/3,9:32,70640,70670,70640,70670,101
2006/8/3,9:33,70660,70700,70650,70680,123
2006/8/3,9:34,70700,70700,70670,70680,51
2006/8/3,9:35,70670,70670,70650,70660,74
2006/8/3,9:36,70660,70690,70660,70670,38
2006/8/3,9:37,70650,70670,70650,70670,124
2006/8/3,9:38,70670,70710,70670,70690,401
2006/8/3,9:39,70680,70690,70670,70680,68
2006/8/3,9:40,70670,70680,70660,70670,72
2006/8/3,9:41,70660,70660,70600,70630,259
2006/8/3,9:42,70630,70640,70600,70600,138
2006/8/3,9:43,70610,70610,70570,70600,335
2006/8/3,9:44,70590,70620,70580,70620,199
2006/8/3,9:45,70610,70620,70590,70600,67
2006/8/3,9:46,70590,70590,70570,70580,119
2006/8/3,9:47,70570,70570,70510,70520,287
2006/8/3,9:48,70530,70530,70490,70510,273
2006/8/3,9:49,70510,70530,70500,70510,181
2006/8/3,9:50,70530,70530,70500,70520,110
2006/8/3,9:51,70520,70550,70520,70530,85
2006/8/3,9:52,70520,70540,70520,70520,113
2006/8/3,9:53,70530,70530,70500,70520,139
2006/8/3,9:54,70520,70530,70510,70530,87
2006/8/3,9:55,70520,70560,70520,70560,132
2006/8/3,9:56,70550,70560,70540,70560,82
2006/8/3,9:57,70560,70560,70540,70550,28
2006/8/3,9:58,70560,70560,70540,70540,33
2006/8/3,9:59,70550,70580,70540,70580,96
2006/8/3,10:00,70580,70610,70580,70590,209
2006/8/3,10:01,70590,70610,70580,70590,79
2006/8/3,10:02,70590,70590,70570,70580,74
2006/8/3,10:03,70570,70570,70560,70560,51
2006/8/3,10:04,70570,70590,70570,70590,69
2006/8/3,10:05,70580,70580,70550,70550,141
2006/8/3,10:06,70560,70560,70510,70510,242
2006/8/3,10:07,70500,70500,70440,70450,339
2006/8/3,10:08,70440,70470,70420,70470,153
2006/8/3,10:09,70450,70470,70440,70450,118
2006/8/3,10:10,70460,70460,70420,70460,150
2006/8/3,10:11,70470,70480,70430,70440,149
2006/8/3,10:12,70440,70440,70360,70420,486
2006/8/3,10:13,70400,70420,70390,70390,195
2006/8/3,10:14,70400,70470,70380,70470,161
2006/8/3,10:15,70450,70450,70380,70390,166
2006/8/3,10:16,70380,70390,70330,70330,327
2006/8/3,10:17,70320,70370,70290,70290,357
2006/8/3,10:18,70280,70300,70240,70290,263
2006/8/3,10:19,70280,70300,70260,70300,179
2006/8/3,10:20,70290,70330,70280,70280,153
2006/8/3,10:21,70270,70290,70230,70230,233
2006/8/3,10:22,70210,70270,70210,70270,252
2006/8/3,10:23,70260,70300,70260,70300,208
2006/8/3,10:24,70300,70320,70250,70320,123
2006/8/3,10:25,70290,70300,70270,70300,72
2006/8/3,10:26,70290,70310,70270,70300,130
2006/8/3,10:27,70290,70320,70280,70320,105
2006/8/3,10:28,70310,70310,70270,70270,99
2006/8/3,10:29,70270,70310,70270,70310,57
2006/8/3,10:30,70320,70320,70260,70270,149
2006/8/3,10:31,70260,70280,70220,70220,210
2006/8/3,10:32,70210,70260,70180,70200,269
2006/8/3,10:33,70200,70220,70190,70210,99
2006/8/3,10:34,70220,70240,70210,70240,59
2006/8/3,10:35,70250,70250,70220,70250,143
2006/8/3,10:36,70250,70270,70220,70240,120
2006/8/3,10:37,70220,70260,70220,70260,59
2006/8/3,10:38,70260,70280,70240,70260,48
2006/8/3,10:39,70260,70290,70260,70290,58
2006/8/3,10:40,70290,70300,70250,70270,73
2006/8/3,10:41,70260,70290,70260,70290,53
2006/8/3,10:42,70300,70310,70290,70310,72
2006/8/3,10:43,70310,70320,70300,70320,129
2006/8/3,10:44,70310,70330,70300,70330,56
2006/8/3,10:45,70340,70340,70300,70300,89
2006/8/3,10:46,70300,70300,70270,70280,77
2006/8/3,10:47,70270,70280,70260,70270,73
2006/8/3,10:48,70270,70270,70250,70270,81
2006/8/3,10:49,70260,70270,70260,70270,30
2006/8/3,10:50,70280,70280,70210,70210,167
2006/8/3,10:51,70230,70270,70230,70250,50
2006/8/3,10:52,70250,70270,70250,70250,34
2006/8/3,10:53,70250,70260,70250,70250,14
2006/8/3,10:54,70260,70260,70240,70260,22
2006/8/3,10:55,70260,70270,70230,70240,91
2006/8/3,10:56,70230,70270,70230,70250,22
2006/8/3,10:57,70270,70270,70240,70260,35
2006/8/3,10:58,70240,70290,70240,70270,89
2006/8/3,10:59,70280,70290,70260,70260,97
2006/8/3,11:00,70270,70310,70260,70300,261
2006/8/3,11:01,70310,70330,70310,70330,55
2006/8/3,12:41,70310,70310,70280,70300,294
2006/8/3,12:42,70290,70300,70250,70250,182
2006/8/3,12:43,70270,70270,70240,70250,44
2006/8/3,12:44,70250,70250,70240,70240,31
2006/8/3,12:45,70240,70240,70210,70220,36
2006/8/3,12:46,70210,70230,70200,70210,98
2006/8/3,12:47,70230,70230,70200,70220,67
2006/8/3,12:48,70230,70250,70210,70250,74
2006/8/3,12:49,70240,70270,70240,70250,79
2006/8/3,12:50,70240,70250,70130,70140,491
2006/8/3,12:51,70130,70170,70130,70130,239
2006/8/3,12:52,70150,70180,70140,70140,309
2006/8/3,12:53,70130,70150,70090,70090,412
2006/8/3,12:54,70080,70130,70080,70080,162
2006/8/3,12:55,70070,70110,70060,70100,390
2006/8/3,12:56,70080,70150,70080,70150,206
2006/8/3,12:57,70130,70130,70080,70090,226
2006/8/3,12:58,70100,70150,70100,70150,144
2006/8/3,12:59,70160,70170,70070,70090,318
2006/8/3,13:00,70090,70090,70080,70080,165
2006/8/3,13:01,70090,70130,70080,70130,194
2006/8/3,13:02,70150,70150,70070,70070,337
2006/8/3,13:03,70050,70100,70030,70100,324
2006/8/3,13:04,70100,70150,70050,70050,372
2006/8/3,13:05,70080,70080,70050,70060,169
2006/8/3,13:06,70080,70100,70070,70100,87
2006/8/3,13:07,70090,70090,70010,70060,351
2006/8/3,13:08,70080,70080,70030,70050,224
2006/8/3,13:09,70070,70080,70060,70060,82
2006/8/3,13:10,70060,70070,70040,70060,159
2006/8/3,13:11,70050,70060,70040,70060,142
2006/8/3,13:12,70050,70060,70030,70040,206
2006/8/3,13:13,70030,70050,70030,70040,100
2006/8/3,13:14,70030,70080,70030,70080,90
2006/8/3,13:15,70080,70090,70070,70070,127
2006/8/3,13:16,70080,70100,70070,70090,105
2006/8/3,13:17,70100,70100,70080,70100,32
2006/8/3,13:18,70100,70120,70090,70120,96
2006/8/3,13:19,70100,70150,70090,70140,127
2006/8/3,13:20,70130,70150,70120,70130,116
2006/8/3,13:21,70140,70170,70120,70170,207
2006/8/3,13:22,70170,70170,70140,70140,139
2006/8/3,13:23,70150,70170,70140,70170,51
2006/8/3,13:24,70150,70190,70150,70190,111
2006/8/3,13:25,70180,70200,70160,70170,164
2006/8/3,13:26,70160,70170,70150,70170,103
2006/8/3,13:27,70160,70160,70140,70160,54
2006/8/3,13:28,70150,70160,70120,70120,103
2006/8/3,13:29,70110,70120,70080,70110,242
2006/8/3,13:30,70100,70120,70090,70100,106
2006/8/3,13:31,70100,70120,70100,70100,128
2006/8/3,13:32,70110,70140,70100,70120,137
2006/8/3,13:33,70120,70140,70110,70140,52
2006/8/3,13:34,70140,70140,70120,70120,14
2006/8/3,13:35,70140,70140,70090,70100,195
2006/8/3,13:36,70110,70110,70090,70090,68
2006/8/3,13:37,70110,70110,70090,70090,34
2006/8/3,13:38,70110,70110,70090,70100,40
2006/8/3,13:39,70110,70120,70110,70110,39
2006/8/3,13:40,70100,70130,70100,70120,26
2006/8/3,13:41,70110,70120,70110,70110,13
2006/8/3,13:42,70100,70120,70100,70100,11
2006/8/3,13:43,70100,70120,70100,70110,16
2006/8/3,13:44,70110,70110,70110,70110,27
2006/8/3,13:45,70100,70120,70100,70100,11
2006/8/3,13:46,70120,70120,70100,70100,64
2006/8/3,13:47,70100,70110,70070,70070,220
2006/8/3,13:48,70080,70090,70070,70080,96
2006/8/3,13:49,70080,70090,70070,70080,39
2006/8/3,13:50,70080,70090,70080,70090,34
2006/8/3,13:51,70090,70100,70080,70090,19
2006/8/3,13:52,70100,70100,70080,70090,35
2006/8/3,13:53,70100,70120,70090,70120,161
2006/8/3,13:54,70120,70130,70110,70130,163
2006/8/3,13:55,70140,70140,70120,70130,76
2006/8/3,13:56,70120,70130,70110,70120,54
2006/8/3,13:57,70110,70120,70110,70110,12
2006/8/3,13:58,70110,70140,70110,70110,185
2006/8/3,13:59,70100,70120,70100,70120,47
2006/8/3,14:00,70120,70130,70120,70120,18
2006/8/3,14:01,70120,70120,70100,70110,43
2006/8/3,14:02,70120,70120,70100,70120,33
2006/8/3,14:03,70120,70120,70110,70110,6
2006/8/3,14:04,70120,70130,70120,70130,23
2006/8/3,14:05,70110,70130,70110,70120,13
2006/8/3,14:06,70130,70130,70100,70110,57
2006/8/3,14:07,70110,70120,70100,70110,40
2006/8/3,14:08,70110,70120,70100,70120,40
2006/8/3,14:09,70110,70120,70110,70120,44
2006/8/3,14:10,70110,70140,70110,70130,70
2006/8/3,14:11,70120,70130,70110,70120,79
2006/8/3,14:12,70130,70140,70120,70140,48
2006/8/3,14:13,70140,70150,70130,70140,80
2006/8/3,14:14,70150,70170,70140,70170,90
2006/8/3,14:15,70150,70160,70150,70160,73
2006/8/3,14:16,70150,70160,70150,70150,48
2006/8/3,14:17,70160,70160,70150,70150,39
2006/8/3,14:18,70160,70160,70130,70160,70
2006/8/3,14:19,70150,70170,70150,70160,89
2006/8/3,14:20,70160,70170,70150,70150,46
2006/8/3,14:21,70140,70150,70130,70140,44
2006/8/3,14:22,70140,70160,70140,70160,61
2006/8/3,14:23,70140,70180,70140,70170,112
2006/8/3,14:24,70170,70180,70160,70170,35
2006/8/3,14:25,70170,70180,70160,70170,86
2006/8/3,14:26,70170,70180,70170,70170,176
2006/8/3,14:27,70180,70210,70170,70210,99
2006/8/3,14:28,70230,70240,70210,70220,232
2006/8/3,14:29,70220,70250,70210,70230,88
2006/8/3,14:30,70240,70250,70220,70240,87
2006/8/3,14:31,70240,70250,70230,70230,103
2006/8/3,14:32,70230,70250,70220,70230,75
2006/8/3,14:33,70230,70240,70230,70240,51
2006/8/3,14:34,70230,70250,70230,70250,63
2006/8/3,14:35,70240,70260,70230,70260,131
2006/8/3,14:36,70270,70270,70240,70240,123
2006/8/3,14:37,70250,70250,70230,70250,159
2006/8/3,14:38,70240,70250,70230,70230,47
2006/8/3,14:39,70240,70260,70240,70250,141
2006/8/3,14:40,70250,70260,70250,70260,82
2006/8/3,14:41,70250,70260,70240,70250,77
2006/8/3,14:42,70260,70260,70250,70250,73
2006/8/3,14:43,70250,70270,70250,70250,27
2006/8/3,14:44,70250,70260,70220,70220,119
2006/8/3,14:45,70220,70240,70220,70220,30
2006/8/3,14:46,70210,70230,70200,70200,141
2006/8/3,14:47,70190,70190,70170,70190,108
2006/8/3,14:48,70200,70200,70180,70190,95
2006/8/3,14:49,70180,70200,70160,70190,70
2006/8/3,14:50,70180,70180,70150,70170,32
2006/8/3,14:51,70160,70170,70150,70150,52
2006/8/3,14:52,70150,70170,70140,70140,56
2006/8/3,14:53,70130,70150,70120,70140,62
2006/8/3,14:54,70120,70140,70120,70130,38
2006/8/3,14:55,70130,70140,70130,70140,51
2006/8/3,14:56,70140,70170,70140,70170,44
2006/8/3,14:57,70160,70170,70150,70170,20
2006/8/3,14:58,70180,70190,70150,70170,93
2006/8/3,14:59,70190,70190,70170,70180,19
2006/8/3,15:00,70180,70190,70170,70190,19
2006/8/3,15:01,70170,70210,70170,70200,53
2006/8/3,15:02,70210,70210,70170,70190,129
2006/8/3,15:03,70160,70180,70160,70170,35
2006/8/3,15:04,70180,70180,70170,70180,31
2006/8/3,15:05,70180,70190,70170,70180,24
2006/8/3,15:06,70190,70190,70170,70190,30
2006/8/3,15:07,70170,70190,70160,70180,26
2006/8/3,15:08,70180,70190,70160,70160,42
2006/8/3,15:09,70190,70190,70160,70170,10
2006/8/3,15:10,70180,70180,70170,70180,4
2006/8/3,15:11,70160,70180,70160,70170,15
2006/8/3,15:12,70160,70160,70120,70120,85
2006/8/3,15:13,70120,70120,70050,70090,305
2006/8/3,15:14,70100,70120,70080,70080,146
2006/8/3,15:15,70100,70110,70070,70090,156
2006/8/3,15:16,70100,70100,70070,70100,110
2006/8/3,15:17,70090,70110,70080,70080,99
2006/8/3,15:18,70100,70110,70090,70110,74
2006/8/3,15:19,70110,70150,70110,70140,116
2006/8/3,15:20,70130,70150,70120,70140,71
2006/8/3,15:21,70130,70180,70130,70160,152
2006/8/3,15:22,70150,70160,70140,70160,96
2006/8/3,15:23,70150,70220,70150,70200,173
2006/8/3,15:24,70190,70190,70160,70190,76
2006/8/3,15:25,70200,70200,70170,70170,73
2006/8/3,15:26,70190,70220,70160,70210,154
2006/8/3,15:27,70200,70200,70160,70190,134
2006/8/3,15:28,70190,70190,70140,70160,175
2006/8/3,15:29,70150,70170,70130,70150,97
2006/8/3,15:30,70140,70180,70130,70180,245
2006/8/3,15:31,70140,70140,70100,70100,407
2006/8/4,9:11,70070,70130,70060,70060,1458
2006/8/4,9:12,70080,70180,70060,70180,223
2006/8/4,9:13,70140,70190,70140,70160,231
2006/8/4,9:14,70150,70180,70120,70140,161
2006/8/4,9:15,70150,70190,70120,70190,189
2006/8/4,9:16,70170,70220,70170,70220,249
2006/8/4,9:17,70210,70230,70200,70200,170
2006/8/4,9:18,70200,70200,70150,70170,136
2006/8/4,9:19,70180,70220,70160,70220,105
2006/8/4,9:20,70210,70280,70210,70280,311
2006/8/4,9:21,70280,70280,70240,70270,205
2006/8/4,9:22,70270,70270,70240,70260,78
2006/8/4,9:23,70240,70240,70200,70240,145
2006/8/4,9:24,70220,70240,70210,70210,57
2006/8/4,9:25,70210,70240,70210,70230,77
2006/8/4,9:26,70220,70280,70220,70270,164
2006/8/4,9:27,70270,70280,70250,70250,71
2006/8/4,9:28,70260,70310,70260,70280,153
2006/8/4,9:29,70270,70280,70250,70250,34
2006/8/4,9:30,70260,70270,70250,70250,54
2006/8/4,9:31,70250,70250,70220,70250,107
2006/8/4,9:32,70250,70300,70250,70290,126
2006/8/4,9:33,70290,70320,70280,70300,280
2006/8/4,9:34,70280,70300,70260,70290,97
2006/8/4,9:35,70290,70310,70280,70300,82
2006/8/4,9:36,70300,70300,70260,70290,86
2006/8/4,9:37,70270,70320,70270,70300,84
2006/8/4,9:38,70300,70300,70250,70260,132
2006/8/4,9:39,70250,70270,70250,70250,27
2006/8/4,9:40,70250,70260,70220,70220,79
2006/8/4,9:41,70230,70250,70210,70210,70
2006/8/4,9:42,70210,70220,70190,70200,191
2006/8/4,9:43,70210,70220,70200,70210,57
2006/8/4,9:44,70200,70230,70170,70180,155
2006/8/4,9:45,70170,70190,70160,70190,70
2006/8/4,9:46,70170,70180,70160,70160,73
2006/8/4,9:47,70160,70160,70130,70150,99
2006/8/4,9:48,70160,70230,70150,70220,168
2006/8/4,9:49,70200,70220,70180,70180,92
2006/8/4,9:50,70200,70230,70190,70210,71
2006/8/4,9:51,70230,70230,70190,70190,84
2006/8/4,9:52,70190,70190,70160,70160,48
2006/8/4,9:53,70170,70170,70080,70110,257
2006/8/4,9:54,70110,70130,70100,70110,73
2006/8/4,9:55,70130,70130,70110,70130,61
2006/8/4,9:56,70130,70160,70130,70150,58
2006/8/4,9:57,70140,70160,70140,70150,25
2006/8/4,9:58,70160,70160,70130,70130,35
2006/8/4,9:59,70130,70150,70130,70140,46
2006/8/4,10:00,70140,70140,70120,70140,31
2006/8/4,10:01,70140,70140,70110,70110,45
2006/8/4,10:02,70110,70130,70080,70080,152
2006/8/4,10:03,70100,70100,70020,70040,428
2006/8/4,10:04,70060,70060,69970,69990,298
2006/8/4,10:05,70000,70020,69950,69980,273
2006/8/4,10:06,69970,70000,69930,69950,251
2006/8/4,10:07,69950,69970,69940,69970,121
2006/8/4,10:08,69960,69980,69940,69950,155
2006/8/4,10:09,69960,70030,69960,69960,295
2006/8/4,10:10,69970,70000,69930,69970,154
2006/8/4,10:11,69980,70030,69960,70030,153
2006/8/4,10:12,70030,70030,69960,69980,99
2006/8/4,10:13,69990,70000,69970,69970,28
2006/8/4,10:14,69980,69980,69960,69960,128
2006/8/4,10:15,69960,69970,69900,69900,272
2006/8/4,10:16,69900,69940,69880,69920,202
2006/8/4,10:17,69910,69940,69900,69920,144
2006/8/4,10:18,69940,69970,69920,69950,73
2006/8/4,10:19,69960,69970,69940,69940,60
2006/8/4,10:20,69960,69960,69950,69950,22
2006/8/4,10:21,69940,69970,69940,69950,33
2006/8/4,10:22,69950,69960,69940,69960,49
2006/8/4,10:23,69950,69980,69950,69980,67
2006/8/4,10:24,69980,70000,69980,70000,121
2006/8/4,10:25,70000,70000,69960,69960,68
2006/8/4,10:26,69980,69980,69960,69960,61
2006/8/4,10:27,69970,69970,69940,69960,149
2006/8/4,10:28,69940,69940,69900,69920,141
2006/8/4,10:29,69930,69950,69920,69930,101
2006/8/4,10:30,69940,69940,69920,69920,36
2006/8/4,10:31,69920,69950,69920,69950,73
2006/8/4,10:32,69950,69960,69920,69950,67
2006/8/4,10:33,69940,69960,69940,69950,28
2006/8/4,10:34,69960,69980,69950,69970,79
2006/8/4,10:35,69960,69990,69960,69990,75
2006/8/4,10:36,70000,70000,69980,69980,32
2006/8/4,10:37,69990,70000,69950,69980,90
2006/8/4,10:38,69980,70040,69970,70040,142
2006/8/4,10:39,70030,70030,69990,70000,91
2006/8/4,10:40,70010,70010,69970,69970,75
2006/8/4,10:41,69980,70000,69980,69990,46
2006/8/4,10:42,69990,70000,69990,69990,19
2006/8/4,10:43,70000,70010,70000,70000,59
2006/8/4,10:44,70000,70020,69950,69950,186
2006/8/4,10:45,69970,70010,69970,70010,86
2006/8/4,10:46,70010,70030,69990,69990,47
2006/8/4,10:47,70000,70000,69980,70000,12
2006/8/4,10:48,69990,70000,69980,70000,42
2006/8/4,10:49,70010,70030,70000,70020,69
2006/8/4,10:50,70010,70020,70000,70000,26
2006/8/4,10:51,70020,70020,69990,70000,83
2006/8/4,10:52,70000,70000,69970,69970,86
2006/8/4,10:53,69980,69990,69950,69960,115
2006/8/4,10:54,69960,69960,69910,69910,164
2006/8/4,10:55,69920,69940,69910,69940,105
2006/8/4,10:56,69930,69950,69920,69920,92
2006/8/4,10:57,69920,69940,69910,69920,83
2006/8/4,10:58,69930,69940,69920,69930,54
2006/8/4,10:59,69920,69940,69920,69940,85
2006/8/4,11:00,69950,69960,69940,69950,65
2006/8/4,11:01,69940,69960,69930,69930,53
2006/8/4,12:41,69960,70000,69960,69990,414
2006/8/4,12:42,70000,70020,70000,70020,73
2006/8/4,12:43,70030,70060,70010,70050,160
2006/8/4,12:44,70060,70060,70030,70050,108
2006/8/4,12:45,70060,70070,70040,70040,34
2006/8/4,12:46,70050,70060,70040,70060,15
2006/8/4,12:47,70040,70050,70020,70020,56
2006/8/4,12:48,70030,70050,70020,70050,38
2006/8/4,12:49,70040,70060,70040,70040,65
2006/8/4,12:50,70050,70080,70050,70080,97
2006/8/4,12:51,70090,70100,70070,70090,260
2006/8/4,12:52,70100,70100,70070,70090,144
2006/8/4,12:53,70090,70140,70090,70140,197
2006/8/4,12:54,70120,70140,70100,70100,82
2006/8/4,12:55,70110,70110,70090,70100,76
2006/8/4,12:56,70090,70100,70090,70090,53
2006/8/4,12:57,70100,70100,70090,70090,37
2006/8/4,12:58,70090,70100,70080,70100,26
2006/8/4,12:59,70100,70100,70080,70080,18
2006/8/4,13:00,70080,70080,70080,70080,6
2006/8/4,13:01,70080,70080,70060,70060,49
2006/8/4,13:02,70060,70080,70060,70070,13
2006/8/4,13:03,70070,70080,70070,70070,6
2006/8/4,13:04,70080,70080,70060,70070,12
2006/8/4,13:05,70060,70080,70060,70070,29
2006/8/4,13:06,70070,70070,70010,70020,205
2006/8/4,13:07,70020,70040,70020,70020,91
2006/8/4,13:08,70020,70030,70020,70020,32
2006/8/4,13:09,70030,70050,70030,70050,109
2006/8/4,13:10,70040,70040,70030,70040,10
2006/8/4,13:11,70060,70060,70050,70060,85
2006/8/4,13:12,70040,70060,70040,70060,15
2006/8/4,13:13,70040,70040,70020,70040,95
2006/8/4,13:14,70040,70040,70030,70040,14
2006/8/4,13:15,70030,70040,70030,70040,7
2006/8/4,13:16,70030,70050,70030,70040,58
2006/8/4,13:17,70050,70060,70050,70060,109
2006/8/4,13:18,70070,70070,70050,70070,72
2006/8/4,13:19,70070,70080,70060,70070,30
2006/8/4,13:20,70080,70080,70050,70070,41
2006/8/4,13:21,70050,70090,70050,70090,83
2006/8/4,13:22,70070,70090,70060,70090,57
2006/8/4,13:23,70090,70090,70070,70090,16
2006/8/4,13:24,70080,70090,70070,70070,18
2006/8/4,13:25,70080,70090,70080,70090,9
2006/8/4,13:26,70090,70100,70080,70090,86
2006/8/4,13:27,70090,70100,70090,70100,31
2006/8/4,13:28,70090,70100,70080,70080,78
2006/8/4,13:29,70080,70080,70060,70070,27
2006/8/4,13:30,70060,70070,70060,70060,20
2006/8/4,13:31,70050,70060,70040,70050,62
2006/8/4,13:32,70040,70050,70030,70030,75
2006/8/4,13:33,70040,70040,70020,70030,147
2006/8/4,13:34,70030,70050,70020,70050,154
2006/8/4,13:35,70050,70060,70050,70060,80
2006/8/4,13:36,70050,70050,70040,70050,17
2006/8/4,13:37,70060,70060,70060,70060,1
2006/8/4,13:38,70060,70060,70050,70060,17
2006/8/4,13:39,70050,70050,70050,70050,2
2006/8/4,13:40,70060,70060,70030,70030,101
2006/8/4,13:41,70040,70040,69980,69990,278
2006/8/4,13:42,70000,70020,70000,70010,48
2006/8/4,13:43,70010,70020,70010,70010,20
2006/8/4,13:44,70010,70010,70000,70000,25
2006/8/4,13:45,70000,70000,69950,69990,280
2006/8/4,13:46,69980,69990,69970,69980,18
2006/8/4,13:47,69990,69990,69980,69990,24
2006/8/4,13:48,70000,70010,69990,70010,27
2006/8/4,13:49,70000,70020,70000,70010,30
2006/8/4,13:50,70020,70020,70010,70020,21
2006/8/4,13:51,70020,70020,70010,70010,14
2006/8/4,13:52,70020,70020,70010,70010,23
2006/8/4,13:53,70020,70020,70000,70020,13
2006/8/4,13:54,70020,70020,70010,70020,21
2006/8/4,13:55,70020,70030,70010,70020,22
2006/8/4,13:56,70020,70030,70020,70030,22
2006/8/4,13:57,70020,70030,70020,70020,26
2006/8/4,13:58,70020,70030,70020,70020,9
2006/8/4,13:59,70030,70040,70030,70040,134
2006/8/4,14:00,70040,70050,70040,70040,22
2006/8/4,14:01,70040,70040,70040,70040,37
2006/8/4,14:02,70040,70040,70030,70040,21
2006/8/4,14:03,70040,70040,70030,70030,35
2006/8/4,14:04,70030,70030,70030,70030,1
2006/8/4,14:05,70030,70030,70020,70020,19
2006/8/4,14:06,70020,70020,70020,70020,1
2006/8/4,14:07,70020,70030,70020,70030,4
2006/8/4,14:08,70030,70030,70010,70010,107
2006/8/4,14:09,70010,70020,70000,70000,63
2006/8/4,14:10,70000,70000,69960,69960,95
2006/8/4,14:11,69960,69980,69960,69960,43
2006/8/4,14:12,69940,69940,69910,69930,235
2006/8/4,14:13,69910,69930,69850,69860,402
2006/8/4,14:14,69870,69900,69860,69860,154
2006/8/4,14:15,69860,69920,69850,69920,134
2006/8/4,14:16,69930,69960,69910,69960,210
2006/8/4,14:17,69940,69960,69940,69940,76
2006/8/4,14:18,69940,69940,69920,69930,53
2006/8/4,14:19,69940,69950,69930,69930,104
2006/8/4,14:20,69940,69940,69910,69920,52
2006/8/4,14:21,69920,69930,69900,69900,36
2006/8/4,14:22,69910,69920,69850,69850,553
2006/8/4,14:23,69850,69890,69840,69860,191
2006/8/4,14:24,69870,69870,69840,69850,100
2006/8/4,14:25,69850,69850,69830,69830,113
2006/8/4,14:26,69840,69850,69800,69840,325
2006/8/4,14:27,69850,69850,69820,69840,48
2006/8/4,14:28,69840,69890,69830,69890,131
2006/8/4,14:29,69890,69890,69850,69850,83
2006/8/4,14:30,69880,69880,69840,69880,77
2006/8/4,14:31,69880,69890,69880,69880,24
2006/8/4,14:32,69880,69910,69880,69910,117
2006/8/4,14:33,69900,69930,69900,69920,71
2006/8/4,14:34,69940,69940,69920,69930,35
2006/8/4,14:35,69920,69920,69910,69920,61
2006/8/4,14:36,69910,69910,69870,69870,102
2006/8/4,14:37,69860,69880,69860,69870,77
2006/8/4,14:38,69880,69880,69850,69860,84
2006/8/4,14:39,69860,69880,69830,69830,149
2006/8/4,14:40,69840,69850,69820,69830,107
2006/8/4,14:41,69840,69860,69820,69850,100
2006/8/4,14:42,69860,69860,69830,69850,32
2006/8/4,14:43,69850,69850,69800,69800,234
2006/8/4,14:44,69810,69850,69800,69840,119
2006/8/4,14:45,69830,69850,69830,69840,19
2006/8/4,14:46,69840,69880,69830,69880,138
2006/8/4,14:47,69860,69860,69820,69850,97
2006/8/4,14:48,69850,69870,69850,69860,91
2006/8/4,14:49,69860,69870,69850,69860,36
2006/8/4,14:50,69860,69870,69850,69850,35
2006/8/4,14:51,69850,69870,69840,69860,50
2006/8/4,14:52,69860,69870,69840,69850,26
2006/8/4,14:53,69850,69850,69840,69840,20
2006/8/4,14:54,69840,69860,69840,69850,62
2006/8/4,14:55,69850,69860,69850,69860,8
2006/8/4,14:56,69860,69870,69850,69870,12
2006/8/4,14:57,69850,69870,69820,69820,103
2006/8/4,14:58,69820,69840,69820,69830,30
2006/8/4,14:59,69840,69860,69820,69840,72
2006/8/4,15:00,69830,69830,69780,69820,249
2006/8/4,15:01,69830,69830,69770,69800,134
2006/8/4,15:02,69800,69810,69780,69780,77
2006/8/4,15:03,69780,69840,69780,69810,143
2006/8/4,15:04,69800,69830,69780,69820,100
2006/8/4,15:05,69830,69850,69820,69850,140
2006/8/4,15:06,69840,69860,69830,69840,44
2006/8/4,15:07,69840,69860,69840,69860,84
2006/8/4,15:08,69870,69870,69850,69850,16
2006/8/4,15:09,69850,69910,69850,69900,230
2006/8/4,15:10,69890,69920,69880,69920,125
2006/8/4,15:11,69920,69920,69890,69900,270
2006/8/4,15:12,69890,69900,69890,69890,19
2006/8/4,15:13,69900,69900,69880,69890,70
2006/8/4,15:14,69900,69900,69880,69880,54
2006/8/4,15:15,69880,69890,69870,69890,33
2006/8/4,15:16,69890,69930,69870,69920,152
2006/8/4,15:17,69910,69920,69890,69890,43
2006/8/4,15:18,69900,69930,69900,69930,109
2006/8/4,15:19,69940,69960,69890,69910,309
2006/8/4,15:20,69910,69910,69900,69910,69
2006/8/4,15:21,69920,69930,69900,69900,95
2006/8/4,15:22,69900,69910,69890,69890,55
2006/8/4,15:23,69890,69910,69890,69900,82
2006/8/4,15:24,69890,69910,69890,69890,108
2006/8/4,15:25,69890,69900,69880,69890,149
2006/8/4,15:26,69890,69920,69880,69920,103
2006/8/4,15:27,69910,69930,69900,69900,49
2006/8/4,15:28,69920,69940,69890,69910,79
2006/8/4,15:29,69920,69940,69880,69910,157
2006/8/4,15:30,69910,69940,69880,69930,152
2006/8/4,15:31,69950,69950,69950,69950,171
2006/8/7,9:11,69300,69300,69200,69250,1177
2006/8/7,9:12,69270,69290,69240,69240,187
2006/8/7,9:13,69250,69250,69210,69220,311
2006/8/7,9:14,69210,69210,69150,69170,243
2006/8/7,9:15,69150,69200,69140,69140,171
2006/8/7,9:16,69180,69240,69180,69200,150
2006/8/7,9:17,69190,69270,69180,69240,172
2006/8/7,9:18,69270,69340,69250,69290,207
2006/8/7,9:19,69280,69290,69260,69260,186
2006/8/7,9:20,69270,69280,69220,69220,140
2006/8/7,9:21,69220,69230,69140,69140,285
2006/8/7,9:22,69150,69150,69100,69100,401
2006/8/7,9:23,69100,69130,69080,69100,266
2006/8/7,9:24,69100,69140,69080,69130,218
2006/8/7,9:25,69150,69150,69060,69060,179
2006/8/7,9:26,69060,69110,69060,69100,238
2006/8/7,9:27,69090,69120,69080,69120,124
2006/8/7,9:28,69090,69140,69090,69110,96
2006/8/7,9:29,69140,69150,69120,69150,49
2006/8/7,9:30,69120,69160,69120,69140,100
2006/8/7,9:31,69130,69140,69110,69140,75
2006/8/7,9:32,69120,69150,69100,69120,73
2006/8/7,9:33,69130,69130,69050,69080,237
2006/8/7,9:34,69050,69070,69050,69060,246
2006/8/7,9:35,69070,69070,68980,68980,373
2006/8/7,9:36,68960,68960,68930,68930,348
2006/8/7,9:37,68930,68930,68870,68880,242
2006/8/7,9:38,68870,68880,68820,68870,374
2006/8/7,9:39,68880,68900,68850,68880,231
2006/8/7,9:40,68880,68920,68860,68890,182
2006/8/7,9:41,68880,68900,68860,68890,132
2006/8/7,9:42,68900,68930,68870,68890,64
2006/8/7,9:43,68880,68940,68880,68920,173
2006/8/7,9:44,68910,68920,68890,68900,165
2006/8/7,9:45,68910,68930,68900,68920,96
2006/8/7,9:46,68900,68900,68850,68860,200
2006/8/7,9:47,68850,68850,68800,68820,446
2006/8/7,9:48,68820,68830,68760,68800,307
2006/8/7,9:49,68790,68820,68780,68780,271
2006/8/7,9:50,68780,68780,68730,68730,243
2006/8/7,9:51,68720,68780,68690,68780,390
2006/8/7,9:52,68790,68800,68710,68730,331
2006/8/7,9:53,68720,68740,68690,68700,185
2006/8/7,9:54,68680,68710,68630,68680,325
2006/8/7,9:55,68700,68720,68660,68720,149
2006/8/7,9:56,68730,68730,68700,68710,92
2006/8/7,9:57,68720,68730,68690,68700,73
2006/8/7,9:58,68690,68730,68680,68720,107
2006/8/7,9:59,68710,68730,68660,68690,239
2006/8/7,10:00,68690,68720,68670,68700,57
2006/8/7,10:01,68710,68730,68690,68720,117
2006/8/7,10:02,68730,68740,68700,68710,130
2006/8/7,10:03,68720,68740,68640,68640,280
2006/8/7,10:04,68650,68650,68590,68610,380
2006/8/7,10:05,68600,68630,68570,68620,250
2006/8/7,10:06,68630,68630,68590,68590,236
2006/8/7,10:07,68580,68610,68560,68610,212
2006/8/7,10:08,68610,68640,68590,68590,203
2006/8/7,10:09,68600,68600,68540,68550,298
2006/8/7,10:10,68570,68600,68550,68600,173
2006/8/7,10:11,68610,68610,68560,68570,229
2006/8/7,10:12,68590,68610,68560,68570,213
2006/8/7,10:13,68590,68660,68590,68620,294
2006/8/7,10:14,68610,68640,68600,68640,121
2006/8/7,10:15,68620,68640,68580,68600,153
2006/8/7,10:16,68610,68660,68600,68660,199
2006/8/7,10:17,68650,68670,68640,68660,107
2006/8/7,10:18,68660,68670,68630,68640,96
2006/8/7,10:19,68630,68670,68630,68670,75
2006/8/7,10:20,68660,68680,68640,68680,255
2006/8/7,10:21,68690,68700,68660,68690,72
2006/8/7,10:22,68700,68710,68690,68700,162
2006/8/7,10:23,68700,68730,68690,68700,222
2006/8/7,10:24,68690,68700,68620,68640,317
2006/8/7,10:25,68640,68650,68620,68650,125
2006/8/7,10:26,68660,68670,68650,68660,152
2006/8/7,10:27,68660,68660,68620,68620,128
2006/8/7,10:28,68640,68640,68600,68620,129
2006/8/7,10:29,68610,68630,68600,68610,98
2006/8/7,10:30,68620,68640,68610,68630,23
2006/8/7,10:31,68630,68650,68620,68620,53
2006/8/7,10:32,68650,68680,68650,68680,47
2006/8/7,10:33,68670,68750,68670,68750,154
2006/8/7,10:34,68730,68790,68720,68730,174
2006/8/7,10:35,68730,68750,68700,68710,135
2006/8/7,10:36,68700,68730,68690,68730,132
2006/8/7,10:37,68730,68740,68710,68740,20
2006/8/7,10:38,68740,68760,68720,68760,100
2006/8/7,10:39,68750,68750,68700,68700,91
2006/8/7,10:40,68710,68730,68700,68730,80
2006/8/7,10:41,68730,68730,68700,68730,21
2006/8/7,10:42,68700,68740,68700,68720,69
2006/8/7,10:43,68720,68740,68700,68700,77
2006/8/7,10:44,68700,68710,68680,68700,106
2006/8/7,10:45,68690,68720,68690,68720,123
2006/8/7,10:46,68720,68750,68720,68740,147
2006/8/7,10:47,68740,68780,68720,68760,101
2006/8/7,10:48,68760,68800,68750,68800,202
2006/8/7,10:49,68800,68810,68750,68760,224
2006/8/7,10:50,68770,68800,68770,68790,162
2006/8/7,10:51,68780,68810,68780,68800,72
2006/8/7,10:52,68810,68810,68790,68790,92
2006/8/7,10:53,68780,68810,68760,68800,147
2006/8/7,10:54,68800,68800,68760,68760,96
2006/8/7,10:55,68750,68790,68750,68790,58
2006/8/7,10:56,68800,68820,68780,68820,138
2006/8/7,10:57,68830,68830,68810,68830,167
2006/8/7,10:58,68810,68840,68810,68840,80
2006/8/7,10:59,68840,68840,68810,68830,128
2006/8/7,11:00,68820,68850,68800,68850,174
2006/8/7,11:01,68840,68840,68840,68840,26
2006/8/7,12:41,70310,70400,70310,70340,3696
2006/8/7,12:42,70360,70400,70260,70260,886
2006/8/7,12:43,70230,70320,70220,70280,475
2006/8/7,12:44,70290,70330,70220,70270,462
2006/8/7,12:45,70240,70270,70160,70180,446
2006/8/7,12:46,70170,70260,70170,70230,440
2006/8/7,12:47,70240,70310,70240,70290,372
2006/8/7,12:48,70300,70350,70280,70350,531
2006/8/7,12:49,70340,70370,70300,70340,379
2006/8/7,12:50,70350,70400,70340,70400,386
2006/8/7,12:51,70390,70430,70360,70390,422
2006/8/7,12:52,70380,70390,70350,70360,264
2006/8/7,12:53,70380,70400,70350,70380,198
2006/8/7,12:54,70370,70370,70330,70340,237
2006/8/7,12:55,70350,70350,70290,70310,248
2006/8/7,12:56,70300,70340,70290,70340,216
2006/8/7,12:57,70320,70330,70290,70290,130
2006/8/7,12:58,70280,70280,70240,70270,227
2006/8/7,12:59,70260,70280,70250,70250,112
2006/8/7,13:00,70250,70270,70230,70240,268
2006/8/7,13:01,70240,70300,70240,70260,168
2006/8/7,13:02,70250,70300,70250,70290,103
2006/8/7,13:03,70290,70290,70220,70250,139
2006/8/7,13:04,70250,70270,70230,70230,88
2006/8/7,13:05,70230,70250,70210,70240,142
2006/8/7,13:06,70230,70260,70230,70230,97
2006/8/7,13:07,70240,70270,70220,70270,188
2006/8/7,13:08,70250,70260,70240,70250,95
2006/8/7,13:09,70260,70290,70260,70260,56
2006/8/7,13:10,70250,70280,70230,70240,129
2006/8/7,13:11,70230,70270,70230,70260,81
2006/8/7,13:12,70270,70350,70270,70320,326
2006/8/7,13:13,70320,70330,70280,70280,100
2006/8/7,13:14,70310,70320,70290,70320,142
2006/8/7,13:15,70330,70340,70300,70340,126
2006/8/7,13:16,70350,70350,70300,70320,164
2006/8/7,13:17,70330,70350,70310,70350,183
2006/8/7,13:18,70350,70350,70330,70340,139
2006/8/7,13:19,70350,70460,70350,70460,751
2006/8/7,13:20,70480,70570,70480,70550,577
2006/8/7,13:21,70540,70640,70540,70640,326
2006/8/7,13:22,70610,70630,70590,70620,258
2006/8/7,13:23,70610,70610,70540,70550,435
2006/8/7,13:24,70540,70580,70520,70530,227
2006/8/7,13:25,70530,70570,70480,70560,330
2006/8/7,13:26,70550,70550,70460,70460,311
2006/8/7,13:27,70450,70490,70420,70470,262
2006/8/7,13:28,70460,70490,70450,70490,82
2006/8/7,13:29,70490,70510,70470,70470,109
2006/8/7,13:30,70490,70490,70430,70430,102
2006/8/7,13:31,70420,70460,70420,70450,117
2006/8/7,13:32,70430,70460,70380,70380,272
2006/8/7,13:33,70370,70430,70370,70390,211
2006/8/7,13:34,70400,70400,70370,70390,124
2006/8/7,13:35,70410,70430,70390,70420,57
2006/8/7,13:36,70430,70460,70400,70440,94
2006/8/7,13:37,70450,70470,70440,70470,89
2006/8/7,13:38,70450,70520,70430,70520,309
2006/8/7,13:39,70530,70530,70500,70510,197
2006/8/7,13:40,70500,70530,70490,70530,155
2006/8/7,13:41,70510,70530,70480,70480,227
2006/8/7,13:42,70480,70500,70470,70480,155
2006/8/7,13:43,70480,70500,70480,70490,101
2006/8/7,13:44,70490,70510,70480,70490,69
2006/8/7,13:45,70480,70490,70470,70470,130
2006/8/7,13:46,70460,70510,70460,70500,99
2006/8/7,13:47,70500,70510,70490,70500,79
2006/8/7,13:48,70510,70520,70490,70500,90
2006/8/7,13:49,70510,70540,70510,70530,117
2006/8/7,13:50,70520,70540,70520,70540,93
2006/8/7,13:51,70540,70550,70530,70530,204
2006/8/7,13:52,70520,70520,70510,70520,74
2006/8/7,13:53,70520,70530,70510,70520,112
2006/8/7,13:54,70520,70530,70520,70520,26
2006/8/7,13:55,70520,70530,70490,70500,157
2006/8/7,13:56,70490,70520,70490,70510,55
2006/8/7,13:57,70510,70520,70450,70450,221
2006/8/7,13:58,70440,70470,70410,70460,263
2006/8/7,13:59,70440,70460,70440,70460,84
2006/8/7,14:00,70460,70470,70450,70460,66
2006/8/7,14:01,70460,70460,70450,70460,64
2006/8/7,14:02,70450,70470,70440,70440,89
2006/8/7,14:03,70460,70460,70430,70430,165
2006/8/7,14:04,70420,70420,70390,70400,311
2006/8/7,14:05,70390,70410,70380,70380,157
2006/8/7,14:06,70390,70400,70380,70390,37
2006/8/7,14:07,70380,70400,70370,70380,123
2006/8/7,14:08,70370,70380,70350,70380,177
2006/8/7,14:09,70360,70370,70340,70350,102
2006/8/7,14:10,70370,70370,70300,70300,206
2006/8/7,14:11,70320,70320,70280,70280,154
2006/8/7,14:12,70280,70280,70120,70140,622
2006/8/7,14:13,70130,70130,70080,70080,425
2006/8/7,14:14,70070,70160,70070,70130,197
2006/8/7,14:15,70120,70150,70110,70150,205
2006/8/7,14:16,70160,70220,70150,70200,235
2006/8/7,14:17,70200,70210,70170,70190,103
2006/8/7,14:18,70200,70210,70150,70150,133
2006/8/7,14:19,70170,70180,70120,70150,162
2006/8/7,14:20,70140,70150,70100,70100,161
2006/8/7,14:21,70090,70100,70010,70020,405
2006/8/7,14:22,70030,70080,70020,70080,213
2006/8/7,14:23,70100,70120,70050,70090,154
2006/8/7,14:24,70080,70130,70070,70090,92
2006/8/7,14:25,70120,70130,70090,70130,53
2006/8/7,14:26,70100,70170,70100,70160,76
2006/8/7,14:27,70150,70180,70120,70180,128
2006/8/7,14:28,70170,70180,70140,70180,40
2006/8/7,14:29,70180,70180,70130,70160,39
2006/8/7,14:30,70160,70160,70130,70150,54
2006/8/7,14:31,70160,70200,70150,70200,92
2006/8/7,14:32,70170,70230,70170,70230,95
2006/8/7,14:33,70230,70270,70230,70260,86
2006/8/7,14:34,70250,70280,70240,70280,98
2006/8/7,14:35,70290,70300,70250,70250,111
2006/8/7,14:36,70240,70250,70230,70230,112
2006/8/7,14:37,70240,70260,70220,70260,94
2006/8/7,14:38,70250,70270,70250,70250,47
2006/8/7,14:39,70260,70260,70250,70250,19
2006/8/7,14:40,70260,70260,70240,70250,30
2006/8/7,14:41,70270,70300,70240,70300,229
2006/8/7,14:42,70290,70300,70260,70290,104
2006/8/7,14:43,70280,70280,70260,70260,22
2006/8/7,14:44,70260,70270,70250,70270,51
2006/8/7,14:45,70270,70270,70220,70220,110
2006/8/7,14:46,70220,70230,70190,70230,93
2006/8/7,14:47,70240,70240,70210,70230,50
2006/8/7,14:48,70230,70240,70200,70240,60
2006/8/7,14:49,70220,70230,70210,70220,46
2006/8/7,14:50,70220,70250,70220,70240,124
2006/8/7,14:51,70230,70240,70210,70230,95
2006/8/7,14:52,70230,70240,70230,70240,21
2006/8/7,14:53,70230,70240,70220,70220,72
2006/8/7,14:54,70230,70240,70220,70220,30
2006/8/7,14:55,70220,70230,70170,70190,177
2006/8/7,14:56,70180,70200,70170,70200,84
2006/8/7,14:57,70200,70200,70170,70170,63
2006/8/7,14:58,70180,70200,70170,70200,46
2006/8/7,14:59,70180,70190,70140,70150,194
2006/8/7,15:00,70160,70180,70150,70160,69
2006/8/7,15:01,70160,70160,70130,70130,80
2006/8/7,15:02,70120,70160,70100,70150,161
2006/8/7,15:03,70160,70160,70150,70160,49
2006/8/7,15:04,70150,70180,70140,70150,73
2006/8/7,15:05,70160,70170,70120,70150,81
2006/8/7,15:06,70130,70130,70090,70090,155
2006/8/7,15:07,70080,70120,70050,70100,122
2006/8/7,15:08,70110,70130,70080,70130,65
2006/8/7,15:09,70100,70120,70090,70110,99
2006/8/7,15:10,70100,70110,70070,70110,104
2006/8/7,15:11,70090,70120,70090,70110,74
2006/8/7,15:12,70110,70120,70090,70100,37
2006/8/7,15:13,70110,70130,70100,70120,79
2006/8/7,15:14,70120,70120,70090,70100,61
2006/8/7,15:15,70090,70100,70080,70100,56
2006/8/7,15:16,70110,70130,70110,70120,111
2006/8/7,15:17,70110,70110,70060,70100,252
2006/8/7,15:18,70110,70120,70090,70110,59
2006/8/7,15:19,70100,70150,70100,70130,109
2006/8/7,15:20,70130,70170,70130,70160,92
2006/8/7,15:21,70170,70170,70130,70150,153
2006/8/7,15:22,70140,70200,70140,70170,156
2006/8/7,15:23,70160,70230,70160,70230,166
2006/8/7,15:24,70220,70220,70190,70190,61
2006/8/7,15:25,70210,70220,70180,70190,62
2006/8/7,15:26,70200,70210,70170,70170,100
2006/8/7,15:27,70180,70190,70130,70140,193
2006/8/7,15:28,70150,70170,70130,70150,141
2006/8/7,15:29,70140,70170,70110,70120,141
2006/8/7,15:30,70130,70150,70120,70140,155
2006/8/7,15:31,70150,70150,70070,70070,352
2006/8/8,9:11,70700,70790,70690,70770,1441
2006/8/8,9:12,70780,70780,70690,70690,339
2006/8/8,9:13,70700,70720,70670,70720,263
2006/8/8,9:14,70710,70710,70610,70640,263
2006/8/8,9:15,70630,70670,70610,70630,188
2006/8/8,9:16,70620,70620,70530,70570,481
2006/8/8,9:17,70600,70610,70550,70560,162
2006/8/8,9:18,70550,70610,70550,70570,265
2006/8/8,9:19,70560,70560,70500,70550,331
2006/8/8,9:20,70560,70590,70530,70560,212
2006/8/8,9:21,70570,70630,70560,70610,174
2006/8/8,9:22,70590,70610,70590,70590,175
2006/8/8,9:23,70600,70640,70590,70610,175
2006/8/8,9:24,70620,70630,70580,70590,185
2006/8/8,9:25,70580,70600,70510,70510,284
2006/8/8,9:26,70520,70560,70500,70540,272
2006/8/8,9:27,70530,70540,70480,70500,300
2006/8/8,9:28,70500,70550,70490,70540,229
2006/8/8,9:29,70530,70550,70500,70510,192
2006/8/8,9:30,70510,70580,70510,70550,212
2006/8/8,9:31,70540,70580,70530,70550,98
2006/8/8,9:32,70550,70560,70530,70560,147
2006/8/8,9:33,70550,70560,70520,70540,267
2006/8/8,9:34,70520,70550,70510,70510,72
2006/8/8,9:35,70530,70540,70520,70540,67
2006/8/8,9:36,70530,70540,70510,70520,70
2006/8/8,9:37,70530,70590,70530,70560,232
2006/8/8,9:38,70580,70630,70560,70630,165
2006/8/8,9:39,70630,70630,70600,70610,166
2006/8/8,9:40,70620,70620,70590,70600,109
2006/8/8,9:41,70600,70620,70600,70610,65
2006/8/8,9:42,70610,70630,70610,70610,52
2006/8/8,9:43,70610,70660,70610,70650,208
2006/8/8,9:44,70660,70660,70640,70640,236
2006/8/8,9:45,70650,70690,70650,70690,174
2006/8/8,9:46,70670,70700,70650,70700,302
2006/8/8,9:47,70680,70690,70640,70650,202
2006/8/8,9:48,70640,70660,70630,70630,51
2006/8/8,9:49,70650,70650,70590,70590,217
2006/8/8,9:50,70600,70620,70590,70600,89
2006/8/8,9:51,70600,70610,70590,70610,121
2006/8/8,9:52,70600,70600,70570,70590,149
2006/8/8,9:53,70590,70590,70560,70570,106
2006/8/8,9:54,70560,70570,70540,70540,160
2006/8/8,9:55,70540,70550,70490,70490,401
2006/8/8,9:56,70480,70490,70450,70470,396
2006/8/8,9:57,70460,70500,70440,70500,209
2006/8/8,9:58,70500,70520,70490,70510,122
2006/8/8,9:59,70520,70550,70490,70500,259
2006/8/8,10:00,70490,70520,70470,70490,173
2006/8/8,10:01,70470,70480,70410,70410,262
2006/8/8,10:02,70430,70480,70410,70460,316
2006/8/8,10:03,70450,70450,70410,70440,279
2006/8/8,10:04,70430,70460,70420,70420,160
2006/8/8,10:05,70410,70430,70350,70360,392
2006/8/8,10:06,70360,70390,70330,70370,278
2006/8/8,10:07,70360,70380,70350,70370,152
2006/8/8,10:08,70370,70390,70290,70290,227
2006/8/8,10:09,70280,70320,70270,70310,200
2006/8/8,10:10,70320,70330,70310,70320,92
2006/8/8,10:11,70310,70330,70250,70300,221
2006/8/8,10:12,70290,70340,70280,70330,192
2006/8/8,10:13,70320,70340,70320,70320,96
2006/8/8,10:14,70310,70330,70310,70320,137
2006/8/8,10:15,70320,70360,70310,70360,134
2006/8/8,10:16,70350,70350,70330,70340,66
2006/8/8,10:17,70330,70330,70300,70330,187
2006/8/8,10:18,70320,70330,70290,70290,76
2006/8/8,10:19,70290,70330,70290,70330,49
2006/8/8,10:20,70320,70360,70310,70360,106
2006/8/8,10:21,70370,70380,70330,70330,165
2006/8/8,10:22,70340,70360,70320,70360,86
2006/8/8,10:23,70370,70390,70360,70390,82
2006/8/8,10:24,70390,70390,70360,70380,137
2006/8/8,10:25,70380,70380,70370,70380,29
2006/8/8,10:26,70380,70380,70360,70360,69
2006/8/8,10:27,70350,70360,70350,70350,70
2006/8/8,10:28,70360,70400,70350,70400,152
2006/8/8,10:29,70410,70430,70400,70420,134
2006/8/8,10:30,70430,70430,70400,70420,87
2006/8/8,10:31,70410,70460,70410,70450,148
2006/8/8,10:32,70460,70460,70440,70460,159
2006/8/8,10:33,70450,70450,70420,70420,104
2006/8/8,10:34,70420,70420,70400,70400,88
2006/8/8,10:35,70410,70410,70390,70390,98
2006/8/8,10:36,70390,70400,70360,70390,169
2006/8/8,10:37,70380,70380,70370,70380,63
2006/8/8,10:38,70370,70380,70370,70370,76
2006/8/8,10:39,70380,70380,70360,70370,8
2006/8/8,10:40,70370,70370,70320,70330,154
2006/8/8,10:41,70320,70340,70300,70300,149
2006/8/8,10:42,70310,70310,70260,70300,229
2006/8/8,10:43,70300,70350,70290,70340,95
2006/8/8,10:44,70350,70350,70320,70320,79
2006/8/8,10:45,70330,70340,70310,70340,91
2006/8/8,10:46,70320,70350,70310,70340,139
2006/8/8,10:47,70350,70380,70350,70380,70
2006/8/8,10:48,70380,70390,70370,70380,54
2006/8/8,10:49,70390,70420,70390,70400,185
2006/8/8,10:50,70400,70410,70380,70410,72
2006/8/8,10:51,70410,70440,70410,70430,242
2006/8/8,10:52,70440,70440,70420,70420,44
2006/8/8,10:53,70420,70420,70410,70410,52
2006/8/8,10:54,70410,70410,70400,70400,46
2006/8/8,10:55,70390,70410,70390,70400,77
2006/8/8,10:56,70390,70390,70370,70370,98
2006/8/8,10:57,70380,70380,70350,70360,66
2006/8/8,10:58,70360,70360,70350,70360,58
2006/8/8,10:59,70350,70370,70350,70360,60
2006/8/8,11:00,70350,70380,70340,70360,142
2006/8/8,11:01,70350,70390,70350,70390,44
2006/8/8,12:41,70410,70430,70390,70420,448
2006/8/8,12:42,70430,70440,70420,70430,116
2006/8/8,12:43,70430,70430,70420,70420,98
2006/8/8,12:44,70420,70430,70410,70420,44
2006/8/8,12:45,70410,70430,70410,70420,84
2006/8/8,12:46,70420,70490,70420,70490,273
2006/8/8,12:47,70480,70490,70470,70470,80
2006/8/8,12:48,70490,70530,70490,70510,388
2006/8/8,12:49,70500,70500,70480,70480,110
2006/8/8,12:50,70490,70500,70480,70490,162
2006/8/8,12:51,70480,70500,70480,70490,41
2006/8/8,12:52,70490,70500,70470,70470,72
2006/8/8,12:53,70470,70480,70430,70430,144
2006/8/8,12:54,70440,70450,70430,70440,152
2006/8/8,12:55,70440,70440,70420,70430,83
2006/8/8,12:56,70430,70430,70420,70430,62
2006/8/8,12:57,70420,70430,70400,70400,97
2006/8/8,12:58,70400,70420,70390,70420,69
2006/8/8,12:59,70420,70430,70400,70430,78
2006/8/8,13:00,70430,70430,70420,70420,24
2006/8/8,13:01,70430,70430,70410,70410,61
2006/8/8,13:02,70410,70420,70400,70410,149
2006/8/8,13:03,70420,70420,70380,70380,119
2006/8/8,13:04,70380,70420,70380,70410,101
2006/8/8,13:05,70410,70410,70400,70400,41
2006/8/8,13:06,70390,70410,70380,70380,96
2006/8/8,13:07,70390,70390,70360,70370,102
2006/8/8,13:08,70360,70380,70360,70380,102
2006/8/8,13:09,70390,70400,70370,70390,112
2006/8/8,13:10,70390,70390,70370,70380,27
2006/8/8,13:11,70380,70390,70380,70380,39
2006/8/8,13:12,70390,70400,70380,70390,16
2006/8/8,13:13,70390,70410,70390,70410,82
2006/8/8,13:14,70420,70450,70420,70420,165
2006/8/8,13:15,70430,70440,70420,70440,92
2006/8/8,13:16,70450,70450,70420,70430,108
2006/8/8,13:17,70420,70420,70390,70400,134
2006/8/8,13:18,70400,70410,70400,70400,118
2006/8/8,13:19,70410,70410,70390,70390,35
2006/8/8,13:20,70400,70400,70350,70360,220
2006/8/8,13:21,70350,70370,70330,70340,150
2006/8/8,13:22,70340,70340,70300,70300,253
2006/8/8,13:23,70320,70330,70310,70320,78
2006/8/8,13:24,70330,70350,70330,70340,31
2006/8/8,13:25,70340,70360,70340,70360,63
2006/8/8,13:26,70360,70370,70350,70370,48
2006/8/8,13:27,70370,70380,70360,70360,44
2006/8/8,13:28,70340,70360,70330,70360,59
2006/8/8,13:29,70360,70360,70340,70340,56
2006/8/8,13:30,70340,70350,70340,70340,23
2006/8/8,13:31,70340,70350,70330,70330,39
2006/8/8,13:32,70330,70340,70330,70340,69
2006/8/8,13:33,70330,70340,70320,70340,56
2006/8/8,13:34,70340,70360,70340,70340,44
2006/8/8,13:35,70360,70380,70350,70380,56
2006/8/8,13:36,70370,70380,70340,70350,65
2006/8/8,13:37,70350,70360,70340,70350,22
2006/8/8,13:38,70350,70370,70350,70370,72
2006/8/8,13:39,70360,70390,70360,70370,101
2006/8/8,13:40,70380,70400,70380,70390,44
2006/8/8,13:41,70390,70390,70380,70390,48
2006/8/8,13:42,70390,70400,70380,70400,13
2006/8/8,13:43,70380,70390,70380,70390,9
2006/8/8,13:44,70390,70410,70390,70390,121
2006/8/8,13:45,70400,70400,70380,70390,37
2006/8/8,13:46,70380,70390,70380,70380,25
2006/8/8,13:47,70370,70370,70350,70370,67
2006/8/8,13:48,70370,70390,70370,70380,62
2006/8/8,13:49,70370,70390,70370,70370,12
2006/8/8,13:50,70390,70390,70380,70390,27
2006/8/8,13:51,70390,70390,70380,70380,23
2006/8/8,13:52,70390,70400,70380,70390,17
2006/8/8,13:53,70390,70400,70390,70400,9
2006/8/8,13:54,70400,70400,70390,70390,24
2006/8/8,13:55,70400,70410,70390,70390,69
2006/8/8,13:56,70400,70400,70390,70390,24
2006/8/8,13:57,70390,70400,70380,70390,31
2006/8/8,13:58,70390,70400,70390,70400,2
2006/8/8,13:59,70390,70390,70390,70390,6
2006/8/8,14:00,70390,70390,70380,70380,24
2006/8/8,14:01,70380,70380,70360,70360,52
2006/8/8,14:02,70370,70380,70360,70360,16
2006/8/8,14:03,70380,70380,70380,70380,11
2006/8/8,14:04,70370,70380,70360,70360,40
2006/8/8,14:05,70350,70360,70320,70350,140
2006/8/8,14:06,70340,70350,70340,70350,48
2006/8/8,14:07,70350,70360,70350,70360,8
2006/8/8,14:08,70360,70380,70360,70370,80
2006/8/8,14:09,70370,70380,70360,70370,27
2006/8/8,14:10,70380,70390,70380,70390,35
2006/8/8,14:11,70380,70400,70380,70400,16
2006/8/8,14:12,70390,70400,70380,70390,27
2006/8/8,14:13,70380,70390,70370,70370,48
2006/8/8,14:14,70400,70400,70380,70380,8
2006/8/8,14:15,70380,70390,70370,70380,22
2006/8/8,14:16,70380,70390,70370,70390,22
2006/8/8,14:17,70370,70390,70370,70390,14
2006/8/8,14:18,70380,70390,70370,70390,8
2006/8/8,14:19,70390,70390,70370,70390,26
2006/8/8,14:20,70390,70390,70380,70380,9
2006/8/8,14:21,70380,70380,70380,70380,7
2006/8/8,14:22,70380,70390,70380,70390,20
2006/8/8,14:23,70380,70390,70370,70390,46
2006/8/8,14:24,70400,70400,70360,70360,83
2006/8/8,14:25,70370,70390,70370,70380,19
2006/8/8,14:26,70380,70380,70380,70380,1
2006/8/8,14:27,70380,70390,70370,70370,27
2006/8/8,14:28,70370,70380,70360,70360,10
2006/8/8,14:29,70360,70390,70360,70370,46
2006/8/8,14:30,70380,70380,70370,70380,5
2006/8/8,14:31,70380,70390,70370,70390,22
2006/8/8,14:32,70380,70390,70370,70390,45
2006/8/8,14:33,70400,70400,70380,70400,31
2006/8/8,14:34,70390,70400,70380,70390,43
2006/8/8,14:35,70390,70390,70370,70390,41
2006/8/8,14:36,70370,70390,70370,70390,70
2006/8/8,14:37,70390,70390,70380,70390,46
2006/8/8,14:38,70390,70390,70370,70370,88
2006/8/8,14:39,70380,70380,70370,70370,20
2006/8/8,14:40,70370,70370,70360,70360,52
2006/8/8,14:41,70360,70360,70350,70350,45
2006/8/8,14:42,70360,70360,70350,70360,15
2006/8/8,14:43,70360,70370,70350,70370,107
2006/8/8,14:44,70370,70380,70370,70380,22
2006/8/8,14:45,70380,70380,70370,70370,6
2006/8/8,14:46,70370,70370,70360,70370,21
2006/8/8,14:47,70370,70380,70350,70380,45
2006/8/8,14:48,70360,70360,70360,70360,2
2006/8/8,14:49,70370,70380,70360,70360,28
2006/8/8,14:50,70360,70380,70360,70360,73
2006/8/8,14:51,70350,70350,70340,70350,58
2006/8/8,14:52,70340,70350,70330,70340,26
2006/8/8,14:53,70330,70350,70330,70350,14
2006/8/8,14:54,70350,70350,70260,70300,347
2006/8/8,14:55,70290,70300,70280,70290,56
2006/8/8,14:56,70300,70300,70280,70290,87
2006/8/8,14:57,70290,70300,70260,70280,116
2006/8/8,14:58,70280,70310,70280,70310,89
2006/8/8,14:59,70320,70330,70300,70320,45
2006/8/8,15:00,70320,70330,70320,70330,28
2006/8/8,15:01,70340,70350,70320,70320,60
2006/8/8,15:02,70330,70340,70320,70330,102
2006/8/8,15:03,70330,70340,70330,70340,42
2006/8/8,15:04,70340,70350,70330,70340,37
2006/8/8,15:05,70340,70340,70330,70340,23
2006/8/8,15:06,70340,70340,70320,70340,80
2006/8/8,15:07,70320,70340,70320,70320,13
2006/8/8,15:08,70320,70340,70310,70320,30
2006/8/8,15:09,70330,70350,70320,70340,89
2006/8/8,15:10,70340,70390,70340,70370,198
2006/8/8,15:11,70380,70390,70370,70370,94
2006/8/8,15:12,70360,70380,70360,70360,36
2006/8/8,15:13,70370,70380,70370,70370,54
2006/8/8,15:14,70370,70380,70350,70370,65
2006/8/8,15:15,70350,70360,70350,70350,21
2006/8/8,15:16,70350,70360,70330,70330,97
2006/8/8,15:17,70350,70350,70310,70310,45
2006/8/8,15:18,70320,70350,70300,70300,170
2006/8/8,15:19,70300,70340,70300,70320,53
2006/8/8,15:20,70330,70330,70310,70310,39
2006/8/8,15:21,70310,70330,70310,70330,49
2006/8/8,15:22,70330,70340,70320,70340,44
2006/8/8,15:23,70330,70330,70300,70320,112
2006/8/8,15:24,70310,70320,70300,70300,94
2006/8/8,15:25,70300,70300,70280,70280,162
2006/8/8,15:26,70270,70300,70260,70290,178
2006/8/8,15:27,70270,70290,70260,70270,140
2006/8/8,15:28,70280,70290,70280,70290,89
2006/8/8,15:29,70280,70310,70270,70290,228
2006/8/8,15:30,70300,70330,70270,70330,298
2006/8/8,15:31,70350,70380,70350,70380,392
2006/8/9,9:11,70050,70130,70020,70020,1037
2006/8/9,9:12,70010,70060,70000,70050,283
2006/8/9,9:13,70040,70120,70020,70090,335
2006/8/9,9:14,70100,70110,70070,70090,119
2006/8/9,9:15,70060,70100,70060,70060,99
2006/8/9,9:16,70050,70080,70030,70050,169
2006/8/9,9:17,70060,70100,70060,70080,146
2006/8/9,9:18,70090,70090,70030,70030,259
2006/8/9,9:19,70050,70050,69950,69980,444
2006/8/9,9:20,69970,69970,69890,69890,294
2006/8/9,9:21,69880,69980,69880,69950,342
2006/8/9,9:22,69940,69980,69910,69930,279
2006/8/9,9:23,69940,69950,69910,69940,240
2006/8/9,9:24,69930,69960,69900,69910,274
2006/8/9,9:25,69900,69920,69860,69900,330
2006/8/9,9:26,69910,69940,69890,69920,205
2006/8/9,9:27,69920,69970,69910,69970,335
2006/8/9,9:28,69960,69990,69960,69960,101
2006/8/9,9:29,69970,69990,69950,69990,151
2006/8/9,9:30,69980,70030,69970,69970,221
2006/8/9,9:31,69970,70030,69960,70020,170
2006/8/9,9:32,70010,70030,69980,70000,137
2006/8/9,9:33,69990,70000,69970,70000,116
2006/8/9,9:34,70000,70010,69990,70010,97
2006/8/9,9:35,70010,70030,70000,70020,81
2006/8/9,9:36,70000,70030,70000,70010,73
2006/8/9,9:37,70020,70030,70000,70030,78
2006/8/9,9:38,70040,70050,70020,70030,162
2006/8/9,9:39,70040,70040,70010,70040,95
2006/8/9,9:40,70050,70050,70020,70030,66
2006/8/9,9:41,70030,70030,70020,70020,56
2006/8/9,9:42,70030,70040,70010,70030,82
2006/8/9,9:43,70040,70040,70030,70040,34
2006/8/9,9:44,70030,70100,70030,70100,253
2006/8/9,9:45,70110,70120,70090,70110,191
2006/8/9,9:46,70120,70190,70120,70190,411
2006/8/9,9:47,70200,70210,70170,70190,135
2006/8/9,9:48,70170,70220,70170,70210,167
2006/8/9,9:49,70220,70270,70220,70230,278
2006/8/9,9:50,70240,70270,70220,70230,102
2006/8/9,9:51,70220,70250,70210,70250,145
2006/8/9,9:52,70230,70240,70220,70230,102
2006/8/9,9:53,70230,70230,70180,70180,201
2006/8/9,9:54,70180,70200,70170,70180,192
2006/8/9,9:55,70200,70230,70200,70230,94
2006/8/9,9:56,70230,70240,70190,70200,94
2006/8/9,9:57,70210,70240,70180,70240,128
2006/8/9,9:58,70230,70290,70220,70260,311
2006/8/9,9:59,70250,70270,70250,70270,110
2006/8/9,10:00,70280,70350,70260,70330,339
2006/8/9,10:01,70340,70340,70310,70320,329
2006/8/9,10:02,70320,70330,70300,70300,69
2006/8/9,10:03,70310,70320,70280,70290,136
2006/8/9,10:04,70290,70300,70280,70290,39
2006/8/9,10:05,70300,70330,70300,70310,147
2006/8/9,10:06,70320,70320,70270,70280,65
2006/8/9,10:07,70270,70280,70250,70270,115
2006/8/9,10:08,70250,70270,70220,70250,123
2006/8/9,10:09,70250,70270,70240,70260,50
2006/8/9,10:10,70250,70270,70240,70250,40
2006/8/9,10:11,70250,70270,70230,70270,68
2006/8/9,10:12,70250,70270,70250,70260,15
2006/8/9,10:13,70260,70270,70240,70260,36
2006/8/9,10:14,70250,70260,70240,70240,46
2006/8/9,10:15,70240,70260,70230,70240,69
2006/8/9,10:16,70240,70260,70230,70240,49
2006/8/9,10:17,70250,70270,70240,70250,59
2006/8/9,10:18,70270,70270,70250,70270,35
2006/8/9,10:19,70270,70270,70250,70260,20
2006/8/9,10:20,70260,70270,70250,70270,11
2006/8/9,10:21,70250,70260,70250,70260,15
2006/8/9,10:22,70250,70260,70240,70240,61
2006/8/9,10:23,70240,70260,70220,70260,197
2006/8/9,10:24,70240,70250,70240,70240,22
2006/8/9,10:25,70240,70270,70230,70250,105
2006/8/9,10:26,70260,70290,70260,70270,124
2006/8/9,10:27,70290,70390,70280,70360,635
2006/8/9,10:28,70390,70390,70350,70370,146
2006/8/9,10:29,70370,70370,70350,70350,114
2006/8/9,10:30,70370,70430,70370,70430,206
2006/8/9,10:31,70440,70470,70420,70450,364
2006/8/9,10:32,70450,70480,70440,70460,139
2006/8/9,10:33,70470,70540,70470,70500,413
2006/8/9,10:34,70490,70510,70460,70460,100
2006/8/9,10:35,70450,70480,70450,70480,146
2006/8/9,10:36,70460,70500,70460,70480,110
2006/8/9,10:37,70480,70500,70440,70470,285
2006/8/9,10:38,70450,70490,70450,70480,105
2006/8/9,10:39,70480,70520,70480,70520,217
2006/8/9,10:40,70530,70550,70510,70510,298
2006/8/9,10:41,70500,70550,70490,70510,130
2006/8/9,10:42,70520,70520,70490,70490,135
2006/8/9,10:43,70490,70500,70470,70470,97
2006/8/9,10:44,70470,70490,70440,70460,129
2006/8/9,10:45,70460,70470,70450,70450,27
2006/8/9,10:46,70460,70470,70430,70430,132
2006/8/9,10:47,70420,70450,70420,70450,43
2006/8/9,10:48,70450,70470,70450,70460,52
2006/8/9,10:49,70450,70470,70430,70430,126
2006/8/9,10:50,70440,70450,70410,70430,75
2006/8/9,10:51,70440,70450,70420,70430,62
2006/8/9,10:52,70420,70440,70410,70420,66
2006/8/9,10:53,70440,70500,70430,70500,284
2006/8/9,10:54,70500,70500,70460,70460,125
2006/8/9,10:55,70480,70480,70470,70480,30
2006/8/9,10:56,70480,70520,70470,70500,99
2006/8/9,10:57,70510,70530,70490,70500,167
2006/8/9,10:58,70490,70520,70490,70490,215
2006/8/9,10:59,70500,70510,70500,70500,74
2006/8/9,11:00,70500,70520,70500,70510,99
2006/8/9,11:01,70500,70500,70500,70500,48
2006/8/9,12:41,70490,70490,70470,70480,532
2006/8/9,12:42,70490,70510,70470,70480,205
2006/8/9,12:43,70480,70490,70470,70480,69
2006/8/9,12:44,70480,70480,70460,70460,70
2006/8/9,12:45,70460,70480,70450,70460,53
2006/8/9,12:46,70440,70450,70400,70400,161
2006/8/9,12:47,70400,70400,70370,70400,86
2006/8/9,12:48,70400,70410,70380,70380,102
2006/8/9,12:49,70370,70400,70370,70390,55
2006/8/9,12:50,70380,70380,70370,70370,59
2006/8/9,12:51,70360,70390,70360,70390,105
2006/8/9,12:52,70380,70440,70380,70410,180
2006/8/9,12:53,70400,70410,70390,70390,45
2006/8/9,12:54,70390,70410,70390,70400,32
2006/8/9,12:55,70400,70400,70390,70400,32
2006/8/9,12:56,70390,70410,70380,70380,55
2006/8/9,12:57,70390,70390,70360,70380,115
2006/8/9,12:58,70380,70400,70380,70390,17
2006/8/9,12:59,70380,70380,70350,70350,98
2006/8/9,13:00,70340,70350,70330,70330,140
2006/8/9,13:01,70330,70340,70310,70320,146
2006/8/9,13:02,70330,70360,70330,70360,108
2006/8/9,13:03,70360,70380,70360,70370,143
2006/8/9,13:04,70360,70370,70360,70370,48
2006/8/9,13:05,70370,70390,70360,70390,77
2006/8/9,13:06,70390,70420,70390,70390,145
2006/8/9,13:07,70400,70410,70390,70410,92
2006/8/9,13:08,70400,70410,70390,70400,63
2006/8/9,13:09,70400,70410,70400,70400,38
2006/8/9,13:10,70410,70420,70380,70390,101
2006/8/9,13:11,70390,70390,70360,70360,61
2006/8/9,13:12,70380,70390,70360,70380,53
2006/8/9,13:13,70380,70390,70370,70370,63
2006/8/9,13:14,70380,70380,70380,70380,23
2006/8/9,13:15,70380,70390,70370,70390,18
2006/8/9,13:16,70380,70380,70370,70370,17
2006/8/9,13:17,70370,70380,70370,70370,23
2006/8/9,13:18,70370,70370,70370,70370,21
2006/8/9,13:19,70360,70380,70360,70360,45
2006/8/9,13:20,70360,70360,70360,70360,17
2006/8/9,13:21,70360,70360,70340,70350,89
2006/8/9,13:22,70350,70350,70330,70330,54
2006/8/9,13:23,70330,70340,70320,70330,89
2006/8/9,13:24,70340,70340,70320,70330,48
2006/8/9,13:25,70340,70340,70320,70330,27
2006/8/9,13:26,70330,70360,70320,70360,87
2006/8/9,13:27,70350,70370,70350,70360,46
2006/8/9,13:28,70370,70380,70350,70370,56
2006/8/9,13:29,70370,70370,70350,70370,34
2006/8/9,13:30,70360,70390,70360,70380,27
2006/8/9,13:31,70380,70400,70380,70400,178
2006/8/9,13:32,70390,70410,70390,70410,17
2006/8/9,13:33,70400,70420,70400,70420,56
2006/8/9,13:34,70420,70420,70410,70420,52
2006/8/9,13:35,70420,70440,70420,70430,82
2006/8/9,13:36,70430,70430,70430,70430,11
2006/8/9,13:37,70430,70430,70410,70420,48
2006/8/9,13:38,70410,70410,70390,70390,55
2006/8/9,13:39,70400,70410,70390,70410,23
2006/8/9,13:40,70400,70410,70400,70410,36
2006/8/9,13:41,70410,70420,70410,70420,69
2006/8/9,13:42,70420,70420,70410,70420,20
2006/8/9,13:43,70410,70430,70410,70420,45
2006/8/9,13:44,70430,70440,70430,70430,85
2006/8/9,13:45,70440,70460,70440,70460,136
2006/8/9,13:46,70470,70470,70450,70460,77
2006/8/9,13:47,70450,70450,70430,70440,92
2006/8/9,13:48,70440,70440,70430,70430,43
2006/8/9,13:49,70430,70440,70420,70440,69
2006/8/9,13:50,70430,70440,70430,70430,13
2006/8/9,13:51,70430,70450,70430,70450,40
2006/8/9,13:52,70450,70450,70430,70430,81
2006/8/9,13:5