東京ガソリン 0701,,,,,,
Date,Time,Open,High,Low,Close,Volume
2006/6/26,9:11,63690,63760,63690,63720,708
2006/6/26,9:12,63690,63720,63600,63610,120
2006/6/26,9:13,63670,63730,63660,63680,21
2006/6/26,9:14,63660,63710,63660,63690,83
2006/6/26,9:15,63670,63690,63660,63660,8
2006/6/26,9:16,63690,63770,63690,63760,108
2006/6/26,9:17,63780,63860,63780,63810,109
2006/6/26,9:18,63840,63860,63840,63850,79
2006/6/26,9:19,63840,64030,63840,64030,110
2006/6/26,9:20,64010,64010,63950,63950,198
2006/6/26,9:21,63920,64020,63890,64020,74
2006/6/26,9:22,64020,64140,64020,64050,70
2006/6/26,9:23,64050,64050,64000,64030,53
2006/6/26,9:24,64030,64100,64030,64100,78
2006/6/26,9:25,64100,64120,64070,64100,100
2006/6/26,9:26,64110,64170,64080,64140,116
2006/6/26,9:27,64120,64130,64090,64090,67
2006/6/26,9:28,64110,64130,64090,64100,31
2006/6/26,9:29,64120,64130,64100,64120,33
2006/6/26,9:30,64110,64120,64040,64070,52
2006/6/26,9:31,64050,64120,64050,64090,50
2006/6/26,9:32,64100,64130,64090,64090,11
2006/6/26,9:33,64100,64100,64030,64080,49
2006/6/26,9:34,64060,64080,64050,64080,19
2006/6/26,9:35,64090,64100,64040,64100,37
2006/6/26,9:36,64070,64070,64030,64040,47
2006/6/26,9:37,64030,64060,64030,64060,30
2006/6/26,9:38,64080,64080,64030,64060,46
2006/6/26,9:39,64070,64150,64050,64140,117
2006/6/26,9:40,64120,64150,64060,64060,57
2006/6/26,9:41,64060,64080,64040,64040,54
2006/6/26,9:42,64040,64080,64010,64020,30
2006/6/26,9:43,64010,64030,63990,64000,55
2006/6/26,9:44,64000,64080,64000,64080,23
2006/6/26,9:45,64070,64070,64030,64030,28
2006/6/26,9:46,64030,64050,64020,64020,43
2006/6/26,9:47,64040,64100,64040,64090,93
2006/6/26,9:48,64090,64090,64060,64090,4
2006/6/26,9:49,64090,64100,64070,64100,24
2006/6/26,9:50,64110,64170,64110,64130,110
2006/6/26,9:51,64120,64150,64100,64110,44
2006/6/26,9:52,64140,64140,64110,64110,8
2006/6/26,9:53,64110,64140,64110,64140,15
2006/6/26,9:54,64110,64160,64100,64150,49
2006/6/26,9:55,64160,64190,64130,64190,107
2006/6/26,9:56,64200,64250,64150,64150,176
2006/6/26,9:57,64160,64180,64150,64150,31
2006/6/26,9:58,64140,64150,64110,64140,40
2006/6/26,9:59,64140,64160,64140,64160,36
2006/6/26,10:00,64150,64160,64130,64130,27
2006/6/26,10:01,64130,64130,64080,64090,74
2006/6/26,10:02,64080,64090,64060,64080,31
2006/6/26,10:03,64080,64090,64040,64060,46
2006/6/26,10:04,64040,64090,64040,64090,33
2006/6/26,10:05,64060,64080,64040,64060,22
2006/6/26,10:06,64090,64100,64060,64070,21
2006/6/26,10:07,64080,64090,64080,64080,13
2006/6/26,10:08,64070,64080,64060,64080,47
2006/6/26,10:09,64060,64090,64050,64050,21
2006/6/26,10:10,64050,64050,64000,64000,96
2006/6/26,10:11,64000,64010,63980,64010,91
2006/6/26,10:12,64010,64020,63990,63990,51
2006/6/26,10:13,64000,64000,63960,63980,38
2006/6/26,10:14,63960,64000,63950,63950,54
2006/6/26,10:15,63980,64000,63950,63950,26
2006/6/26,10:16,63970,64000,63960,63970,42
2006/6/26,10:17,64000,64040,63990,64020,28
2006/6/26,10:18,64000,64040,64000,64030,18
2006/6/26,10:19,64000,64000,64000,64000,2
2006/6/26,10:20,64010,64060,64000,64060,60
2006/6/26,10:21,64070,64070,64030,64060,27
2006/6/26,10:22,64060,64060,64020,64020,22
2006/6/26,10:23,64000,64020,63980,63980,36
2006/6/26,10:24,64020,64020,63980,63980,39
2006/6/26,10:25,63990,63990,63980,63990,15
2006/6/26,10:26,63980,63980,63960,63960,35
2006/6/26,10:27,63960,63960,63910,63950,81
2006/6/26,10:28,63950,63950,63910,63950,29
2006/6/26,10:29,63920,63940,63910,63910,37
2006/6/26,10:30,63920,63920,63900,63900,42
2006/6/26,10:31,63890,63900,63880,63880,22
2006/6/26,10:32,63880,63940,63870,63940,92
2006/6/26,10:33,63930,63970,63900,63970,38
2006/6/26,10:34,63950,63970,63940,63970,29
2006/6/26,10:35,63990,64030,63980,63980,49
2006/6/26,10:36,63980,63990,63960,63960,12
2006/6/26,10:37,63960,64000,63960,64000,4
2006/6/26,10:38,64000,64050,64000,64020,38
2006/6/26,10:39,64020,64030,64000,64000,38
2006/6/26,10:40,64000,64000,64000,64000,7
2006/6/26,10:41,64000,64000,63980,63990,9
2006/6/26,10:42,63990,63990,63950,63950,36
2006/6/26,10:43,63950,64010,63950,64010,25
2006/6/26,10:44,64000,64010,64000,64010,18
2006/6/26,10:45,64010,64020,63990,64020,50
2006/6/26,10:46,64000,64000,63970,63970,15
2006/6/26,10:47,63990,63990,63970,63970,4
2006/6/26,10:48,63990,63990,63970,63970,5
2006/6/26,10:49,63970,63970,63970,63970,3
2006/6/26,10:50,63960,63980,63960,63980,5
2006/6/26,10:51,63960,63980,63950,63960,15
2006/6/26,10:52,63950,63970,63950,63950,8
2006/6/26,10:53,63980,64000,63960,63970,28
2006/6/26,10:54,63980,64010,63980,64000,36
2006/6/26,10:55,64000,64000,64000,64000,7
2006/6/26,10:56,64010,64010,64000,64000,19
2006/6/26,10:57,64010,64060,64010,64060,44
2006/6/26,10:58,64060,64060,64040,64060,24
2006/6/26,10:59,64060,64070,64040,64040,79
2006/6/26,11:00,64060,64060,64030,64030,39
2006/6/26,11:01,64010,64010,63960,63960,29
2006/6/26,12:41,63840,63900,63840,63900,239
2006/6/26,12:42,63900,63930,63890,63900,39
2006/6/26,12:43,63900,63930,63900,63920,40
2006/6/26,12:44,63900,63930,63880,63930,116
2006/6/26,12:45,63920,63950,63910,63940,27
2006/6/26,12:46,63930,63970,63920,63970,29
2006/6/26,12:47,63970,63990,63950,63990,51
2006/6/26,12:48,63990,64020,63950,64020,32
2006/6/26,12:49,64010,64030,63990,64030,24
2006/6/26,12:50,64040,64040,64000,64000,29
2006/6/26,12:51,64000,64030,63990,64030,42
2006/6/26,12:52,64000,64020,64000,64020,46
2006/6/26,12:53,64010,64010,63980,64000,30
2006/6/26,12:54,63990,64000,63980,64000,49
2006/6/26,12:55,63980,64000,63970,63970,27
2006/6/26,12:56,63970,63970,63950,63970,33
2006/6/26,12:57,63970,63970,63950,63950,4
2006/6/26,12:58,63970,63990,63950,63960,22
2006/6/26,12:59,63960,63990,63950,63950,18
2006/6/26,13:00,63970,63970,63950,63970,5
2006/6/26,13:01,63980,63980,63980,63980,8
2006/6/26,13:02,63980,63980,63960,63980,4
2006/6/26,13:03,63960,63980,63960,63980,8
2006/6/26,13:04,63960,63980,63960,63960,5
2006/6/26,13:05,63970,63980,63960,63980,6
2006/6/26,13:06,63960,63960,63960,63960,1
2006/6/26,13:07,63960,63970,63950,63950,13
2006/6/26,13:08,63950,63950,63950,63950,3
2006/6/26,13:09,63950,63960,63950,63960,3
2006/6/26,13:10,63960,63980,63960,63980,70
2006/6/26,13:11,63980,63980,63980,63980,4
2006/6/26,13:12,63990,64000,63980,64000,32
2006/6/26,13:13,63980,64010,63980,64010,42
2006/6/26,13:14,64020,64020,63990,64000,17
2006/6/26,13:15,64000,64010,64000,64000,9
2006/6/26,13:16,64010,64010,64000,64010,11
2006/6/26,13:17,64000,64000,64000,64000,1
2006/6/26,13:18,63990,64010,63990,64010,26
2006/6/26,13:19,64010,64020,64010,64010,7
2006/6/26,13:20,64010,64010,63990,63990,15
2006/6/26,13:21,63990,63990,63990,63990,0
2006/6/26,13:22,64000,64000,63980,63980,4
2006/6/26,13:23,63980,63980,63980,63980,5
2006/6/26,13:24,63980,63980,63960,63970,18
2006/6/26,13:25,63960,63980,63960,63980,13
2006/6/26,13:26,63970,63980,63960,63960,7
2006/6/26,13:27,63960,63970,63960,63970,11
2006/6/26,13:28,63960,63960,63930,63940,41
2006/6/26,13:29,63950,63950,63940,63940,8
2006/6/26,13:30,63940,63950,63920,63920,27
2006/6/26,13:31,63900,63910,63870,63880,48
2006/6/26,13:32,63900,63910,63900,63910,20
2006/6/26,13:33,63890,63940,63890,63920,40
2006/6/26,13:34,63940,63950,63920,63950,15
2006/6/26,13:35,63950,63970,63950,63960,21
2006/6/26,13:36,63950,63960,63930,63950,13
2006/6/26,13:37,63950,63950,63930,63940,5
2006/6/26,13:38,63930,63940,63910,63930,25
2006/6/26,13:39,63930,63940,63920,63920,5
2006/6/26,13:40,63920,63930,63910,63930,3
2006/6/26,13:41,63910,63910,63900,63900,9
2006/6/26,13:42,63910,63930,63910,63930,18
2006/6/26,13:43,63940,63940,63940,63940,5
2006/6/26,13:44,63950,63950,63940,63950,16
2006/6/26,13:45,63950,63970,63950,63970,25
2006/6/26,13:46,63970,64000,63970,63990,71
2006/6/26,13:47,64000,64020,64000,64020,42
2006/6/26,13:48,64020,64020,64000,64000,14
2006/6/26,13:49,64000,64010,63990,64010,4
2006/6/26,13:50,64000,64000,63980,63980,7
2006/6/26,13:51,63990,63990,63980,63980,6
2006/6/26,13:52,63990,64030,63990,64030,63
2006/6/26,13:53,64050,64140,64050,64140,167
2006/6/26,13:54,64150,64160,64110,64140,96
2006/6/26,13:55,64130,64130,64100,64130,79
2006/6/26,13:56,64140,64170,64140,64160,139
2006/6/26,13:57,64150,64190,64150,64190,85
2006/6/26,13:58,64160,64190,64160,64170,90
2006/6/26,13:59,64150,64170,64130,64150,43
2006/6/26,14:00,64150,64180,64140,64140,66
2006/6/26,14:01,64150,64160,64140,64150,19
2006/6/26,14:02,64150,64170,64150,64150,14
2006/6/26,14:03,64150,64150,64130,64130,44
2006/6/26,14:04,64130,64140,64120,64140,12
2006/6/26,14:05,64140,64140,64100,64100,36
2006/6/26,14:06,64120,64120,64100,64100,33
2006/6/26,14:07,64110,64130,64100,64130,27
2006/6/26,14:08,64120,64140,64120,64140,32
2006/6/26,14:09,64140,64170,64140,64150,71
2006/6/26,14:10,64150,64150,64120,64130,18
2006/6/26,14:11,64120,64130,64110,64110,9
2006/6/26,14:12,64110,64110,64080,64080,35
2006/6/26,14:13,64090,64100,64070,64090,25
2006/6/26,14:14,64070,64110,64070,64110,8
2006/6/26,14:15,64110,64110,64080,64080,40
2006/6/26,14:16,64080,64090,64060,64060,66
2006/6/26,14:17,64080,64080,64060,64080,23
2006/6/26,14:18,64080,64080,64070,64070,5
2006/6/26,14:19,64080,64080,64060,64070,30
2006/6/26,14:20,64060,64060,64050,64060,10
2006/6/26,14:21,64050,64070,64050,64070,8
2006/6/26,14:22,64080,64080,64070,64080,16
2006/6/26,14:23,64090,64090,64090,64090,4
2006/6/26,14:24,64100,64140,64100,64140,89
2006/6/26,14:25,64140,64150,64110,64110,35
2006/6/26,14:26,64110,64140,64110,64140,44
2006/6/26,14:27,64120,64140,64120,64140,26
2006/6/26,14:28,64140,64140,64130,64130,3
2006/6/26,14:29,64120,64120,64110,64120,4
2006/6/26,14:30,64120,64130,64100,64100,82
2006/6/26,14:31,64100,64100,64080,64080,42
2006/6/26,14:32,64090,64090,64080,64080,24
2006/6/26,14:33,64090,64090,64090,64090,1
2006/6/26,14:34,64080,64090,64060,64090,37
2006/6/26,14:35,64100,64100,64070,64070,2
2006/6/26,14:36,64070,64090,64070,64080,8
2006/6/26,14:37,64090,64100,64080,64080,7
2006/6/26,14:38,64070,64100,64070,64100,31
2006/6/26,14:39,64110,64120,64100,64120,34
2006/6/26,14:40,64100,64120,64100,64120,9
2006/6/26,14:41,64100,64120,64100,64120,3
2006/6/26,14:42,64120,64130,64120,64130,5
2006/6/26,14:43,64110,64130,64110,64130,5
2006/6/26,14:44,64130,64150,64130,64140,27
2006/6/26,14:45,64140,64140,64120,64120,7
2006/6/26,14:46,64140,64140,64130,64130,14
2006/6/26,14:47,64120,64140,64120,64140,7
2006/6/26,14:48,64140,64140,64140,64140,9
2006/6/26,14:49,64140,64140,64110,64110,24
2006/6/26,14:50,64100,64120,64100,64100,8
2006/6/26,14:51,64090,64120,64090,64100,8
2006/6/26,14:52,64100,64100,64020,64020,125
2006/6/26,14:53,64030,64070,64030,64070,32
2006/6/26,14:54,64080,64080,64060,64070,14
2006/6/26,14:55,64090,64090,64070,64090,14
2006/6/26,14:56,64100,64110,64100,64110,15
2006/6/26,14:57,64100,64120,64100,64120,28
2006/6/26,14:58,64110,64120,64080,64080,24
2006/6/26,14:59,64070,64070,64050,64050,18
2006/6/26,15:00,64080,64080,64050,64060,12
2006/6/26,15:01,64050,64080,64050,64080,12
2006/6/26,15:02,64080,64080,64060,64060,13
2006/6/26,15:03,64070,64070,64060,64060,6
2006/6/26,15:04,64050,64050,64020,64020,35
2006/6/26,15:05,64030,64070,64030,64050,13
2006/6/26,15:06,64060,64070,64050,64050,5
2006/6/26,15:07,64050,64090,64050,64070,24
2006/6/26,15:08,64090,64090,64090,64090,1
2006/6/26,15:09,64090,64100,64090,64100,19
2006/6/26,15:10,64100,64100,64060,64060,5
2006/6/26,15:11,64080,64080,64070,64070,6
2006/6/26,15:12,64060,64080,64060,64070,14
2006/6/26,15:13,64080,64090,64080,64090,3
2006/6/26,15:14,64080,64080,64060,64060,12
2006/6/26,15:15,64080,64080,64070,64070,2
2006/6/26,15:16,64080,64100,64070,64100,26
2006/6/26,15:17,64100,64130,64100,64120,55
2006/6/26,15:18,64130,64130,64110,64110,59
2006/6/26,15:19,64100,64120,64090,64090,43
2006/6/26,15:20,64090,64110,64090,64110,6
2006/6/26,15:21,64090,64100,64070,64070,44
2006/6/26,15:22,64080,64080,64050,64050,77
2006/6/26,15:23,64060,64080,64040,64060,49
2006/6/26,15:24,64070,64070,64020,64050,44
2006/6/26,15:25,64030,64070,64030,64060,22
2006/6/26,15:26,64050,64090,64030,64060,47
2006/6/26,15:27,64090,64110,64060,64100,49
2006/6/26,15:28,64060,64100,64060,64100,90
2006/6/26,15:29,64070,64090,64050,64090,49
2006/6/26,15:30,64080,64090,64030,64030,80
2006/6/26,15:31,64020,64020,63990,64010,200
2006/6/27,9:11,64800,64880,64760,64880,1134
2006/6/27,9:12,64850,64880,64830,64880,100
2006/6/27,9:13,64890,64950,64880,64930,186
2006/6/27,9:14,64910,64960,64900,64960,124
2006/6/27,9:15,64970,64970,64890,64950,284
2006/6/27,9:16,64960,64970,64870,64920,181
2006/6/27,9:17,64900,64930,64890,64920,152
2006/6/27,9:18,64920,64940,64890,64940,72
2006/6/27,9:19,64960,64960,64910,64940,167
2006/6/27,9:20,64950,65000,64950,64990,316
2006/6/27,9:21,64970,64980,64920,64950,248
2006/6/27,9:22,64960,64960,64890,64890,154
2006/6/27,9:23,64870,64900,64860,64900,107
2006/6/27,9:24,64880,64900,64840,64870,171
2006/6/27,9:25,64880,64940,64880,64900,150
2006/6/27,9:26,64890,64940,64890,64940,94
2006/6/27,9:27,64930,64930,64910,64910,44
2006/6/27,9:28,64910,64950,64890,64950,140
2006/6/27,9:29,64950,65010,64950,64970,379
2006/6/27,9:30,64990,65020,64960,64990,186
2006/6/27,9:31,65010,65010,64970,64980,121
2006/6/27,9:32,64990,65000,64960,64960,59
2006/6/27,9:33,64970,65060,64970,65000,335
2006/6/27,9:34,65000,65020,64960,64960,144
2006/6/27,9:35,64960,64980,64930,64950,109
2006/6/27,9:36,64950,64990,64930,64930,161
2006/6/27,9:37,64950,65020,64950,64970,128
2006/6/27,9:38,64990,64990,64950,64980,59
2006/6/27,9:39,64990,64990,64940,64940,60
2006/6/27,9:40,64940,65000,64940,64990,100
2006/6/27,9:41,64980,64990,64930,64950,88
2006/6/27,9:42,64940,64970,64930,64930,121
2006/6/27,9:43,64940,64980,64940,64980,100
2006/6/27,9:44,64980,65030,64980,65000,205
2006/6/27,9:45,65010,65010,64990,65000,35
2006/6/27,9:46,65020,65080,65020,65060,289
2006/6/27,9:47,65060,65100,65040,65090,192
2006/6/27,9:48,65100,65140,65080,65140,241
2006/6/27,9:49,65110,65150,65110,65120,94
2006/6/27,9:50,65110,65210,65100,65210,273
2006/6/27,9:51,65200,65200,65160,65180,110
2006/6/27,9:52,65180,65270,65180,65210,173
2006/6/27,9:53,65230,65260,65210,65240,125
2006/6/27,9:54,65260,65330,65260,65320,224
2006/6/27,9:55,65310,65340,65260,65290,103
2006/6/27,9:56,65260,65280,65250,65280,106
2006/6/27,9:57,65280,65310,65260,65300,167
2006/6/27,9:58,65310,65380,65290,65370,296
2006/6/27,9:59,65350,65390,65320,65380,163
2006/6/27,10:00,65350,65390,65350,65360,163
2006/6/27,10:01,65350,65380,65320,65340,119
2006/6/27,10:02,65330,65370,65320,65340,125
2006/6/27,10:03,65350,65350,65300,65340,225
2006/6/27,10:04,65330,65350,65320,65350,96
2006/6/27,10:05,65360,65370,65330,65330,75
2006/6/27,10:06,65360,65360,65330,65330,32
2006/6/27,10:07,65320,65370,65320,65340,98
2006/6/27,10:08,65340,65350,65280,65320,167
2006/6/27,10:09,65310,65330,65270,65320,211
2006/6/27,10:10,65300,65340,65300,65300,65
2006/6/27,10:11,65300,65320,65280,65280,55
2006/6/27,10:12,65290,65310,65280,65310,51
2006/6/27,10:13,65320,65370,65320,65360,210
2006/6/27,10:14,65370,65480,65360,65480,374
2006/6/27,10:15,65490,65510,65420,65510,321
2006/6/27,10:16,65510,65510,65510,65510,13
2006/6/27,10:17,65510,65560,65510,65550,309
2006/6/27,10:18,65560,65640,65550,65610,361
2006/6/27,10:19,65630,65630,65570,65570,244
2006/6/27,10:20,65560,65660,65560,65660,158
2006/6/27,10:21,65670,65730,65670,65730,254
2006/6/27,10:22,65700,65740,65680,65690,278
2006/6/27,10:23,65680,65710,65660,65700,80
2006/6/27,10:24,65680,65770,65670,65750,301
2006/6/27,10:25,65760,65760,65680,65700,219
2006/6/27,10:26,65700,65720,65650,65680,293
2006/6/27,10:27,65660,65690,65620,65670,93
2006/6/27,10:28,65670,65680,65650,65650,55
2006/6/27,10:29,65670,65670,65630,65670,151
2006/6/27,10:30,65660,65720,65660,65680,297
2006/6/27,10:31,65690,65690,65640,65640,252
2006/6/27,10:32,65630,65670,65600,65640,244
2006/6/27,10:33,65650,65680,65650,65680,80
2006/6/27,10:34,65660,65670,65640,65640,45
2006/6/27,10:35,65640,65690,65640,65670,50
2006/6/27,10:36,65680,65730,65680,65720,120
2006/6/27,10:37,65720,65720,65670,65690,96
2006/6/27,10:38,65690,65710,65680,65680,44
2006/6/27,10:39,65680,65710,65680,65680,39
2006/6/27,10:40,65710,65740,65700,65730,154
2006/6/27,10:41,65720,65730,65690,65700,73
2006/6/27,10:42,65730,65770,65720,65760,260
2006/6/27,10:43,65750,65770,65730,65760,189
2006/6/27,10:44,65770,65770,65740,65740,297
2006/6/27,10:45,65740,65780,65730,65760,221
2006/6/27,10:46,65770,65770,65740,65740,169
2006/6/27,10:47,65740,65750,65730,65730,126
2006/6/27,10:48,65740,65750,65720,65720,46
2006/6/27,10:49,65720,65740,65710,65710,83
2006/6/27,10:50,65730,65780,65730,65770,467
2006/6/27,10:51,65780,65790,65770,65780,81
2006/6/27,10:52,65780,65800,65770,65800,119
2006/6/27,10:53,65790,65800,65780,65800,164
2006/6/27,10:54,65800,65810,65790,65790,386
2006/6/27,10:55,65800,65800,65770,65780,134
2006/6/27,10:56,65770,65780,65760,65770,90
2006/6/27,10:57,65780,65790,65770,65770,58
2006/6/27,10:58,65770,65780,65750,65750,58
2006/6/27,10:59,65760,65760,65750,65750,93
2006/6/27,11:00,65760,65770,65750,65760,75
2006/6/27,11:01,65750,65780,65750,65780,84
2006/6/27,12:41,65700,65710,65690,65710,496
2006/6/27,12:42,65700,65720,65690,65720,59
2006/6/27,12:43,65710,65750,65700,65730,121
2006/6/27,12:44,65750,65760,65720,65740,155
2006/6/27,12:45,65750,65750,65740,65740,68
2006/6/27,12:46,65740,65760,65730,65730,73
2006/6/27,12:47,65730,65750,65730,65750,19
2006/6/27,12:48,65740,65750,65740,65750,38
2006/6/27,12:49,65750,65780,65750,65780,148
2006/6/27,12:50,65770,65780,65770,65770,51
2006/6/27,12:51,65770,65780,65770,65780,60
2006/6/27,12:52,65790,65790,65780,65790,37
2006/6/27,12:53,65790,65790,65780,65780,66
2006/6/27,12:54,65770,65800,65770,65800,272
2006/6/27,12:55,65790,65800,65780,65780,228
2006/6/27,12:56,65780,65810,65780,65800,386
2006/6/27,12:57,65810,65810,65810,65810,218
2006/6/27,12:58,65810,65810,65810,65810,26
2006/6/27,12:59,65810,65810,65810,65810,4
2006/6/27,13:00,65810,65810,65810,65810,9
2006/6/27,13:01,65810,65810,65810,65810,2
2006/6/27,13:02,65810,65810,65810,65810,1
2006/6/27,13:03,65810,65810,65810,65810,0
2006/6/27,13:04,65810,65810,65810,65810,0
2006/6/27,13:05,65810,65810,65810,65810,2
2006/6/27,13:06,65810,65810,65810,65810,8
2006/6/27,13:07,65810,65810,65810,65810,0
2006/6/27,13:08,65810,65810,65810,65810,2
2006/6/27,13:09,65810,65810,65810,65810,2
2006/6/27,13:10,65810,65810,65810,65810,17
2006/6/27,13:11,65810,65810,65810,65810,8
2006/6/27,13:12,65810,65810,65810,65810,1
2006/6/27,13:13,65810,65810,65810,65810,7
2006/6/27,13:14,65810,65810,65810,65810,0
2006/6/27,13:15,65810,65810,65810,65810,7
2006/6/27,13:16,65810,65810,65810,65810,8
2006/6/27,13:17,65810,65810,65810,65810,22
2006/6/27,13:18,65810,65810,65810,65810,1
2006/6/27,13:19,65810,65810,65810,65810,4
2006/6/27,13:20,65810,65810,65810,65810,2
2006/6/27,13:21,65810,65810,65810,65810,12
2006/6/27,13:22,65810,65810,65810,65810,1
2006/6/27,13:23,65810,65810,65810,65810,0
2006/6/27,13:24,65810,65810,65810,65810,3
2006/6/27,13:25,65810,65810,65810,65810,5
2006/6/27,13:26,65810,65810,65810,65810,0
2006/6/27,13:27,65810,65810,65810,65810,1
2006/6/27,13:28,65810,65810,65810,65810,2
2006/6/27,13:29,65810,65810,65810,65810,1
2006/6/27,13:30,65810,65810,65810,65810,25
2006/6/27,13:31,65810,65810,65810,65810,2
2006/6/27,13:32,65810,65810,65810,65810,6
2006/6/27,13:33,65810,65810,65810,65810,165
2006/6/27,13:34,65810,65810,65810,65810,1
2006/6/27,13:35,65810,65810,65810,65810,13
2006/6/27,13:36,65810,65810,65810,65810,0
2006/6/27,13:37,65810,65810,65810,65810,1
2006/6/27,13:38,65810,65810,65810,65810,4
2006/6/27,13:39,65810,65810,65810,65810,0
2006/6/27,13:40,65810,65810,65810,65810,1
2006/6/27,13:41,65810,65810,65810,65810,1
2006/6/27,13:42,65810,65810,65810,65810,3
2006/6/27,13:43,65810,65810,65810,65810,2
2006/6/27,13:44,65810,65810,65810,65810,7
2006/6/27,13:45,65810,65810,65810,65810,3
2006/6/27,13:46,65810,65810,65810,65810,9
2006/6/27,13:47,65810,65810,65810,65810,3
2006/6/27,13:48,65810,65810,65810,65810,4
2006/6/27,13:49,65810,65810,65810,65810,7
2006/6/27,13:50,65810,65810,65810,65810,10
2006/6/27,13:51,65810,65810,65810,65810,1
2006/6/27,13:52,65810,65810,65810,65810,2
2006/6/27,13:53,65810,65810,65810,65810,2
2006/6/27,13:54,65810,65810,65810,65810,17
2006/6/27,13:55,65810,65810,65810,65810,8
2006/6/27,13:56,65810,65810,65810,65810,8
2006/6/27,13:57,65810,65810,65810,65810,0
2006/6/27,13:58,65810,65810,65810,65810,1
2006/6/27,13:59,65810,65810,65810,65810,6
2006/6/27,14:00,65810,65810,65810,65810,16
2006/6/27,14:01,65810,65810,65810,65810,4
2006/6/27,14:02,65810,65810,65810,65810,7
2006/6/27,14:03,65810,65810,65810,65810,2
2006/6/27,14:04,65810,65810,65810,65810,0
2006/6/27,14:05,65810,65810,65810,65810,8
2006/6/27,14:06,65810,65810,65810,65810,0
2006/6/27,14:07,65810,65810,65810,65810,1
2006/6/27,14:08,65810,65810,65810,65810,0
2006/6/27,14:09,65810,65810,65810,65810,0
2006/6/27,14:10,65810,65810,65810,65810,0
2006/6/27,14:11,65810,65810,65810,65810,4
2006/6/27,14:12,65810,65810,65810,65810,20
2006/6/27,14:13,65810,65810,65810,65810,7
2006/6/27,14:14,65810,65810,65810,65810,31
2006/6/27,14:15,65810,65810,65810,65810,5
2006/6/27,14:16,65810,65810,65810,65810,2
2006/6/27,14:17,65810,65810,65810,65810,0
2006/6/27,14:18,65810,65810,65810,65810,1
2006/6/27,14:19,65810,65810,65810,65810,0
2006/6/27,14:20,65810,65810,65810,65810,1
2006/6/27,14:21,65810,65810,65810,65810,1
2006/6/27,14:22,65810,65810,65810,65810,0
2006/6/27,14:23,65810,65810,65810,65810,0
2006/6/27,14:24,65810,65810,65810,65810,1
2006/6/27,14:25,65810,65810,65810,65810,0
2006/6/27,14:26,65810,65810,65810,65810,11
2006/6/27,14:27,65810,65810,65810,65810,2
2006/6/27,14:28,65810,65810,65810,65810,1
2006/6/27,14:29,65810,65810,65810,65810,0
2006/6/27,14:30,65810,65810,65810,65810,2
2006/6/27,14:31,65810,65810,65810,65810,0
2006/6/27,14:32,65810,65810,65810,65810,7
2006/6/27,14:33,65810,65810,65810,65810,0
2006/6/27,14:34,65810,65810,65810,65810,11
2006/6/27,14:35,65810,65810,65810,65810,9
2006/6/27,14:36,65810,65810,65810,65810,10
2006/6/27,14:37,65810,65810,65810,65810,0
2006/6/27,14:38,65810,65810,65810,65810,0
2006/6/27,14:39,65810,65810,65810,65810,1
2006/6/27,14:40,65810,65810,65810,65810,2
2006/6/27,14:41,65810,65810,65810,65810,1
2006/6/27,14:42,65810,65810,65810,65810,4
2006/6/27,14:43,65810,65810,65810,65810,9
2006/6/27,14:44,65810,65810,65810,65810,3
2006/6/27,14:45,65810,65810,65810,65810,12
2006/6/27,14:46,65810,65810,65810,65810,1
2006/6/27,14:47,65810,65810,65810,65810,4
2006/6/27,14:48,65810,65810,65810,65810,2
2006/6/27,14:49,65810,65810,65810,65810,0
2006/6/27,14:50,65810,65810,65810,65810,4
2006/6/27,14:51,65810,65810,65810,65810,0
2006/6/27,14:52,65810,65810,65810,65810,5
2006/6/27,14:53,65810,65810,65810,65810,0
2006/6/27,14:54,65810,65810,65810,65810,0
2006/6/27,14:55,65810,65810,65810,65810,0
2006/6/27,14:56,65810,65810,65810,65810,5
2006/6/27,14:57,65810,65810,65810,65810,2
2006/6/27,14:58,65810,65810,65810,65810,0
2006/6/27,14:59,65810,65810,65810,65810,0
2006/6/27,15:00,65810,65810,65810,65810,0
2006/6/27,15:01,65810,65810,65810,65810,20
2006/6/27,15:02,65810,65810,65810,65810,0
2006/6/27,15:03,65810,65810,65810,65810,10
2006/6/27,15:04,65810,65810,65810,65810,0
2006/6/27,15:05,65810,65810,65810,65810,10
2006/6/27,15:06,65810,65810,65810,65810,10
2006/6/27,15:07,65810,65810,65810,65810,0
2006/6/27,15:08,65810,65810,65810,65810,2
2006/6/27,15:09,65810,65810,65810,65810,5
2006/6/27,15:10,65810,65810,65810,65810,5
2006/6/27,15:11,65810,65810,65810,65810,5
2006/6/27,15:12,65810,65810,65810,65810,0
2006/6/27,15:13,65810,65810,65810,65810,28
2006/6/27,15:14,65810,65810,65810,65810,7
2006/6/27,15:15,65810,65810,65810,65810,0
2006/6/27,15:16,65810,65810,65810,65810,0
2006/6/27,15:17,65810,65810,65810,65810,6
2006/6/27,15:18,65810,65810,65810,65810,18
2006/6/27,15:19,65810,65810,65810,65810,0
2006/6/27,15:20,65810,65810,65810,65810,2
2006/6/27,15:21,65810,65810,65810,65810,2
2006/6/27,15:22,65810,65810,65810,65810,4
2006/6/27,15:23,65810,65810,65810,65810,5
2006/6/27,15:24,65810,65810,65810,65810,0
2006/6/27,15:25,65810,65810,65810,65810,11
2006/6/27,15:26,65810,65810,65810,65810,2
2006/6/27,15:27,65810,65810,65810,65810,9
2006/6/27,15:28,65810,65810,65810,65810,23
2006/6/27,15:29,65810,65810,65810,65810,29
2006/6/27,15:30,65810,65810,65810,65810,24
2006/6/27,15:31,65810,65810,65810,65810,8
2006/6/28,9:11,65970,66030,65950,65990,2734
2006/6/28,9:12,65980,66080,65950,66080,307
2006/6/28,9:13,66050,66060,65970,66060,409
2006/6/28,9:14,66030,66050,65940,65940,247
2006/6/28,9:15,65930,66010,65930,65980,373
2006/6/28,9:16,65990,66070,65990,66050,193
2006/6/28,9:17,66050,66060,65970,66000,230
2006/6/28,9:18,66020,66030,65990,66000,82
2006/6/28,9:19,65990,66040,65950,66000,219
2006/6/28,9:20,66010,66020,65910,65910,191
2006/6/28,9:21,65910,65970,65910,65910,127
2006/6/28,9:22,65930,65930,65860,65860,242
2006/6/28,9:23,65890,65900,65820,65820,216
2006/6/28,9:24,65840,65850,65720,65750,479
2006/6/28,9:25,65750,65810,65740,65800,172
2006/6/28,9:26,65820,65850,65790,65820,124
2006/6/28,9:27,65840,65840,65790,65810,164
2006/6/28,9:28,65820,65860,65780,65830,113
2006/6/28,9:29,65810,65820,65760,65760,125
2006/6/28,9:30,65750,65750,65670,65740,308
2006/6/28,9:31,65740,65790,65700,65780,166
2006/6/28,9:32,65790,65820,65750,65780,163
2006/6/28,9:33,65750,65750,65700,65700,100
2006/6/28,9:34,65730,65790,65720,65760,69
2006/6/28,9:35,65760,65830,65760,65820,117
2006/6/28,9:36,65800,65810,65760,65800,112
2006/6/28,9:37,65780,65790,65730,65760,98
2006/6/28,9:38,65760,65850,65760,65850,170
2006/6/28,9:39,65870,65880,65830,65830,112
2006/6/28,9:40,65850,65930,65850,65920,299
2006/6/28,9:41,65920,66000,65920,66000,310
2006/6/28,9:42,66020,66060,66010,66060,237
2006/6/28,9:43,66070,66100,66050,66070,466
2006/6/28,9:44,66080,66130,66040,66040,327
2006/6/28,9:45,66030,66070,66030,66050,148
2006/6/28,9:46,66030,66050,66010,66010,125
2006/6/28,9:47,66020,66040,66010,66020,92
2006/6/28,9:48,66020,66090,66010,66090,173
2006/6/28,9:49,66100,66100,66070,66090,134
2006/6/28,9:50,66080,66080,66050,66050,105
2006/6/28,9:51,66040,66050,66020,66040,72
2006/6/28,9:52,66030,66050,65980,66020,183
2006/6/28,9:53,66030,66030,65980,66030,94
2006/6/28,9:54,66020,66040,66000,66000,77
2006/6/28,9:55,66000,66020,65980,65980,59
2006/6/28,9:56,65970,65980,65930,65960,154
2006/6/28,9:57,65950,65960,65940,65960,42
2006/6/28,9:58,65960,65980,65960,65960,43
2006/6/28,9:59,65980,65980,65940,65940,55
2006/6/28,10:00,65970,66000,65950,65990,151
2006/6/28,10:01,66000,66060,66000,66060,175
2006/6/28,10:02,66070,66150,66070,66120,333
2006/6/28,10:03,66110,66110,66060,66080,154
2006/6/28,10:04,66090,66160,66090,66130,224
2006/6/28,10:05,66140,66180,66110,66160,190
2006/6/28,10:06,66150,66150,66100,66100,119
2006/6/28,10:07,66080,66130,66070,66090,237
2006/6/28,10:08,66090,66120,66090,66120,89
2006/6/28,10:09,66130,66130,66070,66070,102
2006/6/28,10:10,66080,66130,66070,66120,296
2006/6/28,10:11,66140,66190,66130,66170,255
2006/6/28,10:12,66180,66190,66140,66150,227
2006/6/28,10:13,66130,66150,66130,66150,106
2006/6/28,10:14,66160,66210,66150,66150,154
2006/6/28,10:15,66160,66230,66150,66230,158
2006/6/28,10:16,66240,66250,66170,66200,168
2006/6/28,10:17,66210,66210,66170,66200,105
2006/6/28,10:18,66210,66220,66120,66140,233
2006/6/28,10:19,66150,66150,66090,66100,183
2006/6/28,10:20,66110,66140,66060,66060,144
2006/6/28,10:21,66070,66110,66040,66050,198
2006/6/28,10:22,66040,66060,66030,66060,172
2006/6/28,10:23,66070,66080,66040,66060,87
2006/6/28,10:24,66050,66060,66030,66030,100
2006/6/28,10:25,66030,66030,65920,65920,196
2006/6/28,10:26,65910,65930,65800,65840,622
2006/6/28,10:27,65850,65920,65850,65900,153
2006/6/28,10:28,65880,65950,65870,65870,183
2006/6/28,10:29,65870,65900,65840,65880,160
2006/6/28,10:30,65890,65890,65850,65880,68
2006/6/28,10:31,65890,65890,65730,65730,406
2006/6/28,10:32,65750,65750,65630,65660,537
2006/6/28,10:33,65650,65740,65650,65690,279
2006/6/28,10:34,65700,65790,65700,65790,188
2006/6/28,10:35,65790,65810,65670,65670,231
2006/6/28,10:36,65700,65750,65700,65750,178
2006/6/28,10:37,65770,65770,65740,65770,50
2006/6/28,10:38,65770,65800,65750,65790,81
2006/6/28,10:39,65800,65800,65740,65750,137
2006/6/28,10:40,65740,65820,65730,65820,154
2006/6/28,10:41,65830,65830,65740,65780,129
2006/6/28,10:42,65790,65840,65780,65790,151
2006/6/28,10:43,65800,65820,65780,65810,82
2006/6/28,10:44,65810,65890,65810,65880,170
2006/6/28,10:45,65890,65930,65870,65910,124
2006/6/28,10:46,65920,65940,65890,65900,121
2006/6/28,10:47,65890,65900,65870,65870,96
2006/6/28,10:48,65860,65890,65850,65890,46
2006/6/28,10:49,65890,65890,65810,65810,104
2006/6/28,10:50,65840,65870,65830,65860,63
2006/6/28,10:51,65860,65860,65810,65810,66
2006/6/28,10:52,65800,65810,65790,65810,95
2006/6/28,10:53,65800,65840,65790,65800,71
2006/6/28,10:54,65820,65870,65810,65860,96
2006/6/28,10:55,65850,65900,65840,65900,84
2006/6/28,10:56,65890,65900,65860,65890,82
2006/6/28,10:57,65900,65920,65880,65900,104
2006/6/28,10:58,65910,65920,65880,65910,69
2006/6/28,10:59,65900,65990,65900,65990,175
2006/6/28,11:00,65970,65980,65890,65940,70
2006/6/28,11:01,65930,65930,65930,65930,14
2006/6/28,12:41,65810,65820,65790,65810,414
2006/6/28,12:42,65820,65820,65740,65760,140
2006/6/28,12:43,65770,65810,65770,65810,116
2006/6/28,12:44,65820,65830,65810,65830,109
2006/6/28,12:45,65820,65880,65820,65860,131
2006/6/28,12:46,65830,65850,65830,65830,57
2006/6/28,12:47,65820,65870,65820,65860,57
2006/6/28,12:48,65860,65930,65860,65930,200
2006/6/28,12:49,65920,65950,65910,65910,97
2006/6/28,12:50,65920,65990,65920,65970,85
2006/6/28,12:51,65960,65980,65940,65950,64
2006/6/28,12:52,65930,65930,65910,65920,26
2006/6/28,12:53,65930,65940,65910,65940,38
2006/6/28,12:54,65910,65920,65890,65900,61
2006/6/28,12:55,65910,65930,65900,65900,69
2006/6/28,12:56,65910,65910,65870,65890,50
2006/6/28,12:57,65890,65910,65890,65900,47
2006/6/28,12:58,65890,65930,65890,65930,49
2006/6/28,12:59,65930,65950,65920,65930,37
2006/6/28,13:00,65940,65940,65910,65910,57
2006/6/28,13:01,65900,65990,65890,65990,167
2006/6/28,13:02,65960,65970,65940,65950,80
2006/6/28,13:03,65950,65950,65910,65950,35
2006/6/28,13:04,65960,65980,65960,65980,59
2006/6/28,13:05,65960,65990,65960,65990,88
2006/6/28,13:06,65990,66010,65970,66000,239
2006/6/28,13:07,65990,66020,65970,66020,122
2006/6/28,13:08,66010,66050,66000,66030,148
2006/6/28,13:09,66030,66080,66020,66080,73
2006/6/28,13:10,66060,66060,66020,66030,84
2006/6/28,13:11,66020,66030,66000,66000,55
2006/6/28,13:12,66030,66050,66000,66020,76
2006/6/28,13:13,66040,66050,66020,66040,47
2006/6/28,13:14,66020,66030,66020,66020,15
2006/6/28,13:15,66040,66050,66030,66030,51
2006/6/28,13:16,66040,66040,66000,66000,104
2006/6/28,13:17,66010,66010,65970,65970,109
2006/6/28,13:18,65960,65970,65940,65970,168
2006/6/28,13:19,65980,66020,65970,66010,186
2006/6/28,13:20,66000,66020,66000,66010,39
2006/6/28,13:21,66020,66040,66020,66020,44
2006/6/28,13:22,66010,66020,66010,66020,7
2006/6/28,13:23,66010,66020,66010,66010,12
2006/6/28,13:24,66020,66030,66000,66000,85
2006/6/28,13:25,66020,66030,66000,66000,43
2006/6/28,13:26,66000,66000,65970,65970,42
2006/6/28,13:27,65970,65970,65920,65920,71
2006/6/28,13:28,65950,65950,65890,65920,101
2006/6/28,13:29,65940,65970,65930,65930,85
2006/6/28,13:30,65950,66000,65930,65980,179
2006/6/28,13:31,65980,65990,65960,65960,65
2006/6/28,13:32,65970,65980,65950,65950,114
2006/6/28,13:33,65960,65990,65960,65980,157
2006/6/28,13:34,65990,65990,65970,65970,68
2006/6/28,13:35,65960,65980,65960,65980,29
2006/6/28,13:36,65980,65990,65970,65970,58
2006/6/28,13:37,65980,65990,65970,65970,37
2006/6/28,13:38,65990,66000,65990,66000,89
2006/6/28,13:39,66000,66060,66000,66040,186
2006/6/28,13:40,66050,66050,66020,66030,119
2006/6/28,13:41,66040,66040,66020,66040,22
2006/6/28,13:42,66040,66050,66030,66030,98
2006/6/28,13:43,66050,66080,66050,66070,124
2006/6/28,13:44,66060,66070,66030,66050,46
2006/6/28,13:45,66050,66090,66050,66080,143
2006/6/28,13:46,66080,66140,66070,66110,319
2006/6/28,13:47,66100,66100,66070,66090,63
2006/6/28,13:48,66080,66090,66060,66070,29
2006/6/28,13:49,66080,66090,66060,66070,86
2006/6/28,13:50,66070,66090,66020,66070,146
2006/6/28,13:51,66060,66090,66060,66080,36
2006/6/28,13:52,66080,66110,66080,66110,99
2006/6/28,13:53,66090,66100,66080,66080,39
2006/6/28,13:54,66090,66120,66090,66110,74
2006/6/28,13:55,66110,66110,66090,66100,40
2006/6/28,13:56,66090,66110,66090,66110,51
2006/6/28,13:57,66120,66120,66090,66090,44
2006/6/28,13:58,66080,66100,66080,66080,14
2006/6/28,13:59,66100,66150,66080,66150,151
2006/6/28,14:00,66160,66190,66140,66140,243
2006/6/28,14:01,66140,66170,66130,66160,77
2006/6/28,14:02,66150,66170,66150,66150,60
2006/6/28,14:03,66170,66170,66150,66170,33
2006/6/28,14:04,66170,66180,66140,66140,83
2006/6/28,14:05,66120,66130,66100,66120,117
2006/6/28,14:06,66120,66120,66090,66100,101
2006/6/28,14:07,66100,66100,66030,66030,210
2006/6/28,14:08,66040,66100,66040,66090,98
2006/6/28,14:09,66090,66090,66060,66070,19
2006/6/28,14:10,66060,66070,66050,66060,59
2006/6/28,14:11,66070,66070,66010,66030,104
2006/6/28,14:12,66020,66030,65960,65970,147
2006/6/28,14:13,65990,66050,65990,66050,99
2006/6/28,14:14,66040,66080,66040,66070,76
2006/6/28,14:15,66070,66070,66010,66020,75
2006/6/28,14:16,66030,66050,66020,66050,37
2006/6/28,14:17,66040,66070,66040,66070,38
2006/6/28,14:18,66060,66060,66040,66050,38
2006/6/28,14:19,66040,66050,66030,66040,48
2006/6/28,14:20,66030,66070,66030,66070,43
2006/6/28,14:21,66060,66070,66050,66070,80
2006/6/28,14:22,66070,66100,66070,66070,85
2006/6/28,14:23,66090,66110,66080,66110,53
2006/6/28,14:24,66090,66130,66090,66120,102
2006/6/28,14:25,66130,66180,66130,66150,245
2006/6/28,14:26,66140,66170,66130,66130,59
2006/6/28,14:27,66140,66150,66120,66140,47
2006/6/28,14:28,66160,66160,66110,66130,75
2006/6/28,14:29,66130,66130,66100,66110,50
2006/6/28,14:30,66130,66150,66120,66120,52
2006/6/28,14:31,66140,66140,66100,66100,28
2006/6/28,14:32,66100,66120,66100,66110,18
2006/6/28,14:33,66120,66130,66080,66080,81
2006/6/28,14:34,66100,66100,66070,66070,59
2006/6/28,14:35,66080,66080,66060,66060,36
2006/6/28,14:36,66060,66080,66040,66070,99
2006/6/28,14:37,66060,66090,66050,66070,122
2006/6/28,14:38,66070,66090,66070,66090,51
2006/6/28,14:39,66090,66110,66090,66100,53
2006/6/28,14:40,66080,66100,66060,66060,47
2006/6/28,14:41,66060,66110,66050,66110,77
2006/6/28,14:42,66120,66130,66080,66080,134
2006/6/28,14:43,66080,66100,66050,66060,80
2006/6/28,14:44,66050,66060,66010,66030,86
2006/6/28,14:45,66020,66020,65980,66020,138
2006/6/28,14:46,66020,66040,66020,66020,62
2006/6/28,14:47,66020,66020,65960,65990,156
2006/6/28,14:48,65980,66030,65980,66010,68
2006/6/28,14:49,66010,66010,65970,66000,121
2006/6/28,14:50,65980,66020,65980,66010,93
2006/6/28,14:51,66010,66040,66010,66040,36
2006/6/28,14:52,66050,66050,66030,66050,28
2006/6/28,14:53,66030,66070,66020,66050,26
2006/6/28,14:54,66040,66040,66030,66040,6
2006/6/28,14:55,66040,66040,66030,66030,5
2006/6/28,14:56,66040,66050,66010,66020,44
2006/6/28,14:57,66020,66030,66010,66010,9
2006/6/28,14:58,66030,66070,66030,66050,52
2006/6/28,14:59,66050,66070,66040,66050,13
2006/6/28,15:00,66060,66070,66050,66050,11
2006/6/28,15:01,66050,66060,66030,66050,32
2006/6/28,15:02,66050,66060,66030,66030,35
2006/6/28,15:03,66060,66060,66030,66030,33
2006/6/28,15:04,66040,66070,66020,66060,65
2006/6/28,15:05,66050,66050,66010,66010,34
2006/6/28,15:06,66010,66050,66010,66040,56
2006/6/28,15:07,66030,66030,66030,66030,6
2006/6/28,15:08,66020,66090,66020,66060,110
2006/6/28,15:09,66080,66090,66070,66070,27
2006/6/28,15:10,66090,66100,66070,66070,115
2006/6/28,15:11,66080,66090,66070,66070,48
2006/6/28,15:12,66080,66080,66070,66080,12
2006/6/28,15:13,66060,66070,66040,66040,83
2006/6/28,15:14,66050,66060,66020,66040,76
2006/6/28,15:15,66040,66040,66010,66030,50
2006/6/28,15:16,66020,66040,66010,66020,12
2006/6/28,15:17,66020,66040,66020,66020,4
2006/6/28,15:18,66040,66050,66040,66040,44
2006/6/28,15:19,66030,66040,66000,66020,70
2006/6/28,15:20,66030,66040,66000,66030,40
2006/6/28,15:21,66040,66050,66030,66030,59
2006/6/28,15:22,66040,66070,66030,66050,72
2006/6/28,15:23,66050,66080,66050,66080,49
2006/6/28,15:24,66080,66080,66060,66080,122
2006/6/28,15:25,66060,66100,66060,66100,95
2006/6/28,15:26,66110,66120,66080,66100,126
2006/6/28,15:27,66110,66120,66070,66070,149
2006/6/28,15:28,66100,66120,66080,66100,117
2006/6/28,15:29,66110,66140,66090,66130,132
2006/6/28,15:30,66120,66160,66110,66110,185
2006/6/28,15:31,66100,66100,66090,66100,160
2006/6/29,9:11,66930,66940,66850,66870,2015
2006/6/29,9:12,66860,66940,66840,66940,391
2006/6/29,9:13,66950,66970,66900,66970,509
2006/6/29,9:14,66940,66980,66930,66940,410
2006/6/29,9:15,66930,66940,66850,66850,412
2006/6/29,9:16,66870,66920,66840,66860,281
2006/6/29,9:17,66850,66860,66790,66860,386
2006/6/29,9:18,66870,66870,66790,66840,268
2006/6/29,9:19,66850,66890,66800,66860,468
2006/6/29,9:20,66880,66920,66840,66920,350
2006/6/29,9:21,66930,66970,66870,66870,323
2006/6/29,9:22,66860,66910,66860,66880,180
2006/6/29,9:23,66890,66920,66890,66900,152
2006/6/29,9:24,66890,66900,66860,66900,100
2006/6/29,9:25,66910,66960,66890,66900,308
2006/6/29,9:26,66900,66920,66880,66900,114
2006/6/29,9:27,66910,66910,66830,66850,429
2006/6/29,9:28,66860,66900,66860,66890,172
2006/6/29,9:29,66890,66890,66820,66820,175
2006/6/29,9:30,66850,66870,66830,66850,130
2006/6/29,9:31,66840,66860,66820,66850,132
2006/6/29,9:32,66860,66890,66840,66880,137
2006/6/29,9:33,66870,66920,66870,66890,116
2006/6/29,9:34,66890,66900,66860,66860,137
2006/6/29,9:35,66860,66890,66860,66880,91
2006/6/29,9:36,66890,66890,66850,66880,93
2006/6/29,9:37,66880,66890,66850,66860,64
2006/6/29,9:38,66850,66910,66830,66840,532
2006/6/29,9:39,66830,66890,66830,66880,234
2006/6/29,9:40,66870,66880,66850,66860,129
2006/6/29,9:41,66870,66870,66830,66860,726
2006/6/29,9:42,66870,66900,66870,66890,160
2006/6/29,9:43,66880,66880,66840,66850,168
2006/6/29,9:44,66840,66850,66820,66820,255
2006/6/29,9:45,66810,66830,66760,66760,527
2006/6/29,9:46,66740,66740,66680,66690,346
2006/6/29,9:47,66700,66760,66670,66760,611
2006/6/29,9:48,66740,66780,66740,66750,194
2006/6/29,9:49,66760,66790,66760,66770,177
2006/6/29,9:50,66780,66840,66770,66820,259
2006/6/29,9:51,66800,66850,66780,66780,223
2006/6/29,9:52,66810,66810,66770,66790,163
2006/6/29,9:53,66800,66840,66800,66820,90
2006/6/29,9:54,66830,66870,66830,66870,174
2006/6/29,9:55,66840,66840,66750,66750,448
2006/6/29,9:56,66760,66790,66710,66740,702
2006/6/29,9:57,66750,66780,66730,66750,185
2006/6/29,9:58,66750,66760,66710,66760,300
2006/6/29,9:59,66750,66770,66700,66720,531
2006/6/29,10:00,66710,66780,66680,66780,373
2006/6/29,10:01,66750,66770,66740,66750,117
2006/6/29,10:02,66750,66760,66720,66720,39
2006/6/29,10:03,66740,66740,66640,66660,307
2006/6/29,10:04,66660,66700,66560,66580,660
2006/6/29,10:05,66590,66680,66590,66640,206
2006/6/29,10:06,66630,66640,66590,66610,320
2006/6/29,10:07,66620,66630,66570,66610,384
2006/6/29,10:08,66620,66620,66540,66600,726
2006/6/29,10:09,66580,66610,66570,66580,291
2006/6/29,10:10,66570,66610,66550,66600,238
2006/6/29,10:11,66590,66650,66590,66640,280
2006/6/29,10:12,66640,66650,66610,66630,111
2006/6/29,10:13,66610,66680,66600,66680,191
2006/6/29,10:14,66680,66680,66560,66570,410
2006/6/29,10:15,66570,66610,66550,66600,229
2006/6/29,10:16,66600,66660,66600,66660,121
2006/6/29,10:17,66670,66670,66610,66650,79
2006/6/29,10:18,66660,66700,66640,66680,173
2006/6/29,10:19,66680,66700,66650,66650,133
2006/6/29,10:20,66660,66680,66650,66660,83
2006/6/29,10:21,66650,66690,66640,66660,154
2006/6/29,10:22,66660,66670,66640,66660,113
2006/6/29,10:23,66670,66680,66660,66660,30
2006/6/29,10:24,66670,66690,66670,66680,80
2006/6/29,10:25,66680,66680,66650,66680,160
2006/6/29,10:26,66690,66710,66680,66700,230
2006/6/29,10:27,66690,66720,66690,66710,121
2006/6/29,10:28,66710,66720,66690,66720,158
2006/6/29,10:29,66730,66730,66690,66690,105
2006/6/29,10:30,66700,66710,66690,66690,102
2006/6/29,10:31,66690,66700,66670,66680,169
2006/6/29,10:32,66670,66680,66640,66640,122
2006/6/29,10:33,66650,66680,66650,66660,72
2006/6/29,10:34,66670,66690,66660,66690,47
2006/6/29,10:35,66680,66690,66670,66680,44
2006/6/29,10:36,66670,66690,66670,66680,56
2006/6/29,10:37,66670,66720,66670,66700,104
2006/6/29,10:38,66710,66710,66690,66710,53
2006/6/29,10:39,66720,66730,66710,66720,148
2006/6/29,10:40,66710,66760,66710,66720,224
2006/6/29,10:41,66730,66750,66730,66730,123
2006/6/29,10:42,66720,66730,66660,66660,209
2006/6/29,10:43,66670,66710,66670,66710,58
2006/6/29,10:44,66690,66720,66690,66690,168
2006/6/29,10:45,66680,66710,66630,66660,168
2006/6/29,10:46,66660,66670,66650,66660,36
2006/6/29,10:47,66660,66690,66660,66660,65
2006/6/29,10:48,66670,66680,66640,66670,114
2006/6/29,10:49,66660,66710,66660,66710,173
2006/6/29,10:50,66710,66710,66680,66690,37
2006/6/29,10:51,66700,66710,66660,66660,31
2006/6/29,10:52,66650,66660,66640,66660,47
2006/6/29,10:53,66650,66670,66640,66670,38
2006/6/29,10:54,66670,66730,66670,66720,124
2006/6/29,10:55,66720,66720,66700,66710,77
2006/6/29,10:56,66720,66720,66680,66680,56
2006/6/29,10:57,66690,66690,66660,66670,92
2006/6/29,10:58,66670,66680,66670,66670,26
2006/6/29,10:59,66670,66670,66630,66660,76
2006/6/29,11:00,66660,66680,66660,66680,82
2006/6/29,11:01,66700,66710,66700,66710,88
2006/6/29,12:41,66710,66710,66660,66660,577
2006/6/29,12:42,66670,66670,66640,66640,76
2006/6/29,12:43,66650,66660,66630,66630,110
2006/6/29,12:44,66640,66640,66610,66610,98
2006/6/29,12:45,66600,66600,66500,66540,387
2006/6/29,12:46,66550,66560,66490,66550,220
2006/6/29,12:47,66520,66570,66520,66550,148
2006/6/29,12:48,66550,66570,66530,66560,100
2006/6/29,12:49,66550,66590,66540,66580,153
2006/6/29,12:50,66560,66600,66560,66580,66
2006/6/29,12:51,66590,66590,66560,66580,88
2006/6/29,12:52,66580,66580,66520,66540,129
2006/6/29,12:53,66530,66550,66510,66530,140
2006/6/29,12:54,66520,66570,66520,66540,153
2006/6/29,12:55,66520,66540,66480,66480,177
2006/6/29,12:56,66470,66500,66420,66430,407
2006/6/29,12:57,66430,66460,66360,66360,233
2006/6/29,12:58,66400,66450,66370,66410,304
2006/6/29,12:59,66410,66410,66320,66330,311
2006/6/29,13:00,66320,66370,66320,66360,194
2006/6/29,13:01,66340,66340,66250,66260,391
2006/6/29,13:02,66280,66330,66250,66320,154
2006/6/29,13:03,66320,66370,66310,66340,158
2006/6/29,13:04,66370,66370,66320,66320,95
2006/6/29,13:05,66310,66320,66250,66290,202
2006/6/29,13:06,66300,66350,66280,66350,172
2006/6/29,13:07,66370,66390,66350,66370,94
2006/6/29,13:08,66380,66440,66380,66440,169
2006/6/29,13:09,66440,66450,66400,66420,140
2006/6/29,13:10,66410,66440,66410,66430,80
2006/6/29,13:11,66420,66480,66420,66470,292
2006/6/29,13:12,66490,66550,66480,66540,545
2006/6/29,13:13,66550,66570,66540,66550,168
2006/6/29,13:14,66540,66540,66500,66530,237
2006/6/29,13:15,66530,66530,66490,66490,60
2006/6/29,13:16,66480,66500,66450,66450,123
2006/6/29,13:17,66460,66490,66460,66460,55
2006/6/29,13:18,66450,66470,66420,66440,102
2006/6/29,13:19,66460,66480,66440,66440,61
2006/6/29,13:20,66440,66490,66430,66470,102
2006/6/29,13:21,66490,66500,66460,66460,50
2006/6/29,13:22,66460,66470,66430,66460,94
2006/6/29,13:23,66460,66550,66460,66540,288
2006/6/29,13:24,66530,66530,66480,66500,187
2006/6/29,13:25,66500,66520,66500,66500,55
2006/6/29,13:26,66500,66510,66470,66490,73
2006/6/29,13:27,66500,66540,66480,66530,127
2006/6/29,13:28,66520,66550,66510,66550,111
2006/6/29,13:29,66550,66550,66520,66530,83
2006/6/29,13:30,66530,66530,66510,66510,16
2006/6/29,13:31,66520,66530,66500,66510,19
2006/6/29,13:32,66510,66520,66490,66490,72
2006/6/29,13:33,66480,66500,66460,66470,72
2006/6/29,13:34,66470,66470,66420,66420,95
2006/6/29,13:35,66440,66470,66440,66450,75
2006/6/29,13:36,66460,66460,66450,66460,26
2006/6/29,13:37,66460,66460,66450,66450,29
2006/6/29,13:38,66440,66520,66440,66500,116
2006/6/29,13:39,66500,66500,66480,66480,14
2006/6/29,13:40,66470,66500,66470,66470,49
2006/6/29,13:41,66470,66470,66440,66440,81
2006/6/29,13:42,66440,66460,66430,66460,138
2006/6/29,13:43,66460,66460,66370,66410,190
2006/6/29,13:44,66390,66400,66370,66380,80
2006/6/29,13:45,66370,66380,66340,66370,273
2006/6/29,13:46,66350,66370,66330,66370,58
2006/6/29,13:47,66360,66370,66340,66340,69
2006/6/29,13:48,66320,66350,66300,66300,138
2006/6/29,13:49,66310,66390,66310,66350,181
2006/6/29,13:50,66340,66390,66330,66380,109
2006/6/29,13:51,66370,66440,66370,66440,166
2006/6/29,13:52,66420,66450,66410,66440,126
2006/6/29,13:53,66440,66460,66420,66420,81
2006/6/29,13:54,66430,66430,66410,66410,72
2006/6/29,13:55,66400,66420,66380,66400,116
2006/6/29,13:56,66390,66420,66390,66410,42
2006/6/29,13:57,66390,66400,66380,66400,52
2006/6/29,13:58,66380,66400,66370,66370,45
2006/6/29,13:59,66370,66380,66360,66380,138
2006/6/29,14:00,66370,66370,66330,66330,141
2006/6/29,14:01,66330,66370,66330,66350,119
2006/6/29,14:02,66350,66360,66330,66330,37
2006/6/29,14:03,66310,66350,66310,66320,88
2006/6/29,14:04,66310,66360,66310,66330,49
2006/6/29,14:05,66350,66350,66340,66340,23
2006/6/29,14:06,66360,66360,66280,66280,369
2006/6/29,14:07,66300,66340,66290,66340,129
2006/6/29,14:08,66350,66350,66320,66320,116
2006/6/29,14:09,66330,66330,66280,66280,120
2006/6/29,14:10,66300,66310,66260,66260,163
2006/6/29,14:11,66270,66350,66270,66350,210
2006/6/29,14:12,66340,66360,66330,66360,78
2006/6/29,14:13,66350,66390,66320,66340,191
2006/6/29,14:14,66350,66350,66310,66320,108
2006/6/29,14:15,66320,66340,66320,66330,26
2006/6/29,14:16,66340,66340,66300,66300,58
2006/6/29,14:17,66320,66320,66220,66260,436
2006/6/29,14:18,66290,66300,66250,66250,124
2006/6/29,14:19,66250,66280,66250,66260,70
2006/6/29,14:20,66250,66320,66250,66310,159
2006/6/29,14:21,66300,66380,66300,66360,253
2006/6/29,14:22,66370,66370,66340,66350,99
2006/6/29,14:23,66350,66420,66350,66420,521
2006/6/29,14:24,66420,66420,66380,66400,189
2006/6/29,14:25,66390,66400,66380,66390,50
2006/6/29,14:26,66400,66400,66360,66360,89
2006/6/29,14:27,66360,66390,66350,66350,71
2006/6/29,14:28,66370,66390,66370,66380,38
2006/6/29,14:29,66370,66400,66370,66380,54
2006/6/29,14:30,66400,66400,66390,66390,20
2006/6/29,14:31,66390,66430,66390,66430,105
2006/6/29,14:32,66420,66430,66390,66410,220
2006/6/29,14:33,66410,66420,66400,66420,51
2006/6/29,14:34,66410,66430,66410,66430,111
2006/6/29,14:35,66420,66480,66420,66440,323
2006/6/29,14:36,66430,66450,66420,66430,171
2006/6/29,14:37,66430,66440,66400,66410,162
2006/6/29,14:38,66440,66450,66410,66450,130
2006/6/29,14:39,66440,66470,66440,66470,196
2006/6/29,14:40,66480,66520,66480,66480,361
2006/6/29,14:41,66490,66510,66460,66460,146
2006/6/29,14:42,66470,66480,66470,66470,40
2006/6/29,14:43,66470,66530,66470,66500,275
2006/6/29,14:44,66510,66530,66510,66530,106
2006/6/29,14:45,66520,66540,66510,66520,167
2006/6/29,14:46,66520,66530,66480,66520,191
2006/6/29,14:47,66510,66550,66500,66550,141
2006/6/29,14:48,66560,66600,66550,66570,305
2006/6/29,14:49,66580,66600,66560,66570,135
2006/6/29,14:50,66560,66570,66510,66520,145
2006/6/29,14:51,66530,66570,66530,66540,71
2006/6/29,14:52,66550,66570,66540,66550,74
2006/6/29,14:53,66550,66570,66510,66520,175
2006/6/29,14:54,66510,66530,66500,66510,135
2006/6/29,14:55,66530,66530,66490,66510,124
2006/6/29,14:56,66500,66500,66480,66480,76
2006/6/29,14:57,66470,66480,66450,66480,118
2006/6/29,14:58,66470,66510,66470,66480,88
2006/6/29,14:59,66480,66510,66480,66510,44
2006/6/29,15:00,66520,66520,66500,66500,87
2006/6/29,15:01,66500,66520,66490,66500,55
2006/6/29,15:02,66510,66560,66510,66550,82
2006/6/29,15:03,66550,66580,66550,66550,166
2006/6/29,15:04,66550,66670,66550,66670,436
2006/6/29,15:05,66650,66650,66610,66610,165
2006/6/29,15:06,66620,66680,66620,66660,194
2006/6/29,15:07,66650,66680,66630,66630,196
2006/6/29,15:08,66620,66640,66610,66620,111
2006/6/29,15:09,66620,66630,66610,66620,27
2006/6/29,15:10,66620,66630,66590,66620,119
2006/6/29,15:11,66620,66640,66590,66610,77
2006/6/29,15:12,66610,66640,66590,66610,128
2006/6/29,15:13,66640,66680,66640,66670,220
2006/6/29,15:14,66660,66710,66660,66670,274
2006/6/29,15:15,66680,66690,66630,66650,205
2006/6/29,15:16,66650,66650,66620,66640,115
2006/6/29,15:17,66630,66640,66590,66610,138
2006/6/29,15:18,66620,66620,66600,66600,56
2006/6/29,15:19,66620,66630,66600,66620,50
2006/6/29,15:20,66600,66610,66590,66610,53
2006/6/29,15:21,66580,66620,66580,66610,73
2006/6/29,15:22,66600,66610,66580,66600,56
2006/6/29,15:23,66600,66600,66570,66570,26
2006/6/29,15:24,66590,66590,66570,66570,54
2006/6/29,15:25,66580,66590,66570,66580,55
2006/6/29,15:26,66580,66650,66570,66630,165
2006/6/29,15:27,66630,66660,66620,66660,113
2006/6/29,15:28,66650,66690,66640,66690,144
2006/6/29,15:29,66670,66680,66630,66680,135
2006/6/29,15:30,66660,66690,66640,66690,187
2006/6/29,15:31,66700,66700,66600,66600,231
2006/6/30,9:11,67390,67440,67360,67420,1891
2006/6/30,9:12,67430,67450,67330,67380,217
2006/6/30,9:13,67360,67390,67280,67330,289
2006/6/30,9:14,67330,67330,67280,67280,178
2006/6/30,9:15,67270,67300,67220,67290,187
2006/6/30,9:16,67270,67350,67260,67350,247
2006/6/30,9:17,67370,67380,67300,67300,275
2006/6/30,9:18,67290,67300,67260,67280,225
2006/6/30,9:19,67290,67300,67240,67270,206
2006/6/30,9:20,67260,67290,67230,67230,324
2006/6/30,9:21,67220,67260,67200,67200,266
2006/6/30,9:22,67210,67230,67180,67180,181
2006/6/30,9:23,67210,67290,67180,67290,341
2006/6/30,9:24,67280,67280,67230,67250,120
2006/6/30,9:25,67270,67340,67240,67340,226
2006/6/30,9:26,67350,67370,67290,67290,316
2006/6/30,9:27,67290,67350,67290,67350,168
2006/6/30,9:28,67360,67370,67280,67280,146
2006/6/30,9:29,67270,67290,67250,67270,190
2006/6/30,9:30,67250,67250,67190,67240,196
2006/6/30,9:31,67250,67250,67150,67220,236
2006/6/30,9:32,67220,67220,67170,67200,124
2006/6/30,9:33,67210,67240,67190,67190,61
2006/6/30,9:34,67220,67240,67190,67230,59
2006/6/30,9:35,67250,67340,67250,67290,253
2006/6/30,9:36,67280,67310,67260,67280,69
2006/6/30,9:37,67270,67280,67220,67220,97
2006/6/30,9:38,67210,67260,67190,67250,164
2006/6/30,9:39,67230,67280,67190,67280,133
2006/6/30,9:40,67250,67260,67210,67230,63
2006/6/30,9:41,67220,67230,67180,67230,176
2006/6/30,9:42,67240,67280,67220,67280,124
2006/6/30,9:43,67290,67300,67260,67300,131
2006/6/30,9:44,67310,67350,67270,67320,152
2006/6/30,9:45,67330,67330,67240,67270,96
2006/6/30,9:46,67260,67280,67230,67250,114
2006/6/30,9:47,67260,67260,67200,67240,124
2006/6/30,9:48,67230,67280,67220,67250,118
2006/6/30,9:49,67240,67250,67210,67240,156
2006/6/30,9:50,67220,67240,67090,67090,483
2006/6/30,9:51,67080,67130,67080,67130,212
2006/6/30,9:52,67140,67170,67120,67130,89
2006/6/30,9:53,67150,67150,67120,67130,104
2006/6/30,9:54,67130,67140,67090,67090,216
2006/6/30,9:55,67080,67140,67060,67100,206
2006/6/30,9:56,67110,67130,67100,67120,107
2006/6/30,9:57,67130,67130,67100,67120,74
2006/6/30,9:58,67110,67110,67090,67100,64
2006/6/30,9:59,67110,67110,67080,67090,43
2006/6/30,10:00,67080,67090,67050,67060,335
2006/6/30,10:01,67050,67050,66970,67000,524
2006/6/30,10:02,66990,67030,66980,67030,514
2006/6/30,10:03,67030,67060,67030,67050,220
2006/6/30,10:04,67060,67070,67020,67020,188
2006/6/30,10:05,67040,67060,67020,67060,102
2006/6/30,10:06,67060,67060,67030,67050,121
2006/6/30,10:07,67060,67080,67050,67060,83
2006/6/30,10:08,67070,67080,67050,67080,76
2006/6/30,10:09,67080,67120,67070,67120,202
2006/6/30,10:10,67100,67120,67050,67080,280
2006/6/30,10:11,67080,67090,67070,67090,68
2006/6/30,10:12,67080,67100,67070,67100,71
2006/6/30,10:13,67100,67110,67030,67030,132
2006/6/30,10:14,67050,67070,67040,67060,68
2006/6/30,10:15,67060,67070,67030,67040,66
2006/6/30,10:16,67050,67100,67040,67100,74
2006/6/30,10:17,67080,67130,67080,67110,111
2006/6/30,10:18,67120,67160,67110,67150,130
2006/6/30,10:19,67130,67160,67120,67140,106
2006/6/30,10:20,67150,67170,67140,67170,129
2006/6/30,10:21,67160,67170,67140,67140,76
2006/6/30,10:22,67150,67170,67140,67140,49
2006/6/30,10:23,67150,67160,67130,67130,58
2006/6/30,10:24,67140,67160,67130,67160,76
2006/6/30,10:25,67160,67230,67150,67230,325
2006/6/30,10:26,67190,67200,67180,67200,76
2006/6/30,10:27,67190,67200,67190,67190,103
2006/6/30,10:28,67190,67200,67160,67170,46
2006/6/30,10:29,67170,67200,67160,67180,58
2006/6/30,10:30,67190,67230,67190,67230,141
2006/6/30,10:31,67210,67270,67200,67240,208
2006/6/30,10:32,67220,67240,67210,67210,27
2006/6/30,10:33,67210,67230,67190,67210,94
2006/6/30,10:34,67200,67210,67200,67210,17
2006/6/30,10:35,67220,67230,67210,67230,47
2006/6/30,10:36,67230,67240,67180,67180,72
2006/6/30,10:37,67170,67230,67170,67210,89
2006/6/30,10:38,67220,67230,67200,67200,50
2006/6/30,10:39,67220,67270,67220,67240,135
2006/6/30,10:40,67250,67260,67230,67230,59
2006/6/30,10:41,67240,67250,67230,67230,32
2006/6/30,10:42,67220,67230,67190,67220,70
2006/6/30,10:43,67220,67240,67210,67220,44
2006/6/30,10:44,67230,67230,67210,67210,11
2006/6/30,10:45,67200,67200,67180,67180,54
2006/6/30,10:46,67200,67210,67190,67200,32
2006/6/30,10:47,67200,67200,67180,67180,46
2006/6/30,10:48,67190,67190,67120,67160,182
2006/6/30,10:49,67160,67160,67100,67100,151
2006/6/30,10:50,67110,67160,67090,67160,144
2006/6/30,10:51,67150,67160,67130,67150,95
2006/6/30,10:52,67150,67150,67120,67140,46
2006/6/30,10:53,67140,67160,67120,67140,46
2006/6/30,10:54,67160,67160,67130,67150,22
2006/6/30,10:55,67150,67160,67140,67160,34
2006/6/30,10:56,67140,67160,67140,67140,23
2006/6/30,10:57,67150,67150,67100,67130,103
2006/6/30,10:58,67130,67170,67130,67150,77
2006/6/30,10:59,67150,67160,67140,67150,25
2006/6/30,11:00,67150,67170,67140,67150,64
2006/6/30,11:01,67180,67180,67160,67180,43
2006/6/30,12:41,67120,67150,67110,67150,575
2006/6/30,12:42,67130,67130,67070,67090,145
2006/6/30,12:43,67080,67090,67010,67040,176
2006/6/30,12:44,67050,67070,67030,67060,92
2006/6/30,12:45,67050,67070,67020,67020,97
2006/6/30,12:46,67010,67040,66880,66930,624
2006/6/30,12:47,66940,66940,66890,66920,241
2006/6/30,12:48,66930,66960,66910,66950,128
2006/6/30,12:49,66960,66960,66920,66930,120
2006/6/30,12:50,66920,66940,66900,66900,127
2006/6/30,12:51,66890,66950,66870,66950,274
2006/6/30,12:52,66930,66930,66900,66910,130
2006/6/30,12:53,66910,66960,66900,66920,67
2006/6/30,12:54,66930,66970,66930,66960,95
2006/6/30,12:55,66980,66980,66920,66920,177
2006/6/30,12:56,66930,66950,66930,66950,44
2006/6/30,12:57,66940,66950,66910,66910,89
2006/6/30,12:58,66910,66970,66910,66970,145
2006/6/30,12:59,66980,67010,66960,66990,276
2006/6/30,13:00,66980,67000,66940,66940,136
2006/6/30,13:01,66960,67000,66950,66990,119
2006/6/30,13:02,66990,67000,66980,66990,86
2006/6/30,13:03,66990,67040,66980,66990,185
2006/6/30,13:04,66980,67010,66980,67000,64
2006/6/30,13:05,66990,67000,66980,66990,84
2006/6/30,13:06,66990,67010,66990,67000,40
2006/6/30,13:07,67000,67020,66990,66990,121
2006/6/30,13:08,67000,67000,66970,66980,101
2006/6/30,13:09,66980,67000,66970,66980,45
2006/6/30,13:10,66980,67010,66980,66980,62
2006/6/30,13:11,66990,67010,66990,67000,23
2006/6/30,13:12,66980,67000,66980,67000,25
2006/6/30,13:13,66990,67000,66970,66970,24
2006/6/30,13:14,66960,66980,66950,66960,147
2006/6/30,13:15,66970,66990,66960,66980,28
2006/6/30,13:16,66980,67000,66970,67000,73
2006/6/30,13:17,67010,67010,66990,66990,27
2006/6/30,13:18,67010,67010,66990,67000,33
2006/6/30,13:19,66990,67030,66990,67030,51
2006/6/30,13:20,67010,67050,67010,67040,179
2006/6/30,13:21,67050,67050,67030,67030,58
2006/6/30,13:22,67030,67040,67020,67020,20
2006/6/30,13:23,67030,67030,67030,67030,11
2006/6/30,13:24,67030,67050,67030,67050,9
2006/6/30,13:25,67050,67050,67020,67020,9
2006/6/30,13:26,67030,67030,67010,67010,46
2006/6/30,13:27,67000,67000,66970,66970,198
2006/6/30,13:28,66970,66990,66960,66960,71
2006/6/30,13:29,66960,66980,66960,66970,96
2006/6/30,13:30,66970,66970,66960,66960,57
2006/6/30,13:31,66950,66970,66910,66930,312
2006/6/30,13:32,66920,66940,66900,66930,215
2006/6/30,13:33,66920,66960,66920,66950,117
2006/6/30,13:34,66950,66970,66900,66920,215
2006/6/30,13:35,66930,66940,66900,66910,135
2006/6/30,13:36,66890,66920,66870,66910,327
2006/6/30,13:37,66900,66930,66900,66910,80
2006/6/30,13:38,66920,66930,66900,66920,178
2006/6/30,13:39,66930,66960,66910,66930,84
2006/6/30,13:40,66930,67080,66930,67080,1087
2006/6/30,13:41,67050,67060,67020,67050,320
2006/6/30,13:42,67040,67040,67020,67030,54
2006/6/30,13:43,67030,67100,67020,67080,473
2006/6/30,13:44,67090,67090,67020,67030,160
2006/6/30,13:45,67040,67050,67020,67030,28
2006/6/30,13:46,67040,67040,67020,67020,56
2006/6/30,13:47,67020,67030,67000,67000,134
2006/6/30,13:48,67000,67020,66990,67010,68
2006/6/30,13:49,67010,67020,67000,67020,34
2006/6/30,13:50,67020,67020,67000,67010,57
2006/6/30,13:51,67010,67020,67010,67020,28
2006/6/30,13:52,67030,67040,67030,67030,32
2006/6/30,13:53,67020,67040,67020,67040,42
2006/6/30,13:54,67040,67040,67020,67040,471
2006/6/30,13:55,67030,67050,67030,67040,81
2006/6/30,13:56,67040,67060,67040,67050,73
2006/6/30,13:57,67060,67060,67040,67060,47
2006/6/30,13:58,67050,67070,67040,67050,73
2006/6/30,13:59,67060,67080,67060,67080,186
2006/6/30,14:00,67050,67070,67030,67040,59
2006/6/30,14:01,67050,67050,67030,67050,19
2006/6/30,14:02,67040,67060,67040,67050,23
2006/6/30,14:03,67050,67050,67040,67040,17
2006/6/30,14:04,67050,67060,67040,67040,17
2006/6/30,14:05,67040,67040,67040,67040,8
2006/6/30,14:06,67040,67050,67030,67050,33
2006/6/30,14:07,67040,67050,67040,67050,24
2006/6/30,14:08,67060,67070,67050,67050,50
2006/6/30,14:09,67070,67110,67060,67110,350
2006/6/30,14:10,67120,67120,67080,67090,159
2006/6/30,14:11,67080,67120,67080,67120,127
2006/6/30,14:12,67120,67120,67100,67100,119
2006/6/30,14:13,67100,67100,67090,67090,72
2006/6/30,14:14,67100,67110,67090,67100,21
2006/6/30,14:15,67110,67120,67100,67100,106
2006/6/30,14:16,67120,67120,67100,67110,17
2006/6/30,14:17,67120,67120,67110,67110,10
2006/6/30,14:18,67110,67120,67110,67120,65
2006/6/30,14:19,67110,67120,67100,67110,147
2006/6/30,14:20,67120,67120,67100,67100,48
2006/6/30,14:21,67100,67100,67060,67060,119
2006/6/30,14:22,67070,67090,67060,67080,56
2006/6/30,14:23,67080,67080,67050,67060,90
2006/6/30,14:24,67060,67070,67060,67070,16
2006/6/30,14:25,67070,67080,67060,67060,31
2006/6/30,14:26,67060,67060,67060,67060,6
2006/6/30,14:27,67050,67050,67030,67040,69
2006/6/30,14:28,67040,67050,67030,67050,42
2006/6/30,14:29,67040,67060,67030,67050,54
2006/6/30,14:30,67050,67050,67020,67020,37
2006/6/30,14:31,67030,67030,67020,67020,10
2006/6/30,14:32,67020,67030,67020,67030,23
2006/6/30,14:33,67030,67030,66960,66990,327
2006/6/30,14:34,67000,67000,66980,66990,40
2006/6/30,14:35,66980,66990,66980,66980,14
2006/6/30,14:36,67000,67030,67000,67000,73
2006/6/30,14:37,67000,67000,66970,67000,79
2006/6/30,14:38,67000,67010,67000,67010,48
2006/6/30,14:39,66990,67000,66920,66930,161
2006/6/30,14:40,66910,66950,66900,66940,364
2006/6/30,14:41,66940,66940,66920,66930,108
2006/6/30,14:42,66940,66950,66910,66910,284
2006/6/30,14:43,66920,66930,66910,66920,138
2006/6/30,14:44,66910,66940,66910,66940,71
2006/6/30,14:45,66930,66960,66930,66930,168
2006/6/30,14:46,66920,66950,66910,66950,138
2006/6/30,14:47,66940,66960,66940,66950,49
2006/6/30,14:48,66960,66990,66950,66960,221
2006/6/30,14:49,66940,66980,66940,66960,55
2006/6/30,14:50,66960,66960,66930,66940,65
2006/6/30,14:51,66930,66960,66930,66950,39
2006/6/30,14:52,66960,66960,66930,66930,40
2006/6/30,14:53,66930,66940,66920,66920,34
2006/6/30,14:54,66920,66940,66910,66920,91
2006/6/30,14:55,66920,66920,66890,66900,384
2006/6/30,14:56,66890,66940,66890,66940,287
2006/6/30,14:57,66920,66960,66920,66960,170
2006/6/30,14:58,66940,66970,66930,66950,24
2006/6/30,14:59,66970,67000,66970,66990,199
2006/6/30,15:00,67000,67020,66980,67000,77
2006/6/30,15:01,66990,67000,66950,66950,134
2006/6/30,15:02,66970,66970,66950,66970,54
2006/6/30,15:03,66960,66980,66940,66960,36
2006/6/30,15:04,66980,66980,66920,66950,68
2006/6/30,15:05,66960,66980,66940,66960,65
2006/6/30,15:06,66950,66950,66920,66930,54
2006/6/30,15:07,66920,66940,66890,66910,182
2006/6/30,15:08,66900,66930,66900,66900,90
2006/6/30,15:09,66900,66920,66890,66920,27
2006/6/30,15:10,66910,66910,66850,66880,439
2006/6/30,15:11,66880,66910,66880,66910,116
2006/6/30,15:12,66910,66920,66890,66900,73
2006/6/30,15:13,66890,66890,66870,66870,49
2006/6/30,15:14,66880,66890,66870,66880,25
2006/6/30,15:15,66890,66910,66890,66890,124
2006/6/30,15:16,66890,66930,66890,66910,158
2006/6/30,15:17,66920,66940,66920,66920,88
2006/6/30,15:18,66930,66960,66930,66930,91
2006/6/30,15:19,66950,66980,66940,66940,79
2006/6/30,15:20,66950,66950,66920,66940,88
2006/6/30,15:21,66930,66970,66930,66960,84
2006/6/30,15:22,66940,66960,66930,66950,61
2006/6/30,15:23,66950,66960,66930,66950,473
2006/6/30,15:24,66950,66960,66920,66960,217
2006/6/30,15:25,66970,66980,66940,66940,234
2006/6/30,15:26,66930,66950,66920,66920,139
2006/6/30,15:27,66930,66950,66920,66920,104
2006/6/30,15:28,66910,66940,66890,66890,181
2006/6/30,15:29,66900,66920,66890,66910,107
2006/6/30,15:30,66900,66930,66890,66930,232
2006/6/30,15:31,66900,66900,66870,66870,285
2006/7/3,9:11,66810,66910,66810,66900,810
2006/7/3,9:12,66900,66970,66870,66920,198
2006/7/3,9:13,66910,66920,66820,66840,231
2006/7/3,9:14,66820,66880,66810,66860,260
2006/7/3,9:15,66870,66910,66820,66830,272
2006/7/3,9:16,66820,66890,66820,66890,235
2006/7/3,9:17,66880,66940,66870,66910,168
2006/7/3,9:18,66920,67000,66890,67000,301
2006/7/3,9:19,66980,67040,66960,67030,326
2006/7/3,9:20,67000,67080,67000,67070,574
2006/7/3,9:21,67060,67160,67060,67140,218
2006/7/3,9:22,67130,67210,67130,67200,208
2006/7/3,9:23,67180,67200,67120,67200,132
2006/7/3,9:24,67210,67240,67180,67180,231
2006/7/3,9:25,67210,67220,67180,67200,91
2006/7/3,9:26,67210,67260,67210,67260,223
2006/7/3,9:27,67270,67290,67200,67220,304
2006/7/3,9:28,67230,67260,67230,67250,126
2006/7/3,9:29,67250,67250,67180,67210,141
2006/7/3,9:30,67220,67260,67200,67260,134
2006/7/3,9:31,67250,67330,67250,67330,310
2006/7/3,9:32,67340,67370,67310,67310,321
2006/7/3,9:33,67310,67350,67300,67310,245
2006/7/3,9:34,67300,67330,67290,67300,119
2006/7/3,9:35,67290,67310,67260,67270,64
2006/7/3,9:36,67280,67350,67270,67340,156
2006/7/3,9:37,67330,67350,67300,67300,139
2006/7/3,9:38,67310,67310,67260,67260,122
2006/7/3,9:39,67250,67280,67230,67270,112
2006/7/3,9:40,67250,67270,67210,67210,149
2006/7/3,9:41,67240,67250,67210,67230,101
2006/7/3,9:42,67220,67290,67210,67290,184
2006/7/3,9:43,67300,67320,67290,67300,222
2006/7/3,9:44,67290,67300,67250,67250,84
2006/7/3,9:45,67260,67280,67250,67280,71
2006/7/3,9:46,67280,67280,67250,67270,128
2006/7/3,9:47,67280,67340,67280,67310,418
2006/7/3,9:48,67300,67300,67270,67280,164
2006/7/3,9:49,67270,67270,67220,67240,238
2006/7/3,9:50,67230,67250,67220,67230,150
2006/7/3,9:51,67250,67290,67250,67280,209
2006/7/3,9:52,67270,67320,67270,67320,172
2006/7/3,9:53,67310,67340,67310,67320,116
2006/7/3,9:54,67320,67320,67280,67280,116
2006/7/3,9:55,67290,67300,67270,67280,78
2006/7/3,9:56,67280,67290,67270,67290,32
2006/7/3,9:57,67270,67280,67250,67270,70
2006/7/3,9:58,67270,67280,67270,67270,19
2006/7/3,9:59,67280,67300,67270,67290,87
2006/7/3,10:00,67300,67300,67260,67260,128
2006/7/3,10:01,67250,67250,67200,67230,296
2006/7/3,10:02,67230,67290,67230,67280,122
2006/7/3,10:03,67290,67420,67290,67420,453
2006/7/3,10:04,67400,67410,67380,67400,232
2006/7/3,10:05,67390,67390,67360,67390,142
2006/7/3,10:06,67410,67480,67390,67480,686
2006/7/3,10:07,67490,67510,67440,67490,387
2006/7/3,10:08,67480,67480,67410,67420,187
2006/7/3,10:09,67440,67520,67430,67520,337
2006/7/3,10:10,67500,67500,67450,67460,194
2006/7/3,10:11,67480,67480,67410,67480,350
2006/7/3,10:12,67460,67460,67430,67430,124
2006/7/3,10:13,67420,67460,67410,67460,155
2006/7/3,10:14,67470,67480,67430,67480,100
2006/7/3,10:15,67450,67480,67450,67470,85
2006/7/3,10:16,67450,67470,67440,67450,60
2006/7/3,10:17,67440,67500,67440,67500,92
2006/7/3,10:18,67500,67540,67460,67470,451
2006/7/3,10:19,67480,67550,67470,67520,199
2006/7/3,10:20,67530,67550,67490,67510,219
2006/7/3,10:21,67500,67550,67500,67550,193
2006/7/3,10:22,67560,67590,67520,67540,265
2006/7/3,10:23,67530,67540,67510,67520,118
2006/7/3,10:24,67520,67550,67520,67520,94
2006/7/3,10:25,67510,67520,67500,67520,104
2006/7/3,10:26,67510,67510,67490,67500,76
2006/7/3,10:27,67490,67500,67460,67460,167
2006/7/3,10:28,67480,67490,67460,67480,55
2006/7/3,10:29,67480,67500,67480,67500,80
2006/7/3,10:30,67500,67510,67480,67500,35
2006/7/3,10:31,67490,67540,67490,67540,99
2006/7/3,10:32,67530,67560,67510,67520,112
2006/7/3,10:33,67510,67530,67510,67520,31
2006/7/3,10:34,67520,67550,67520,67550,56
2006/7/3,10:35,67550,67600,67540,67590,242
2006/7/3,10:36,67580,67600,67540,67550,217
2006/7/3,10:37,67560,67560,67530,67550,56
2006/7/3,10:38,67540,67560,67520,67530,86
2006/7/3,10:39,67540,67550,67530,67550,66
2006/7/3,10:40,67530,67550,67510,67510,67
2006/7/3,10:41,67510,67510,67460,67490,191
2006/7/3,10:42,67500,67500,67480,67500,61
2006/7/3,10:43,67490,67510,67480,67480,98
2006/7/3,10:44,67480,67480,67410,67410,249
2006/7/3,10:45,67420,67440,67420,67430,109
2006/7/3,10:46,67440,67450,67430,67440,102
2006/7/3,10:47,67430,67450,67430,67440,83
2006/7/3,10:48,67440,67450,67430,67450,73
2006/7/3,10:49,67450,67450,67370,67390,239
2006/7/3,10:50,67400,67420,67390,67420,152
2006/7/3,10:51,67420,67450,67410,67450,107
2006/7/3,10:52,67450,67470,67440,67470,141
2006/7/3,10:53,67480,67510,67480,67480,257
2006/7/3,10:54,67480,67500,67450,67460,104
2006/7/3,10:55,67460,67490,67450,67470,82
2006/7/3,10:56,67470,67500,67470,67490,130
2006/7/3,10:57,67470,67490,67460,67470,43
2006/7/3,10:58,67460,67490,67450,67490,59
2006/7/3,10:59,67480,67490,67470,67470,44
2006/7/3,11:00,67490,67520,67480,67520,130
2006/7/3,11:01,67500,67530,67490,67530,84
2006/7/3,12:41,67410,67490,67410,67490,459
2006/7/3,12:42,67480,67490,67440,67440,162
2006/7/3,12:43,67450,67450,67400,67410,177
2006/7/3,12:44,67400,67440,67390,67420,131
2006/7/3,12:45,67430,67440,67410,67410,72
2006/7/3,12:46,67410,67410,67400,67410,47
2006/7/3,12:47,67420,67440,67420,67430,98
2006/7/3,12:48,67440,67460,67430,67450,89
2006/7/3,12:49,67450,67460,67440,67450,46
2006/7/3,12:50,67440,67450,67420,67420,60
2006/7/3,12:51,67440,67470,67430,67470,86
2006/7/3,12:52,67470,67470,67430,67430,55
2006/7/3,12:53,67450,67450,67430,67450,56
2006/7/3,12:54,67440,67450,67440,67450,21
2006/7/3,12:55,67450,67460,67440,67440,43
2006/7/3,12:56,67430,67430,67370,67390,253
2006/7/3,12:57,67380,67390,67350,67360,164
2006/7/3,12:58,67360,67380,67360,67380,95
2006/7/3,12:59,67380,67400,67380,67400,57
2006/7/3,13:00,67390,67410,67390,67400,28
2006/7/3,13:01,67400,67410,67390,67400,89
2006/7/3,13:02,67400,67410,67390,67400,71
2006/7/3,13:03,67390,67400,67390,67390,41
2006/7/3,13:04,67390,67400,67380,67380,30
2006/7/3,13:05,67390,67420,67380,67390,99
2006/7/3,13:06,67410,67440,67390,67440,134
2006/7/3,13:07,67430,67450,67420,67440,87
2006/7/3,13:08,67430,67440,67410,67410,105
2006/7/3,13:09,67420,67430,67420,67420,35
2006/7/3,13:10,67410,67440,67400,67400,106
2006/7/3,13:11,67400,67410,67390,67410,59
2006/7/3,13:12,67400,67410,67390,67400,12
2006/7/3,13:13,67410,67410,67400,67410,19
2006/7/3,13:14,67410,67410,67400,67400,24
2006/7/3,13:15,67410,67420,67400,67400,34
2006/7/3,13:16,67390,67420,67390,67410,46
2006/7/3,13:17,67410,67420,67400,67410,21
2006/7/3,13:18,67410,67410,67400,67400,31
2006/7/3,13:19,67390,67420,67390,67420,64
2006/7/3,13:20,67420,67420,67420,67420,27
2006/7/3,13:21,67410,67440,67410,67440,69
2006/7/3,13:22,67440,67470,67440,67470,207
2006/7/3,13:23,67480,67490,67460,67470,119
2006/7/3,13:24,67480,67490,67480,67490,94
2006/7/3,13:25,67480,67520,67480,67510,238
2006/7/3,13:26,67510,67510,67490,67500,138
2006/7/3,13:27,67500,67500,67480,67480,87
2006/7/3,13:28,67490,67500,67480,67500,107
2006/7/3,13:29,67500,67520,67500,67500,85
2006/7/3,13:30,67500,67510,67490,67500,15
2006/7/3,13:31,67490,67500,67480,67500,52
2006/7/3,13:32,67500,67530,67500,67530,99
2006/7/3,13:33,67540,67560,67530,67560,220
2006/7/3,13:34,67550,67550,67510,67510,102
2006/7/3,13:35,67520,67530,67510,67520,47
2006/7/3,13:36,67510,67520,67510,67510,40
2006/7/3,13:37,67520,67520,67510,67520,53
2006/7/3,13:38,67520,67570,67520,67570,182
2006/7/3,13:39,67560,67590,67550,67560,234
2006/7/3,13:40,67560,67580,67550,67550,114
2006/7/3,13:41,67540,67560,67540,67560,64
2006/7/3,13:42,67550,67570,67550,67560,82
2006/7/3,13:43,67560,67570,67550,67570,46
2006/7/3,13:44,67560,67560,67540,67540,30
2006/7/3,13:45,67540,67560,67530,67560,76
2006/7/3,13:46,67560,67560,67540,67550,27
2006/7/3,13:47,67550,67550,67540,67540,66
2006/7/3,13:48,67550,67560,67540,67550,22
2006/7/3,13:49,67550,67560,67540,67550,29
2006/7/3,13:50,67550,67570,67550,67560,73
2006/7/3,13:51,67560,67560,67560,67560,15
2006/7/3,13:52,67570,67570,67560,67560,60
2006/7/3,13:53,67570,67570,67530,67530,82
2006/7/3,13:54,67530,67530,67500,67510,153
2006/7/3,13:55,67510,67520,67500,67500,28
2006/7/3,13:56,67520,67540,67510,67530,57
2006/7/3,13:57,67540,67540,67530,67540,15
2006/7/3,13:58,67540,67560,67540,67550,50
2006/7/3,13:59,67550,67550,67530,67550,57
2006/7/3,14:00,67550,67560,67540,67550,33
2006/7/3,14:01,67540,67550,67530,67530,43
2006/7/3,14:02,67550,67560,67520,67530,138
2006/7/3,14:03,67530,67540,67500,67510,63
2006/7/3,14:04,67510,67510,67490,67510,146
2006/7/3,14:05,67500,67520,67500,67500,39
2006/7/3,14:06,67500,67500,67480,67500,58
2006/7/3,14:07,67490,67500,67460,67480,118
2006/7/3,14:08,67470,67470,67450,67460,92
2006/7/3,14:09,67470,67500,67460,67480,88
2006/7/3,14:10,67490,67500,67490,67500,15
2006/7/3,14:11,67490,67500,67470,67480,38
2006/7/3,14:12,67480,67480,67470,67470,28
2006/7/3,14:13,67460,67460,67440,67450,149
2006/7/3,14:14,67460,67460,67430,67440,61
2006/7/3,14:15,67430,67460,67430,67460,96
2006/7/3,14:16,67460,67460,67430,67430,80
2006/7/3,14:17,67460,67460,67430,67430,21
2006/7/3,14:18,67440,67440,67380,67380,245
2006/7/3,14:19,67390,67410,67380,67380,88
2006/7/3,14:20,67400,67410,67380,67380,70
2006/7/3,14:21,67390,67430,67390,67420,161
2006/7/3,14:22,67430,67430,67410,67410,55
2006/7/3,14:23,67400,67410,67400,67410,51
2006/7/3,14:24,67420,67420,67370,67400,130
2006/7/3,14:25,67410,67410,67380,67400,123
2006/7/3,14:26,67410,67430,67390,67420,112
2006/7/3,14:27,67430,67450,67430,67440,94
2006/7/3,14:28,67430,67450,67420,67450,107
2006/7/3,14:29,67460,67490,67460,67490,78
2006/7/3,14:30,67490,67500,67480,67480,48
2006/7/3,14:31,67490,67500,67480,67490,41
2006/7/3,14:32,67480,67530,67480,67520,167
2006/7/3,14:33,67530,67530,67510,67510,95
2006/7/3,14:34,67520,67540,67520,67520,102
2006/7/3,14:35,67520,67530,67480,67480,139
2006/7/3,14:36,67480,67490,67460,67480,111
2006/7/3,14:37,67480,67500,67470,67500,17
2006/7/3,14:38,67490,67540,67490,67520,148
2006/7/3,14:39,67520,67540,67510,67520,63
2006/7/3,14:40,67510,67540,67510,67530,137
2006/7/3,14:41,67520,67530,67500,67500,110
2006/7/3,14:42,67500,67500,67470,67480,78
2006/7/3,14:43,67470,67490,67470,67490,30
2006/7/3,14:44,67480,67490,67470,67490,55
2006/7/3,14:45,67480,67500,67450,67450,191
2006/7/3,14:46,67440,67450,67430,67450,140
2006/7/3,14:47,67450,67460,67440,67450,54
2006/7/3,14:48,67450,67460,67430,67440,44
2006/7/3,14:49,67440,67470,67430,67470,116
2006/7/3,14:50,67470,67490,67450,67460,137
2006/7/3,14:51,67470,67480,67430,67440,102
2006/7/3,14:52,67440,67440,67420,67440,136
2006/7/3,14:53,67440,67440,67430,67440,56
2006/7/3,14:54,67440,67460,67440,67460,67
2006/7/3,14:55,67460,67460,67450,67450,35
2006/7/3,14:56,67440,67460,67440,67440,47
2006/7/3,14:57,67440,67440,67410,67430,120
2006/7/3,14:58,67420,67440,67410,67430,60
2006/7/3,14:59,67420,67430,67420,67430,182
2006/7/3,15:00,67430,67430,67420,67420,47
2006/7/3,15:01,67420,67440,67420,67440,59
2006/7/3,15:02,67430,67430,67420,67420,75
2006/7/3,15:03,67420,67430,67410,67430,53
2006/7/3,15:04,67430,67450,67430,67450,161
2006/7/3,15:05,67440,67440,67420,67440,227
2006/7/3,15:06,67450,67450,67430,67430,102
2006/7/3,15:07,67430,67460,67430,67450,86
2006/7/3,15:08,67450,67450,67430,67430,127
2006/7/3,15:09,67430,67440,67420,67440,73
2006/7/3,15:10,67430,67450,67430,67440,81
2006/7/3,15:11,67440,67440,67430,67440,12
2006/7/3,15:12,67440,67450,67420,67420,159
2006/7/3,15:13,67420,67440,67390,67390,321
2006/7/3,15:14,67400,67410,67370,67400,118
2006/7/3,15:15,67400,67410,67390,67410,45
2006/7/3,15:16,67410,67440,67410,67440,102
2006/7/3,15:17,67430,67470,67430,67440,178
2006/7/3,15:18,67450,67450,67440,67450,29
2006/7/3,15:19,67440,67460,67430,67440,143
2006/7/3,15:20,67440,67460,67440,67460,68
2006/7/3,15:21,67450,67460,67440,67440,60
2006/7/3,15:22,67450,67450,67410,67410,80
2006/7/3,15:23,67420,67440,67420,67430,76
2006/7/3,15:24,67420,67430,67410,67420,78
2006/7/3,15:25,67420,67430,67420,67430,68
2006/7/3,15:26,67420,67430,67410,67410,225
2006/7/3,15:27,67420,67430,67400,67400,262
2006/7/3,15:28,67400,67420,67400,67420,173
2006/7/3,15:29,67400,67430,67390,67420,174
2006/7/3,15:30,67420,67440,67400,67410,257
2006/7/3,15:31,67420,67440,67400,67400,381
2006/7/4,9:11,67450,67470,67370,67370,991
2006/7/4,9:12,67360,67420,67320,67400,463
2006/7/4,9:13,67410,67440,67330,67350,297
2006/7/4,9:14,67370,67390,67310,67310,390
2006/7/4,9:15,67310,67310,67240,67260,227
2006/7/4,9:16,67250,67260,67220,67240,155
2006/7/4,9:17,67250,67270,67220,67260,86
2006/7/4,9:18,67250,67290,67230,67260,157
2006/7/4,9:19,67280,67290,67180,67180,273
2006/7/4,9:20,67170,67190,67130,67180,297
2006/7/4,9:21,67160,67210,67160,67160,111
2006/7/4,9:22,67160,67160,67060,67100,324
2006/7/4,9:23,67090,67100,67030,67060,280
2006/7/4,9:24,67090,67090,66990,66990,327
2006/7/4,9:25,66980,67000,66940,66980,411
2006/7/4,9:26,67000,67060,66980,67030,183
2006/7/4,9:27,67020,67050,66990,66990,152
2006/7/4,9:28,67020,67070,66990,67060,130
2006/7/4,9:29,67050,67080,67020,67020,147
2006/7/4,9:30,67040,67060,67020,67040,82
2006/7/4,9:31,67050,67060,67030,67030,161
2006/7/4,9:32,67030,67030,66970,67030,325
2006/7/4,9:33,67040,67040,67000,67030,84
2006/7/4,9:34,67000,67020,66990,67020,105
2006/7/4,9:35,67000,67050,67000,67050,226
2006/7/4,9:36,67060,67150,67060,67120,267
2006/7/4,9:37,67130,67140,67100,67110,141
2006/7/4,9:38,67120,67120,67050,67050,238
2006/7/4,9:39,67040,67050,67030,67050,188
2006/7/4,9:40,67030,67050,66940,66940,337
2006/7/4,9:41,66930,66960,66860,66860,418
2006/7/4,9:42,66870,66940,66870,66920,207
2006/7/4,9:43,66940,66950,66910,66930,108
2006/7/4,9:44,66940,66980,66910,66930,104
2006/7/4,9:45,66940,66980,66940,66970,92
2006/7/4,9:46,66950,66970,66940,66940,145
2006/7/4,9:47,66950,66950,66900,66900,179
2006/7/4,9:48,66920,66950,66900,66920,112
2006/7/4,9:49,66940,66960,66930,66930,46
2006/7/4,9:50,66920,66930,66890,66910,103
2006/7/4,9:51,66910,66950,66910,66940,102
2006/7/4,9:52,66950,66970,66950,66950,120
2006/7/4,9:53,66950,66960,66920,66930,66
2006/7/4,9:54,66930,66930,66820,66840,415
2006/7/4,9:55,66830,66870,66830,66870,180
2006/7/4,9:56,66880,66890,66850,66880,124
2006/7/4,9:57,66890,66890,66850,66880,115
2006/7/4,9:58,66870,66900,66850,66900,88
2006/7/4,9:59,66910,66930,66890,66920,75
2006/7/4,10:00,66900,66950,66900,66950,84
2006/7/4,10:01,66940,66950,66920,66940,82
2006/7/4,10:02,66950,67010,66940,66990,282
2006/7/4,10:03,67000,67010,66950,66960,169
2006/7/4,10:04,66960,66960,66920,66920,91
2006/7/4,10:05,66910,66970,66910,66960,71
2006/7/4,10:06,66950,66970,66940,66950,48
2006/7/4,10:07,66950,66970,66950,66970,23
2006/7/4,10:08,66960,67010,66960,67010,215
2006/7/4,10:09,67020,67050,67010,67040,127
2006/7/4,10:10,67030,67070,67030,67060,157
2006/7/4,10:11,67060,67060,67030,67030,47
2006/7/4,10:12,67040,67060,67010,67020,129
2006/7/4,10:13,67030,67050,67020,67040,70
2006/7/4,10:14,67030,67050,66980,66990,212
2006/7/4,10:15,66980,67020,66980,67010,75
2006/7/4,10:16,67020,67030,67000,67000,34
2006/7/4,10:17,67010,67010,66990,67000,33
2006/7/4,10:18,67000,67020,66990,67000,14
2006/7/4,10:19,67000,67010,66990,67010,30
2006/7/4,10:20,67000,67020,66990,67010,21
2006/7/4,10:21,67010,67020,67000,67010,43
2006/7/4,10:22,67010,67030,67000,67010,79
2006/7/4,10:23,67010,67030,67010,67030,47
2006/7/4,10:24,67020,67070,67020,67060,146
2006/7/4,10:25,67060,67070,67060,67060,73
2006/7/4,10:26,67050,67050,66970,66970,327
2006/7/4,10:27,67000,67000,66960,66960,116
2006/7/4,10:28,66970,66990,66960,66960,179
2006/7/4,10:29,66950,66960,66910,66910,179
2006/7/4,10:30,66920,66950,66910,66950,184
2006/7/4,10:31,66920,66940,66910,66930,105
2006/7/4,10:32,66920,66930,66920,66930,45
2006/7/4,10:33,66940,66960,66930,66950,78
2006/7/4,10:34,66950,66980,66950,66980,78
2006/7/4,10:35,66990,66990,66970,66970,51
2006/7/4,10:36,66970,66980,66960,66970,59
2006/7/4,10:37,66980,66990,66960,66970,55
2006/7/4,10:38,66970,66970,66950,66960,29
2006/7/4,10:39,66960,66960,66930,66930,43
2006/7/4,10:40,66950,66950,66940,66950,26
2006/7/4,10:41,66950,66960,66940,66940,69
2006/7/4,10:42,66950,66950,66940,66950,22
2006/7/4,10:43,66950,66990,66940,66990,117
2006/7/4,10:44,66990,67000,66970,66970,91
2006/7/4,10:45,66970,66990,66970,66990,11
2006/7/4,10:46,66990,67010,66970,67000,58
2006/7/4,10:47,66990,67010,66980,67010,12
2006/7/4,10:48,67010,67030,67000,67020,47
2006/7/4,10:49,67020,67040,67020,67030,99
2006/7/4,10:50,67030,67030,66980,66980,97
2006/7/4,10:51,66980,66980,66940,66960,138
2006/7/4,10:52,66960,66960,66930,66940,252
2006/7/4,10:53,66940,66950,66900,66900,199
2006/7/4,10:54,66900,66950,66900,66950,80
2006/7/4,10:55,66930,66950,66930,66940,44
2006/7/4,10:56,66950,66950,66910,66930,86
2006/7/4,10:57,66920,66930,66910,66910,60
2006/7/4,10:58,66900,66920,66900,66900,74
2006/7/4,10:59,66910,66910,66870,66870,159
2006/7/4,11:00,66890,66910,66880,66910,152
2006/7/4,11:01,66900,66920,66900,66920,42
2006/7/4,12:41,66910,66920,66820,66820,496
2006/7/4,12:42,66810,66810,66670,66690,714
2006/7/4,12:43,66680,66740,66630,66640,474
2006/7/4,12:44,66630,66630,66540,66560,400
2006/7/4,12:45,66570,66590,66520,66580,711
2006/7/4,12:46,66590,66620,66580,66620,189
2006/7/4,12:47,66610,66640,66590,66630,124
2006/7/4,12:48,66630,66640,66570,66600,325
2006/7/4,12:49,66610,66610,66570,66580,177
2006/7/4,12:50,66580,66590,66550,66580,370
2006/7/4,12:51,66590,66600,66560,66580,208
2006/7/4,12:52,66570,66640,66560,66640,215
2006/7/4,12:53,66630,66660,66620,66630,158
2006/7/4,12:54,66640,66660,66630,66650,57
2006/7/4,12:55,66650,66670,66650,66670,85
2006/7/4,12:56,66660,66660,66590,66600,231
2006/7/4,12:57,66610,66620,66580,66600,128
2006/7/4,12:58,66600,66610,66580,66580,80
2006/7/4,12:59,66600,66600,66580,66600,54
2006/7/4,13:00,66590,66600,66550,66570,225
2006/7/4,13:01,66560,66580,66560,66560,146
2006/7/4,13:02,66570,66610,66570,66600,274
2006/7/4,13:03,66610,66640,66590,66630,176
2006/7/4,13:04,66610,66640,66600,66640,58
2006/7/4,13:05,66620,66700,66620,66700,271
2006/7/4,13:06,66690,66690,66620,66630,174
2006/7/4,13:07,66610,66630,66610,66630,131
2006/7/4,13:08,66630,66630,66600,66620,301
2006/7/4,13:09,66630,66630,66590,66590,236
2006/7/4,13:10,66610,66610,66590,66610,22
2006/7/4,13:11,66600,66640,66600,66630,149
2006/7/4,13:12,66620,66640,66610,66640,132
2006/7/4,13:13,66640,66660,66640,66650,99
2006/7/4,13:14,66660,66680,66650,66650,130
2006/7/4,13:15,66650,66660,66630,66650,156
2006/7/4,13:16,66650,66650,66630,66630,140
2006/7/4,13:17,66630,66640,66620,66630,99
2006/7/4,13:18,66630,66640,66620,66620,58
2006/7/4,13:19,66640,66680,66630,66660,117
2006/7/4,13:20,66660,66670,66650,66660,73
2006/7/4,13:21,66660,66670,66660,66660,28
2006/7/4,13:22,66670,66680,66660,66660,114
2006/7/4,13:23,66660,66660,66650,66650,118
2006/7/4,13:24,66640,66660,66620,66640,61
2006/7/4,13:25,66640,66650,66640,66640,12
2006/7/4,13:26,66650,66660,66650,66660,48
2006/7/4,13:27,66670,66680,66650,66670,61
2006/7/4,13:28,66680,66680,66660,66660,55
2006/7/4,13:29,66670,66690,66670,66690,105
2006/7/4,13:30,66700,66700,66680,66690,90
2006/7/4,13:31,66680,66700,66660,66680,147
2006/7/4,13:32,66680,66690,66670,66670,82
2006/7/4,13:33,66680,66680,66680,66680,48
2006/7/4,13:34,66680,66680,66670,66680,32
2006/7/4,13:35,66690,66700,66690,66690,83
2006/7/4,13:36,66690,66700,66690,66700,60
2006/7/4,13:37,66690,66740,66690,66740,281
2006/7/4,13:38,66730,66730,66690,66690,149
2006/7/4,13:39,66690,66720,66690,66710,83
2006/7/4,13:40,66710,66720,66710,66720,30
2006/7/4,13:41,66720,66730,66720,66720,11
2006/7/4,13:42,66720,66730,66710,66720,56
2006/7/4,13:43,66720,66730,66710,66720,23
2006/7/4,13:44,66720,66730,66710,66720,38
2006/7/4,13:45,66710,66720,66700,66720,37
2006/7/4,13:46,66710,66720,66700,66700,36
2006/7/4,13:47,66710,66710,66670,66680,121
2006/7/4,13:48,66670,66680,66670,66670,35
2006/7/4,13:49,66670,66680,66660,66670,69
2006/7/4,13:50,66680,66690,66680,66690,28
2006/7/4,13:51,66690,66690,66670,66680,58
2006/7/4,13:52,66680,66700,66680,66690,45
2006/7/4,13:53,66690,66700,66680,66700,31
2006/7/4,13:54,66700,66710,66700,66710,40
2006/7/4,13:55,66700,66710,66700,66700,85
2006/7/4,13:56,66700,66710,66690,66690,56
2006/7/4,13:57,66690,66690,66660,66660,86
2006/7/4,13:58,66660,66680,66660,66680,20
2006/7/4,13:59,66680,66690,66670,66670,21
2006/7/4,14:00,66670,66680,66660,66670,27
2006/7/4,14:01,66680,66690,66670,66680,41
2006/7/4,14:02,66680,66690,66660,66680,57
2006/7/4,14:03,66660,66660,66650,66650,112
2006/7/4,14:04,66640,66650,66630,66650,77
2006/7/4,14:05,66660,66660,66640,66650,49
2006/7/4,14:06,66650,66650,66640,66640,70
2006/7/4,14:07,66640,66640,66620,66620,125
2006/7/4,14:08,66630,66640,66620,66640,75
2006/7/4,14:09,66630,66650,66620,66630,57
2006/7/4,14:10,66640,66650,66640,66650,52
2006/7/4,14:11,66640,66660,66640,66660,17
2006/7/4,14:12,66660,66670,66650,66670,36
2006/7/4,14:13,66680,66690,66660,66660,34
2006/7/4,14:14,66660,66670,66650,66650,10
2006/7/4,14:15,66670,66680,66660,66680,13
2006/7/4,14:16,66660,66680,66660,66680,16
2006/7/4,14:17,66670,66690,66670,66680,42
2006/7/4,14:18,66690,66710,66680,66710,143
2006/7/4,14:19,66720,66790,66720,66780,286
2006/7/4,14:20,66790,66800,66760,66770,128
2006/7/4,14:21,66770,66770,66750,66760,35
2006/7/4,14:22,66760,66770,66750,66770,43
2006/7/4,14:23,66790,66840,66760,66820,187
2006/7/4,14:24,66820,66830,66790,66790,94
2006/7/4,14:25,66780,66810,66780,66800,65
2006/7/4,14:26,66810,66830,66790,66820,95
2006/7/4,14:27,66820,66840,66810,66810,85
2006/7/4,14:28,66820,66840,66810,66820,87
2006/7/4,14:29,66830,66860,66820,66850,201
2006/7/4,14:30,66870,66870,66830,66840,108
2006/7/4,14:31,66850,66850,66810,66820,74
2006/7/4,14:32,66810,66820,66770,66780,521
2006/7/4,14:33,66770,66790,66760,66760,584
2006/7/4,14:34,66780,66800,66760,66790,76
2006/7/4,14:35,66790,66800,66770,66770,261
2006/7/4,14:36,66790,66790,66750,66760,105
2006/7/4,14:37,66750,66760,66740,66760,44
2006/7/4,14:38,66760,66790,66740,66790,216
2006/7/4,14:39,66780,66790,66780,66780,30
2006/7/4,14:40,66790,66800,66780,66800,80
2006/7/4,14:41,66800,66800,66780,66780,14
2006/7/4,14:42,66780,66780,66750,66760,69
2006/7/4,14:43,66770,66780,66760,66770,31
2006/7/4,14:44,66770,66780,66770,66770,14
2006/7/4,14:45,66770,66770,66760,66770,38
2006/7/4,14:46,66760,66770,66750,66750,28
2006/7/4,14:47,66760,66760,66710,66710,70
2006/7/4,14:48,66720,66760,66720,66750,63
2006/7/4,14:49,66750,66760,66750,66750,16
2006/7/4,14:50,66750,66770,66740,66740,80
2006/7/4,14:51,66760,66760,66750,66750,30
2006/7/4,14:52,66750,66750,66740,66740,85
2006/7/4,14:53,66750,66760,66740,66760,57
2006/7/4,14:54,66750,66750,66720,66720,32
2006/7/4,14:55,66730,66750,66730,66730,13
2006/7/4,14:56,66740,66750,66720,66740,42
2006/7/4,14:57,66720,66730,66710,66710,36
2006/7/4,14:58,66720,66730,66700,66720,66
2006/7/4,14:59,66710,66720,66710,66720,18
2006/7/4,15:00,66730,66760,66720,66760,129
2006/7/4,15:01,66740,66780,66740,66780,96
2006/7/4,15:02,66790,66820,66780,66810,81
2006/7/4,15:03,66810,66870,66800,66870,102
2006/7/4,15:04,66880,66890,66840,66840,88
2006/7/4,15:05,66850,66860,66820,66830,32
2006/7/4,15:06,66830,66850,66820,66850,32
2006/7/4,15:07,66830,66850,66820,66850,48
2006/7/4,15:08,66850,66860,66820,66860,68
2006/7/4,15:09,66850,66850,66820,66840,68
2006/7/4,15:10,66830,66830,66790,66800,97
2006/7/4,15:11,66790,66810,66780,66800,71
2006/7/4,15:12,66800,66840,66790,66830,145
2006/7/4,15:13,66840,66880,66830,66870,86
2006/7/4,15:14,66860,66870,66850,66860,31
2006/7/4,15:15,66860,66870,66850,66850,24
2006/7/4,15:16,66850,66870,66850,66850,24
2006/7/4,15:17,66870,66880,66850,66880,34
2006/7/4,15:18,66880,66880,66850,66870,63
2006/7/4,15:19,66870,66880,66850,66880,76
2006/7/4,15:20,66880,66880,66860,66870,44
2006/7/4,15:21,66860,66890,66850,66870,105
2006/7/4,15:22,66890,66890,66870,66890,24
2006/7/4,15:23,66890,66920,66890,66920,144
2006/7/4,15:24,66900,66940,66900,66930,184
2006/7/4,15:25,66940,66940,66900,66920,63
2006/7/4,15:26,66900,66920,66900,66910,73
2006/7/4,15:27,66910,66950,66910,66910,198
2006/7/4,15:28,66930,66950,66910,66950,146
2006/7/4,15:29,66930,66960,66930,66950,103
2006/7/4,15:30,66930,66970,66910,66920,236
2006/7/4,15:31,66910,66910,66860,66860,249
2006/7/5,9:11,67200,67200,67120,67180,1094
2006/7/5,9:12,67200,67220,67130,67140,116
2006/7/5,9:13,67130,67160,67120,67150,113
2006/7/5,9:14,67140,67140,67010,67010,305
2006/7/5,9:15,67000,67030,67000,67010,328
2006/7/5,9:16,67020,67020,66900,66950,222
2006/7/5,9:17,66930,66990,66930,66980,104
2006/7/5,9:18,66960,67000,66960,67000,110
2006/7/5,9:19,66990,67010,66950,66950,159
2006/7/5,9:20,66960,66960,66860,66880,282
2006/7/5,9:21,66870,66890,66780,66800,255
2006/7/5,9:22,66830,66840,66800,66840,84
2006/7/5,9:23,66810,66810,66750,66750,193
2006/7/5,9:24,66770,66780,66680,66710,266
2006/7/5,9:25,66690,66800,66690,66800,186
2006/7/5,9:26,66810,66880,66810,66860,157
2006/7/5,9:27,66840,66870,66810,66850,116
2006/7/5,9:28,66820,66860,66810,66860,143
2006/7/5,9:29,66870,66910,66870,66890,118
2006/7/5,9:30,66890,66930,66860,66860,103
2006/7/5,9:31,66850,66880,66850,66870,120
2006/7/5,9:32,66880,66940,66860,66880,236
2006/7/5,9:33,66910,66920,66870,66880,140
2006/7/5,9:34,66870,66880,66850,66850,58
2006/7/5,9:35,66860,66870,66800,66820,144
2006/7/5,9:36,66820,66860,66810,66850,105
2006/7/5,9:37,66860,66870,66840,66870,92
2006/7/5,9:38,66880,66890,66860,66870,72
2006/7/5,9:39,66870,66870,66850,66850,40
2006/7/5,9:40,66860,66860,66850,66860,36
2006/7/5,9:41,66850,66850,66750,66770,193
2006/7/5,9:42,66790,66820,66760,66800,82
2006/7/5,9:43,66820,66830,66770,66770,66
2006/7/5,9:44,66800,66850,66770,66850,54
2006/7/5,9:45,66830,66920,66830,66890,194
2006/7/5,9:46,66900,66900,66840,66860,171
2006/7/5,9:47,66870,66900,66850,66890,152
2006/7/5,9:48,66880,66890,66860,66890,60
2006/7/5,9:49,66870,66890,66840,66840,107
2006/7/5,9:50,66830,66850,66810,66840,91
2006/7/5,9:51,66820,66820,66790,66790,111
2006/7/5,9:52,66780,66830,66760,66810,95
2006/7/5,9:53,66800,66860,66800,66840,65
2006/7/5,9:54,66820,66820,66790,66790,75
2006/7/5,9:55,66800,66880,66790,66880,172
2006/7/5,9:56,66860,66900,66860,66900,212
2006/7/5,9:57,66870,66920,66870,66920,115
2006/7/5,9:58,66930,66950,66910,66920,192
2006/7/5,9:59,66910,66920,66900,66920,50
2006/7/5,10:00,66910,66920,66890,66890,93
2006/7/5,10:01,66890,66910,66880,66900,56
2006/7/5,10:02,66890,66920,66850,66870,87
2006/7/5,10:03,66880,66900,66850,66880,75
2006/7/5,10:04,66880,66890,66860,66860,12
2006/7/5,10:05,66860,66860,66840,66840,52
2006/7/5,10:06,66880,66890,66860,66860,53
2006/7/5,10:07,66870,66870,66810,66840,107
2006/7/5,10:08,66850,66850,66810,66830,99
2006/7/5,10:09,66840,66840,66770,66780,229
2006/7/5,10:10,66800,66800,66750,66800,152
2006/7/5,10:11,66830,66850,66800,66840,119
2006/7/5,10:12,66840,66880,66840,66860,101
2006/7/5,10:13,66850,66860,66840,66840,32
2006/7/5,10:14,66850,66860,66830,66860,55
2006/7/5,10:15,66870,66890,66830,66840,87
2006/7/5,10:16,66840,66860,66820,66820,49
2006/7/5,10:17,66820,66860,66820,66860,25
2006/7/5,10:18,66850,66890,66850,66890,134
2006/7/5,10:19,66890,66900,66870,66890,26
2006/7/5,10:20,66900,66940,66890,66940,184
2006/7/5,10:21,66920,66980,66920,66930,245
2006/7/5,10:22,66920,66940,66910,66930,35
2006/7/5,10:23,66950,66950,66930,66940,67
2006/7/5,10:24,66950,66950,66920,66920,51
2006/7/5,10:25,66930,66940,66920,66920,34
2006/7/5,10:26,66930,66940,66900,66900,83
2006/7/5,10:27,66900,66910,66890,66900,57
2006/7/5,10:28,66900,66940,66900,66920,132
2006/7/5,10:29,66940,66960,66920,66960,113
2006/7/5,10:30,66950,66970,66950,66970,108
2006/7/5,10:31,66970,66980,66960,66970,50
2006/7/5,10:32,66980,66980,66960,66970,55
2006/7/5,10:33,66970,66980,66940,66950,115
2006/7/5,10:34,66960,66970,66950,66950,20
2006/7/5,10:35,66960,66970,66930,66930,80
2006/7/5,10:36,66920,66940,66920,66920,28
2006/7/5,10:37,66920,66940,66920,66930,54
2006/7/5,10:38,66920,66940,66900,66900,71
2006/7/5,10:39,66910,66910,66880,66900,36
2006/7/5,10:40,66900,66900,66880,66880,57
2006/7/5,10:41,66890,66900,66870,66870,72
2006/7/5,10:42,66890,66890,66870,66880,33
2006/7/5,10:43,66870,66890,66860,66880,51
2006/7/5,10:44,66880,66890,66860,66890,37
2006/7/5,10:45,66890,66900,66890,66900,27
2006/7/5,10:46,66900,66910,66870,66870,87
2006/7/5,10:47,66860,66860,66810,66830,182
2006/7/5,10:48,66820,66820,66780,66790,182
2006/7/5,10:49,66780,66790,66740,66740,313
2006/7/5,10:50,66770,66770,66620,66630,745
2006/7/5,10:51,66600,66670,66580,66670,545
2006/7/5,10:52,66660,66720,66650,66720,142
2006/7/5,10:53,66740,66740,66660,66670,71
2006/7/5,10:54,66660,66660,66570,66620,191
2006/7/5,10:55,66630,66650,66610,66650,126
2006/7/5,10:56,66660,66690,66640,66650,92
2006/7/5,10:57,66660,66680,66630,66680,90
2006/7/5,10:58,66660,66670,66630,66630,79
2006/7/5,10:59,66660,66690,66630,66660,79
2006/7/5,11:00,66640,66640,66610,66630,92
2006/7/5,11:01,66610,66610,66600,66600,82
2006/7/5,12:41,66470,66470,66370,66440,916
2006/7/5,12:42,66410,66450,66390,66410,175
2006/7/5,12:43,66400,66460,66400,66460,135
2006/7/5,12:44,66420,66460,66420,66430,103
2006/7/5,12:45,66440,66440,66410,66410,110
2006/7/5,12:46,66410,66460,66410,66450,138
2006/7/5,12:47,66440,66510,66440,66510,190
2006/7/5,12:48,66500,66520,66490,66490,84
2006/7/5,12:49,66480,66500,66460,66470,98
2006/7/5,12:50,66470,66480,66450,66460,84
2006/7/5,12:51,66480,66480,66450,66460,35
2006/7/5,12:52,66450,66460,66440,66450,71
2006/7/5,12:53,66450,66460,66420,66460,88
2006/7/5,12:54,66470,66470,66440,66450,70
2006/7/5,12:55,66450,66460,66420,66440,131
2006/7/5,12:56,66420,66440,66420,66440,74
2006/7/5,12:57,66440,66450,66430,66440,31
2006/7/5,12:58,66440,66450,66430,66430,52
2006/7/5,12:59,66440,66440,66420,66420,63
2006/7/5,13:00,66430,66430,66420,66430,17
2006/7/5,13:01,66430,66450,66400,66410,221
2006/7/5,13:02,66420,66430,66390,66430,140
2006/7/5,13:03,66420,66420,66390,66400,72
2006/7/5,13:04,66420,66440,66420,66440,77
2006/7/5,13:05,66430,66440,66410,66420,38
2006/7/5,13:06,66410,66420,66340,66370,442
2006/7/5,13:07,66360,66380,66360,66370,85
2006/7/5,13:08,66360,66370,66340,66360,116
2006/7/5,13:09,66350,66360,66320,66320,164
2006/7/5,13:10,66330,66330,66280,66330,296
2006/7/5,13:11,66310,66350,66310,66320,128
2006/7/5,13:12,66340,66380,66330,66380,99
2006/7/5,13:13,66390,66390,66350,66390,118
2006/7/5,13:14,66370,66380,66350,66350,88
2006/7/5,13:15,66360,66370,66350,66360,36
2006/7/5,13:16,66370,66380,66320,66330,70
2006/7/5,13:17,66340,66340,66300,66300,81
2006/7/5,13:18,66320,66320,66200,66230,339
2006/7/5,13:19,66200,66260,66200,66250,150
2006/7/5,13:20,66240,66250,66210,66220,111
2006/7/5,13:21,66210,66260,66210,66240,117
2006/7/5,13:22,66240,66240,66210,66230,67
2006/7/5,13:23,66210,66210,66180,66190,167
2006/7/5,13:24,66180,66230,66180,66220,92
2006/7/5,13:25,66220,66250,66210,66220,64
2006/7/5,13:26,66250,66280,66240,66280,89
2006/7/5,13:27,66270,66280,66260,66280,82
2006/7/5,13:28,66280,66280,66260,66270,35
2006/7/5,13:29,66270,66290,66270,66290,40
2006/7/5,13:30,66290,66330,66290,66330,92
2006/7/5,13:31,66320,66360,66310,66330,136
2006/7/5,13:32,66350,66350,66330,66330,61
2006/7/5,13:33,66340,66390,66330,66390,136
2006/7/5,13:34,66380,66390,66370,66370,77
2006/7/5,13:35,66380,66380,66330,66330,48
2006/7/5,13:36,66340,66370,66330,66330,125
2006/7/5,13:37,66340,66340,66320,66320,47
2006/7/5,13:38,66330,66340,66330,66330,42
2006/7/5,13:39,66340,66350,66300,66310,136
2006/7/5,13:40,66320,66320,66310,66310,36
2006/7/5,13:41,66310,66330,66280,66280,114
2006/7/5,13:42,66300,66310,66290,66300,48
2006/7/5,13:43,66300,66340,66300,66340,90
2006/7/5,13:44,66330,66360,66330,66350,78
2006/7/5,13:45,66360,66380,66350,66370,81
2006/7/5,13:46,66380,66450,66370,66440,327
2006/7/5,13:47,66430,66470,66410,66460,254
2006/7/5,13:48,66450,66470,66450,66460,77
2006/7/5,13:49,66450,66450,66430,66440,137
2006/7/5,13:50,66440,66460,66420,66420,102
2006/7/5,13:51,66430,66450,66430,66450,101
2006/7/5,13:52,66460,66490,66440,66450,213
2006/7/5,13:53,66450,66470,66440,66450,80
2006/7/5,13:54,66470,66490,66450,66480,83
2006/7/5,13:55,66470,66480,66430,66430,52
2006/7/5,13:56,66430,66430,66410,66410,110
2006/7/5,13:57,66400,66410,66370,66400,134
2006/7/5,13:58,66400,66400,66370,66390,56
2006/7/5,13:59,66400,66420,66390,66420,81
2006/7/5,14:00,66430,66440,66430,66440,43
2006/7/5,14:01,66450,66450,66430,66440,32
2006/7/5,14:02,66430,66450,66420,66450,97
2006/7/5,14:03,66460,66480,66440,66470,113
2006/7/5,14:04,66470,66470,66460,66470,57
2006/7/5,14:05,66470,66480,66460,66480,41
2006/7/5,14:06,66490,66490,66480,66490,41
2006/7/5,14:07,66480,66480,66440,66460,72
2006/7/5,14:08,66460,66460,66450,66450,16
2006/7/5,14:09,66460,66470,66440,66460,29
2006/7/5,14:10,66460,66480,66460,66470,64
2006/7/5,14:11,66470,66480,66460,66460,38
2006/7/5,14:12,66450,66450,66390,66400,147
2006/7/5,14:13,66420,66420,66390,66420,66
2006/7/5,14:14,66420,66430,66420,66430,25
2006/7/5,14:15,66430,66430,66410,66410,51
2006/7/5,14:16,66410,66430,66410,66410,28
2006/7/5,14:17,66420,66420,66410,66420,17
2006/7/5,14:18,66440,66440,66400,66420,76
2006/7/5,14:19,66420,66430,66390,66430,101
2006/7/5,14:20,66410,66420,66400,66410,32
2006/7/5,14:21,66410,66420,66400,66410,15
2006/7/5,14:22,66410,66410,66380,66380,46
2006/7/5,14:23,66390,66400,66380,66380,72
2006/7/5,14:24,66380,66390,66380,66380,76
2006/7/5,14:25,66380,66400,66380,66390,61
2006/7/5,14:26,66390,66410,66390,66390,71
2006/7/5,14:27,66400,66420,66400,66420,48
2006/7/5,14:28,66410,66440,66400,66440,84
2006/7/5,14:29,66430,66450,66420,66440,28
2006/7/5,14:30,66440,66440,66420,66420,45
2006/7/5,14:31,66430,66440,66420,66430,25
2006/7/5,14:32,66420,66420,66410,66420,12
2006/7/5,14:33,66420,66470,66420,66470,161
2006/7/5,14:34,66480,66590,66460,66590,431
2006/7/5,14:35,66560,66570,66530,66530,99
2006/7/5,14:36,66520,66540,66490,66530,138
2006/7/5,14:37,66540,66540,66510,66530,78
2006/7/5,14:38,66540,66540,66510,66510,46
2006/7/5,14:39,66520,66520,66480,66510,108
2006/7/5,14:40,66500,66510,66480,66500,59
2006/7/5,14:41,66500,66510,66490,66500,22
2006/7/5,14:42,66490,66530,66490,66500,89
2006/7/5,14:43,66500,66510,66480,66480,28
2006/7/5,14:44,66490,66500,66480,66480,14
2006/7/5,14:45,66490,66510,66470,66490,68
2006/7/5,14:46,66480,66480,66470,66480,24
2006/7/5,14:47,66480,66490,66460,66460,165
2006/7/5,14:48,66490,66490,66410,66430,112
2006/7/5,14:49,66440,66450,66440,66440,82
2006/7/5,14:50,66430,66450,66400,66450,193
2006/7/5,14:51,66460,66460,66410,66410,99
2006/7/5,14:52,66410,66430,66410,66430,38
2006/7/5,14:53,66420,66430,66420,66420,43
2006/7/5,14:54,66430,66440,66430,66440,21
2006/7/5,14:55,66430,66440,66420,66440,25
2006/7/5,14:56,66440,66450,66430,66440,52
2006/7/5,14:57,66430,66430,66410,66430,193
2006/7/5,14:58,66430,66430,66410,66420,39
2006/7/5,14:59,66430,66440,66420,66420,10
2006/7/5,15:00,66430,66430,66420,66420,21
2006/7/5,15:01,66430,66430,66410,66410,40
2006/7/5,15:02,66410,66410,66390,66410,182
2006/7/5,15:03,66410,66420,66400,66410,91
2006/7/5,15:04,66410,66410,66400,66410,32
2006/7/5,15:05,66410,66420,66400,66420,25
2006/7/5,15:06,66410,66430,66410,66420,36
2006/7/5,15:07,66430,66450,66430,66450,93
2006/7/5,15:08,66440,66460,66440,66440,51
2006/7/5,15:09,66430,66450,66420,66430,37
2006/7/5,15:10,66420,66430,66420,66430,47
2006/7/5,15:11,66430,66440,66390,66390,262
2006/7/5,15:12,66400,66420,66400,66410,53
2006/7/5,15:13,66410,66420,66390,66390,112
2006/7/5,15:14,66380,66420,66370,66400,166
2006/7/5,15:15,66410,66410,66380,66400,299
2006/7/5,15:16,66390,66410,66380,66390,58
2006/7/5,15:17,66390,66400,66370,66370,127
2006/7/5,15:18,66390,66400,66370,66400,61
2006/7/5,15:19,66390,66400,66380,66400,44
2006/7/5,15:20,66400,66400,66380,66400,34
2006/7/5,15:21,66390,66420,66390,66420,63
2006/7/5,15:22,66420,66470,66400,66470,413
2006/7/5,15:23,66460,66500,66460,66500,539
2006/7/5,15:24,66490,66510,66480,66500,128
2006/7/5,15:25,66490,66590,66490,66580,573
2006/7/5,15:26,66600,66630,66580,66610,302
2006/7/5,15:27,66610,66620,66600,66620,200
2006/7/5,15:28,66630,66650,66620,66630,490
2006/7/5,15:29,66650,66650,66600,66610,127
2006/7/5,15:30,66610,66640,66600,66610,192
2006/7/5,15:31,66640,66650,66640,66650,196
2006/7/6,9:11,67950,68050,67950,68050,2058
2006/7/6,9:12,68020,68040,67970,68000,367
2006/7/6,9:13,68010,68150,68010,68150,429
2006/7/6,9:14,68180,68200,68130,68160,454
2006/7/6,9:15,68170,68200,68150,68200,351
2006/7/6,9:16,68210,68320,68210,68300,464
2006/7/6,9:17,68280,68410,68280,68410,414
2006/7/6,9:18,68400,68400,68350,68360,409
2006/7/6,9:19,68370,68390,68350,68370,163
2006/7/6,9:20,68360,68380,68340,68350,255
2006/7/6,9:21,68340,68370,68320,68350,331
2006/7/6,9:22,68350,68380,68340,68360,294
2006/7/6,9:23,68370,68420,68370,68420,423
2006/7/6,9:24,68430,68430,68380,68380,250
2006/7/6,9:25,68400,68400,68350,68380,209
2006/7/6,9:26,68360,68380,68350,68360,150
2006/7/6,9:27,68360,68390,68360,68380,83
2006/7/6,9:28,68370,68370,68350,68350,158
2006/7/6,9:29,68340,68370,68340,68360,119
2006/7/6,9:30,68350,68370,68350,68350,113
2006/7/6,9:31,68350,68370,68330,68360,253
2006/7/6,9:32,68350,68370,68350,68350,57
2006/7/6,9:33,68360,68380,68350,68360,167
2006/7/6,9:34,68360,68380,68350,68350,178
2006/7/6,9:35,68370,68380,68350,68350,66
2006/7/6,9:36,68360,68370,68350,68370,60
2006/7/6,9:37,68360,68370,68350,68370,58
2006/7/6,9:38,68370,68390,68370,68380,172
2006/7/6,9:39,68370,68390,68370,68390,58
2006/7/6,9:40,68380,68390,68360,68370,90
2006/7/6,9:41,68370,68370,68350,68350,155
2006/7/6,9:42,68350,68370,68350,68350,79
2006/7/6,9:43,68360,68380,68360,68370,124
2006/7/6,9:44,68370,68370,68360,68360,34
2006/7/6,9:45,68360,68370,68340,68340,133
2006/7/6,9:46,68350,68350,68330,68330,117
2006/7/6,9:47,68340,68340,68290,68330,219
2006/7/6,9:48,68320,68330,68320,68330,52
2006/7/6,9:49,68320,68350,68320,68350,56
2006/7/6,9:50,68340,68340,68330,68330,26
2006/7/6,9:51,68330,68350,68330,68330,139
2006/7/6,9:52,68350,68360,68340,68360,61
2006/7/6,9:53,68340,68350,68320,68330,72
2006/7/6,9:54,68330,68330,68320,68320,45
2006/7/6,9:55,68320,68320,68300,68310,62
2006/7/6,9:56,68320,68330,68300,68300,94
2006/7/6,9:57,68290,68310,68290,68310,61
2006/7/6,9:58,68320,68320,68290,68290,145
2006/7/6,9:59,68290,68290,68250,68260,279
2006/7/6,10:00,68270,68290,68260,68280,78
2006/7/6,10:01,68300,68300,68270,68290,91
2006/7/6,10:02,68270,68290,68270,68270,35
2006/7/6,10:03,68270,68270,68240,68270,109
2006/7/6,10:04,68260,68260,68210,68220,128
2006/7/6,10:05,68220,68250,68220,68240,119
2006/7/6,10:06,68240,68250,68230,68230,80
2006/7/6,10:07,68240,68240,68230,68230,56
2006/7/6,10:08,68240,68240,68220,68220,74
2006/7/6,10:09,68210,68220,68170,68180,165
2006/7/6,10:10,68190,68200,68150,68190,112
2006/7/6,10:11,68200,68250,68190,68250,146
2006/7/6,10:12,68220,68260,68220,68260,91
2006/7/6,10:13,68270,68340,68270,68320,297
2006/7/6,10:14,68300,68330,68300,68320,154
2006/7/6,10:15,68310,68330,68310,68310,73
2006/7/6,10:16,68310,68320,68290,68320,115
2006/7/6,10:17,68300,68320,68290,68310,42
2006/7/6,10:18,68300,68300,68280,68280,76
2006/7/6,10:19,68290,68300,68270,68280,91
2006/7/6,10:20,68290,68300,68270,68280,54
2006/7/6,10:21,68290,68290,68260,68280,47
2006/7/6,10:22,68270,68290,68270,68270,47
2006/7/6,10:23,68280,68300,68270,68280,64
2006/7/6,10:24,68290,68300,68270,68270,108
2006/7/6,10:25,68290,68290,68270,68290,31
2006/7/6,10:26,68290,68300,68280,68300,60
2006/7/6,10:27,68300,68300,68290,68290,4
2006/7/6,10:28,68300,68300,68280,68280,31
2006/7/6,10:29,68290,68300,68280,68280,29
2006/7/6,10:30,68290,68290,68280,68280,10
2006/7/6,10:31,68290,68290,68220,68220,160
2006/7/6,10:32,68230,68250,68210,68220,63
2006/7/6,10:33,68220,68250,68220,68240,30
2006/7/6,10:34,68240,68250,68230,68230,46
2006/7/6,10:35,68220,68230,68180,68200,198
2006/7/6,10:36,68200,68200,68140,68150,182
2006/7/6,10:37,68140,68200,68130,68180,153
2006/7/6,10:38,68180,68200,68170,68200,88
2006/7/6,10:39,68210,68210,68180,68180,74
2006/7/6,10:40,68180,68200,68170,68190,41
2006/7/6,10:41,68190,68200,68180,68200,42
2006/7/6,10:42,68190,68190,68180,68190,33
2006/7/6,10:43,68190,68200,68170,68200,33
2006/7/6,10:44,68200,68200,68180,68200,42
2006/7/6,10:45,68190,68190,68130,68150,185
2006/7/6,10:46,68150,68180,68150,68150,90
2006/7/6,10:47,68150,68180,68150,68170,51
2006/7/6,10:48,68150,68150,68110,68130,149
2006/7/6,10:49,68120,68140,68110,68140,48
2006/7/6,10:50,68130,68150,68110,68110,136
2006/7/6,10:51,68120,68120,68060,68090,129
2006/7/6,10:52,68070,68140,68070,68120,71
2006/7/6,10:53,68120,68180,68110,68180,110
2006/7/6,10:54,68180,68220,68170,68210,216
2006/7/6,10:55,68220,68230,68160,68160,82
2006/7/6,10:56,68180,68180,68150,68150,44
2006/7/6,10:57,68160,68170,68110,68110,148
2006/7/6,10:58,68120,68120,68080,68100,88
2006/7/6,10:59,68100,68150,68100,68130,178
2006/7/6,11:00,68150,68160,68140,68160,88
2006/7/6,11:01,68140,68200,68140,68200,70
2006/7/6,12:41,68010,68030,67970,68030,609
2006/7/6,12:42,68040,68090,68040,68060,114
2006/7/6,12:43,68070,68160,68070,68130,230
2006/7/6,12:44,68120,68120,68080,68090,182
2006/7/6,12:45,68100,68130,68050,68130,123
2006/7/6,12:46,68110,68140,68110,68120,94
2006/7/6,12:47,68130,68130,68090,68100,111
2006/7/6,12:48,68100,68130,68100,68130,78
2006/7/6,12:49,68120,68140,68090,68140,108
2006/7/6,12:50,68130,68140,68110,68140,73
2006/7/6,12:51,68140,68150,68130,68150,64
2006/7/6,12:52,68160,68200,68150,68170,233
2006/7/6,12:53,68170,68230,68170,68230,232
2006/7/6,12:54,68210,68210,68160,68180,164
2006/7/6,12:55,68170,68170,68120,68150,106
2006/7/6,12:56,68130,68170,68130,68160,38
2006/7/6,12:57,68160,68160,68150,68150,13
2006/7/6,12:58,68140,68150,68130,68150,62
2006/7/6,12:59,68150,68150,68140,68150,20
2006/7/6,13:00,68150,68180,68150,68180,31
2006/7/6,13:01,68170,68170,68140,68150,40
2006/7/6,13:02,68160,68160,68140,68140,38
2006/7/6,13:03,68140,68150,68130,68150,42
2006/7/6,13:04,68140,68140,68120,68130,89
2006/7/6,13:05,68130,68130,68100,68110,134
2006/7/6,13:06,68110,68120,68090,68090,70
2006/7/6,13:07,68080,68090,68050,68060,118
2006/7/6,13:08,68060,68090,68030,68050,111
2006/7/6,13:09,68060,68070,68040,68050,144
2006/7/6,13:10,68070,68080,68050,68060,44
2006/7/6,13:11,68060,68070,68030,68030,127
2006/7/6,13:12,68020,68020,67940,67940,156
2006/7/6,13:13,67930,67930,67820,67930,443
2006/7/6,13:14,67910,67930,67890,67930,234
2006/7/6,13:15,67940,67990,67930,67970,319
2006/7/6,13:16,67970,67970,67920,67950,168
2006/7/6,13:17,67960,67980,67940,67940,205
2006/7/6,13:18,67950,67960,67930,67930,124
2006/7/6,13:19,67950,68010,67930,68010,173
2006/7/6,13:20,67980,68040,67980,68010,163
2006/7/6,13:21,68000,68030,67990,68020,177
2006/7/6,13:22,68000,68020,67980,68010,81
2006/7/6,13:23,68030,68030,68000,68010,156
2006/7/6,13:24,68010,68090,68010,68060,213
2006/7/6,13:25,68050,68080,68040,68050,98
2006/7/6,13:26,68060,68060,68010,68050,146
2006/7/6,13:27,68050,68060,68040,68050,53
2006/7/6,13:28,68050,68050,68000,68000,181
2006/7/6,13:29,68010,68010,67990,68010,140
2006/7/6,13:30,68020,68020,68010,68020,34
2006/7/6,13:31,68010,68020,67980,68000,80
2006/7/6,13:32,68000,68020,67990,68010,27
2006/7/6,13:33,68020,68020,68000,68020,32
2006/7/6,13:34,68020,68030,68010,68030,47
2006/7/6,13:35,68030,68050,68030,68050,104
2006/7/6,13:36,68050,68060,68040,68050,51
2006/7/6,13:37,68040,68050,68030,68050,39
2006/7/6,13:38,68040,68050,68000,68020,109
2006/7/6,13:39,68010,68020,67970,68000,238
2006/7/6,13:40,68000,68010,67980,68000,36
2006/7/6,13:41,67990,68000,67970,67980,60
2006/7/6,13:42,67990,67990,67970,67990,76
2006/7/6,13:43,67990,68030,67990,68030,125
2006/7/6,13:44,68030,68040,68020,68020,73
2006/7/6,13:45,68020,68040,68020,68040,95
2006/7/6,13:46,68040,68070,68040,68050,163
2006/7/6,13:47,68060,68060,68050,68050,70
2006/7/6,13:48,68050,68070,68050,68060,49
2006/7/6,13:49,68070,68080,68060,68070,28
2006/7/6,13:50,68080,68080,68070,68070,38
2006/7/6,13:51,68060,68070,68060,68060,18
2006/7/6,13:52,68060,68060,68060,68060,32
2006/7/6,13:53,68070,68090,68070,68090,136
2006/7/6,13:54,68080,68100,68080,68090,132
2006/7/6,13:55,68090,68110,68090,68100,70
2006/7/6,13:56,68100,68130,68100,68130,164
2006/7/6,13:57,68130,68130,68100,68110,62
2006/7/6,13:58,68110,68120,68100,68110,22
2006/7/6,13:59,68100,68110,68090,68090,73
2006/7/6,14:00,68090,68110,68080,68090,93
2006/7/6,14:01,68090,68090,68080,68080,67
2006/7/6,14:02,68070,68090,68070,68070,47
2006/7/6,14:03,68080,68080,68080,68080,8
2006/7/6,14:04,68080,68100,68080,68100,43
2006/7/6,14:05,68100,68120,68090,68120,56
2006/7/6,14:06,68120,68130,68120,68130,63
2006/7/6,14:07,68130,68140,68130,68140,91
2006/7/6,14:08,68130,68160,68130,68160,179
2006/7/6,14:09,68160,68160,68140,68150,102
2006/7/6,14:10,68140,68160,68130,68150,66
2006/7/6,14:11,68150,68150,68130,68130,65
2006/7/6,14:12,68140,68150,68120,68130,84
2006/7/6,14:13,68120,68130,68110,68110,16
2006/7/6,14:14,68110,68140,68110,68140,39
2006/7/6,14:15,68130,68140,68110,68110,29
2006/7/6,14:16,68120,68120,68110,68120,11
2006/7/6,14:17,68110,68120,68110,68110,21
2006/7/6,14:18,68100,68100,68090,68100,140
2006/7/6,14:19,68100,68100,68080,68080,54
2006/7/6,14:20,68090,68100,68080,68100,34
2006/7/6,14:21,68100,68110,68080,68080,72
2006/7/6,14:22,68080,68080,68060,68080,109
2006/7/6,14:23,68070,68090,68070,68090,28
2006/7/6,14:24,68080,68110,68080,68100,64
2006/7/6,14:25,68110,68120,68090,68120,44
2006/7/6,14:26,68110,68120,68100,68100,40
2006/7/6,14:27,68120,68120,68100,68100,32
2006/7/6,14:28,68110,68110,68100,68100,8
2006/7/6,14:29,68110,68110,68100,68110,17
2006/7/6,14:30,68110,68130,68110,68130,73
2006/7/6,14:31,68130,68130,68110,68120,16
2006/7/6,14:32,68110,68130,68110,68130,45
2006/7/6,14:33,68130,68140,68120,68130,42
2006/7/6,14:34,68120,68140,68120,68140,19
2006/7/6,14:35,68130,68130,68100,68110,171
2006/7/6,14:36,68110,68110,68090,68100,135
2006/7/6,14:37,68090,68100,68080,68090,50
2006/7/6,14:38,68080,68080,68060,68070,91
2006/7/6,14:39,68060,68070,68050,68050,149
2006/7/6,14:40,68060,68060,68010,68040,192
2006/7/6,14:41,68060,68070,68040,68070,45
2006/7/6,14:42,68060,68080,68050,68070,49
2006/7/6,14:43,68060,68090,68060,68090,41
2006/7/6,14:44,68080,68110,68080,68100,81
2006/7/6,14:45,68100,68110,68100,68100,44
2006/7/6,14:46,68100,68100,68080,68080,94
2006/7/6,14:47,68090,68090,68070,68090,21
2006/7/6,14:48,68070,68090,68070,68080,24
2006/7/6,14:49,68090,68100,68070,68080,78
2006/7/6,14:50,68080,68120,68070,68110,78
2006/7/6,14:51,68100,68130,68100,68110,55
2006/7/6,14:52,68120,68120,68100,68100,40
2006/7/6,14:53,68110,68120,68090,68090,82
2006/7/6,14:54,68080,68110,68080,68080,22
2006/7/6,14:55,68080,68090,68080,68080,41
2006/7/6,14:56,68090,68100,68080,68090,32
2006/7/6,14:57,68090,68100,68080,68100,14
2006/7/6,14:58,68100,68100,68080,68100,27
2006/7/6,14:59,68100,68110,68100,68110,41
2006/7/6,15:00,68110,68110,68090,68100,70
2006/7/6,15:01,68100,68110,68100,68110,23
2006/7/6,15:02,68100,68110,68100,68100,10
2006/7/6,15:03,68100,68110,68100,68110,16
2006/7/6,15:04,68100,68110,68090,68100,50
2006/7/6,15:05,68090,68100,68080,68100,28
2006/7/6,15:06,68090,68090,68090,68090,27
2006/7/6,15:07,68090,68100,68080,68090,10
2006/7/6,15:08,68100,68100,68090,68090,48
2006/7/6,15:09,68090,68110,68090,68110,59
2006/7/6,15:10,68110,68110,68100,68110,27
2006/7/6,15:11,68110,68130,68110,68130,53
2006/7/6,15:12,68130,68130,68110,68110,62
2006/7/6,15:13,68130,68130,68110,68130,52
2006/7/6,15:14,68110,68130,68110,68120,41
2006/7/6,15:15,68130,68130,68120,68120,32
2006/7/6,15:16,68120,68130,68120,68130,22
2006/7/6,15:17,68130,68130,68110,68110,67
2006/7/6,15:18,68120,68120,68100,68110,60
2006/7/6,15:19,68100,68120,68100,68110,34
2006/7/6,15:20,68110,68120,68110,68120,15
2006/7/6,15:21,68120,68120,68110,68120,50
2006/7/6,15:22,68120,68130,68110,68110,69
2006/7/6,15:23,68120,68130,68110,68130,148
2006/7/6,15:24,68120,68120,68100,68100,84
2006/7/6,15:25,68100,68100,68080,68090,90
2006/7/6,15:26,68080,68100,68080,68080,81
2006/7/6,15:27,68080,68080,68050,68060,210
2006/7/6,15:28,68040,68060,68010,68030,162
2006/7/6,15:29,68040,68050,67990,67990,174
2006/7/6,15:30,67980,67980,67900,67900,234
2006/7/6,15:31,67890,67890,67800,67800,267
2006/7/7,9:11,67830,67860,67800,67800,1302
2006/7/7,9:12,67790,67790,67700,67700,379
2006/7/7,9:13,67680,67750,67650,67650,288
2006/7/7,9:14,67640,67670,67610,67670,516
2006/7/7,9:15,67680,67690,67640,67680,222
2006/7/7,9:16,67690,67720,67690,67710,152
2006/7/7,9:17,67700,67700,67640,67650,190
2006/7/7,9:18,67640,67650,67590,67600,405
2006/7/7,9:19,67610,67650,67610,67630,157
2006/7/7,9:20,67620,67660,67620,67640,117
2006/7/7,9:21,67650,67680,67640,67650,161
2006/7/7,9:22,67660,67660,67560,67580,343
2006/7/7,9:23,67590,67650,67590,67630,284
2006/7/7,9:24,67620,67640,67610,67640,70
2006/7/7,9:25,67630,67680,67630,67670,190
2006/7/7,9:26,67680,67680,67630,67650,142
2006/7/7,9:27,67650,67660,67630,67650,40
2006/7/7,9:28,67640,67650,67610,67630,139
2006/7/7,9:29,67620,67620,67560,67560,223
2006/7/7,9:30,67550,67590,67550,67550,203
2006/7/7,9:31,67540,67570,67530,67570,135
2006/7/7,9:32,67560,67580,67530,67540,140
2006/7/7,9:33,67540,67550,67520,67540,276
2006/7/7,9:34,67530,67550,67520,67550,85
2006/7/7,9:35,67540,67580,67530,67560,154
2006/7/7,9:36,67560,67610,67560,67610,81
2006/7/7,9:37,67610,67640,67600,67630,140
2006/7/7,9:38,67620,67660,67620,67640,105
2006/7/7,9:39,67650,67660,67640,67640,53
2006/7/7,9:40,67650,67660,67630,67640,51
2006/7/7,9:41,67640,67650,67630,67650,68
2006/7/7,9:42,67630,67650,67610,67650,47
2006/7/7,9:43,67640,67640,67620,67620,48
2006/7/7,9:44,67620,67620,67610,67610,19
2006/7/7,9:45,67620,67630,67610,67630,28
2006/7/7,9:46,67620,67630,67600,67620,39
2006/7/7,9:47,67610,67620,67610,67610,11
2006/7/7,9:48,67620,67620,67610,67620,13
2006/7/7,9:49,67610,67650,67610,67650,76
2006/7/7,9:50,67650,67650,67630,67630,58
2006/7/7,9:51,67630,67650,67630,67650,65
2006/7/7,9:52,67650,67650,67640,67650,41
2006/7/7,9:53,67650,67690,67640,67690,195
2006/7/7,9:54,67700,67810,67680,67810,493
2006/7/7,9:55,67770,67810,67760,67770,199
2006/7/7,9:56,67780,67820,67760,67820,237
2006/7/7,9:57,67830,67880,67830,67840,308
2006/7/7,9:58,67830,67850,67810,67810,230
2006/7/7,9:59,67800,67830,67790,67790,120
2006/7/7,10:00,67780,67840,67780,67820,80
2006/7/7,10:01,67810,67840,67810,67840,65
2006/7/7,10:02,67830,67870,67800,67870,300
2006/7/7,10:03,67880,67890,67840,67840,309
2006/7/7,10:04,67850,67850,67810,67830,119
2006/7/7,10:05,67830,67830,67800,67810,105
2006/7/7,10:06,67800,67830,67760,67830,272
2006/7/7,10:07,67820,67820,67760,67780,147
2006/7/7,10:08,67760,67760,67720,67740,133
2006/7/7,10:09,67740,67740,67690,67720,144
2006/7/7,10:10,67720,67730,67680,67680,160
2006/7/7,10:11,67670,67700,67670,67700,100
2006/7/7,10:12,67680,67700,67680,67680,30
2006/7/7,10:13,67690,67730,67690,67720,56
2006/7/7,10:14,67730,67740,67710,67710,43
2006/7/7,10:15,67730,67730,67690,67690,71
2006/7/7,10:16,67680,67700,67650,67680,261
2006/7/7,10:17,67680,67680,67640,67650,115
2006/7/7,10:18,67670,67670,67630,67630,96
2006/7/7,10:19,67650,67660,67630,67640,82
2006/7/7,10:20,67630,67640,67590,67620,276
2006/7/7,10:21,67610,67630,67600,67610,134
2006/7/7,10:22,67620,67640,67610,67630,127
2006/7/7,10:23,67630,67650,67550,67590,377
2006/7/7,10:24,67560,67620,67560,67620,110
2006/7/7,10:25,67630,67660,67620,67660,173
2006/7/7,10:26,67650,67700,67650,67680,207
2006/7/7,10:27,67670,67690,67660,67670,120
2006/7/7,10:28,67680,67690,67630,67650,110
2006/7/7,10:29,67660,67660,67640,67650,80
2006/7/7,10:30,67660,67670,67650,67670,26
2006/7/7,10:31,67670,67680,67660,67680,15
2006/7/7,10:32,67680,67680,67650,67650,76
2006/7/7,10:33,67650,67660,67650,67650,22
2006/7/7,10:34,67640,67660,67630,67640,107
2006/7/7,10:35,67650,67650,67610,67620,51
2006/7/7,10:36,67640,67650,67620,67620,62
2006/7/7,10:37,67630,67680,67630,67660,139
2006/7/7,10:38,67660,67670,67650,67670,37
2006/7/7,10:39,67670,67680,67660,67680,16
2006/7/7,10:40,67690,67700,67650,67660,226
2006/7/7,10:41,67670,67680,67650,67650,67
2006/7/7,10:42,67660,67670,67630,67670,82
2006/7/7,10:43,67660,67660,67650,67650,29
2006/7/7,10:44,67630,67650,67630,67640,46
2006/7/7,10:45,67640,67640,67610,67630,138
2006/7/7,10:46,67630,67640,67600,67600,131
2006/7/7,10:47,67600,67620,67600,67610,188
2006/7/7,10:48,67610,67610,67590,67610,109
2006/7/7,10:49,67610,67610,67490,67490,502
2006/7/7,10:50,67480,67480,67420,67450,561
2006/7/7,10:51,67470,67510,67450,67460,211
2006/7/7,10:52,67450,67530,67450,67480,208
2006/7/7,10:53,67490,67530,67450,67450,207
2006/7/7,10:54,67440,67460,67410,67410,303
2006/7/7,10:55,67440,67440,67380,67380,615
2006/7/7,10:56,67370,67380,67320,67380,427
2006/7/7,10:57,67370,67400,67340,67360,303
2006/7/7,10:58,67360,67380,67350,67380,153
2006/7/7,10:59,67380,67430,67370,67370,238
2006/7/7,11:00,67360,67390,67360,67360,66
2006/7/7,11:01,67380,67400,67370,67370,80
2006/7/7,12:41,67440,67440,67410,67410,616
2006/7/7,12:42,67430,67480,67430,67480,89
2006/7/7,12:43,67460,67480,67440,67440,54
2006/7/7,12:44,67440,67440,67380,67390,152
2006/7/7,12:45,67410,67440,67410,67440,43
2006/7/7,12:46,67440,67470,67430,67450,46
2006/7/7,12:47,67480,67480,67460,67480,58
2006/7/7,12:48,67480,67510,67480,67490,115
2006/7/7,12:49,67500,67520,67500,67520,97
2006/7/7,12:50,67510,67530,67500,67500,87
2006/7/7,12:51,67520,67530,67480,67480,102
2006/7/7,12:52,67490,67500,67480,67500,37
2006/7/7,12:53,67490,67490,67440,67440,85
2006/7/7,12:54,67450,67470,67450,67460,31
2006/7/7,12:55,67470,67470,67430,67440,61
2006/7/7,12:56,67440,67440,67390,67400,121
2006/7/7,12:57,67410,67450,67390,67410,134
2006/7/7,12:58,67400,67430,67400,67430,84
2006/7/7,12:59,67430,67440,67410,67440,62
2006/7/7,13:00,67430,67460,67390,67420,247
2006/7/7,13:01,67420,67430,67370,67400,262
2006/7/7,13:02,67410,67450,67410,67420,140
2006/7/7,13:03,67430,67430,67390,67400,143
2006/7/7,13:04,67400,67440,67380,67430,138
2006/7/7,13:05,67430,67430,67400,67410,48
2006/7/7,13:06,67410,67440,67410,67430,56
2006/7/7,13:07,67430,67430,67400,67420,39
2006/7/7,13:08,67420,67430,67370,67370,160
2006/7/7,13:09,67360,67380,67340,67370,148
2006/7/7,13:10,67350,67360,67330,67340,155
2006/7/7,13:11,67350,67370,67330,67370,157
2006/7/7,13:12,67360,67360,67320,67320,317
2006/7/7,13:13,67320,67350,67300,67350,376
2006/7/7,13:14,67350,67360,67310,67320,104
2006/7/7,13:15,67330,67330,67280,67280,150
2006/7/7,13:16,67270,67320,67260,67300,256
2006/7/7,13:17,67320,67330,67290,67300,212
2006/7/7,13:18,67300,67340,67290,67330,184
2006/7/7,13:19,67330,67340,67310,67310,145
2006/7/7,13:20,67340,67340,67310,67320,140
2006/7/7,13:21,67330,67360,67330,67360,120
2006/7/7,13:22,67340,67370,67330,67350,130
2006/7/7,13:23,67350,67380,67340,67340,89
2006/7/7,13:24,67370,67390,67370,67380,104
2006/7/7,13:25,67380,67380,67360,67360,63
2006/7/7,13:26,67370,67380,67350,67350,31
2006/7/7,13:27,67350,67360,67310,67340,227
2006/7/7,13:28,67340,67380,67340,67380,124
2006/7/7,13:29,67380,67420,67380,67420,124
2006/7/7,13:30,67420,67420,67390,67400,90
2006/7/7,13:31,67390,67400,67370,67380,54
2006/7/7,13:32,67390,67400,67370,67390,48
2006/7/7,13:33,67380,67400,67370,67400,30
2006/7/7,13:34,67380,67410,67380,67390,129
2006/7/7,13:35,67400,67400,67370,67390,56
2006/7/7,13:36,67380,67380,67380,67380,23
2006/7/7,13:37,67390,67400,67380,67390,36
2006/7/7,13:38,67400,67430,67400,67430,89
2006/7/7,13:39,67430,67430,67400,67430,72
2006/7/7,13:40,67410,67430,67410,67410,37
2006/7/7,13:41,67420,67420,67390,67390,114
2006/7/7,13:42,67390,67400,67390,67390,48
2006/7/7,13:43,67390,67390,67370,67370,41
2006/7/7,13:44,67380,67380,67360,67370,45
2006/7/7,13:45,67360,67380,67350,67350,97
2006/7/7,13:46,67360,67380,67350,67370,157
2006/7/7,13:47,67370,67390,67360,67390,47
2006/7/7,13:48,67380,67380,67380,67380,9
2006/7/7,13:49,67380,67390,67370,67390,21
2006/7/7,13:50,67390,67390,67380,67390,18
2006/7/7,13:51,67380,67380,67360,67380,102
2006/7/7,13:52,67370,67380,67360,67360,30
2006/7/7,13:53,67370,67380,67360,67360,88
2006/7/7,13:54,67360,67360,67350,67360,12
2006/7/7,13:55,67370,67380,67370,67370,20
2006/7/7,13:56,67360,67370,67360,67370,28
2006/7/7,13:57,67360,67380,67360,67360,34
2006/7/7,13:58,67370,67380,67360,67380,13
2006/7/7,13:59,67370,67380,67370,67370,15
2006/7/7,14:00,67380,67380,67370,67380,19
2006/7/7,14:01,67380,67390,67380,67390,12
2006/7/7,14:02,67380,67400,67380,67400,21
2006/7/7,14:03,67400,67400,67380,67390,34
2006/7/7,14:04,67390,67400,67380,67380,17
2006/7/7,14:05,67390,67400,67390,67400,24
2006/7/7,14:06,67400,67400,67380,67380,27
2006/7/7,14:07,67380,67400,67380,67390,12
2006/7/7,14:08,67400,67400,67380,67390,36
2006/7/7,14:09,67400,67400,67390,67390,24
2006/7/7,14:10,67390,67490,67390,67470,452
2006/7/7,14:11,67460,67470,67440,67450,122
2006/7/7,14:12,67440,67470,67440,67450,81
2006/7/7,14:13,67460,67480,67450,67460,65
2006/7/7,14:14,67470,67490,67460,67490,79
2006/7/7,14:15,67490,67500,67470,67480,160
2006/7/7,14:16,67460,67490,67460,67460,113
2006/7/7,14:17,67460,67470,67440,67450,125
2006/7/7,14:18,67450,67460,67430,67440,59
2006/7/7,14:19,67430,67470,67430,67470,50
2006/7/7,14:20,67460,67480,67460,67470,39
2006/7/7,14:21,67460,67480,67460,67470,32
2006/7/7,14:22,67470,67480,67460,67480,55
2006/7/7,14:23,67470,67490,67470,67490,18
2006/7/7,14:24,67480,67490,67460,67480,91
2006/7/7,14:25,67490,67520,67490,67510,129
2006/7/7,14:26,67520,67560,67500,67550,155
2006/7/7,14:27,67550,67550,67520,67550,137
2006/7/7,14:28,67530,67540,67520,67520,99
2006/7/7,14:29,67510,67520,67500,67520,58
2006/7/7,14:30,67520,67580,67520,67560,220
2006/7/7,14:31,67570,67580,67560,67560,79
2006/7/7,14:32,67560,67600,67550,67600,184
2006/7/7,14:33,67590,67600,67530,67530,126
2006/7/7,14:34,67560,67560,67520,67560,128
2006/7/7,14:35,67550,67570,67550,67560,79
2006/7/7,14:36,67560,67590,67560,67570,65
2006/7/7,14:37,67590,67590,67550,67550,107
2006/7/7,14:38,67550,67570,67540,67560,38
2006/7/7,14:39,67560,67580,67540,67550,50
2006/7/7,14:40,67540,67550,67540,67550,68
2006/7/7,14:41,67550,67560,67540,67560,71
2006/7/7,14:42,67560,67560,67540,67550,26
2006/7/7,14:43,67550,67550,67540,67550,6
2006/7/7,14:44,67550,67580,67550,67570,119
2006/7/7,14:45,67570,67640,67570,67610,230
2006/7/7,14:46,67600,67650,67580,67650,185
2006/7/7,14:47,67640,67670,67630,67650,153
2006/7/7,14:48,67660,67660,67620,67630,88
2006/7/7,14:49,67620,67650,67620,67630,47
2006/7/7,14:50,67610,67630,67600,67620,69
2006/7/7,14:51,67620,67650,67620,67650,162
2006/7/7,14:52,67640,67660,67630,67650,62
2006/7/7,14:53,67650,67650,67600,67600,97
2006/7/7,14:54,67600,67600,67580,67590,87
2006/7/7,14:55,67590,67610,67590,67600,85
2006/7/7,14:56,67600,67600,67590,67600,34
2006/7/7,14:57,67600,67620,67590,67590,64
2006/7/7,14:58,67600,67620,67600,67600,41
2006/7/7,14:59,67610,67610,67600,67600,18
2006/7/7,15:00,67600,67600,67580,67600,33
2006/7/7,15:01,67580,67590,67570,67590,78
2006/7/7,15:02,67580,67590,67570,67580,36
2006/7/7,15:03,67580,67590,67570,67590,63
2006/7/7,15:04,67570,67600,67570,67580,53
2006/7/7,15:05,67590,67590,67540,67550,117
2006/7/7,15:06,67550,67570,67540,67540,82
2006/7/7,15:07,67540,67540,67510,67510,149
2006/7/7,15:08,67510,67550,67510,67510,199
2006/7/7,15:09,67510,67540,67510,67540,53
2006/7/7,15:10,67540,67540,67530,67540,50
2006/7/7,15:11,67540,67550,67540,67550,36
2006/7/7,15:12,67550,67570,67530,67560,102
2006/7/7,15:13,67570,67590,67550,67590,54
2006/7/7,15:14,67560,67590,67560,67590,51
2006/7/7,15:15,67590,67590,67570,67590,37
2006/7/7,15:16,67590,67620,67580,67610,114
2006/7/7,15:17,67600,67620,67590,67590,99
2006/7/7,15:18,67590,67620,67580,67600,55
2006/7/7,15:19,67610,67630,67600,67620,114
2006/7/7,15:20,67630,67630,67600,67620,49
2006/7/7,15:21,67620,67650,67610,67650,84
2006/7/7,15:22,67630,67650,67630,67650,52
2006/7/7,15:23,67640,67650,67620,67630,141
2006/7/7,15:24,67640,67640,67610,67630,100
2006/7/7,15:25,67620,67630,67600,67620,75
2006/7/7,15:26,67610,67630,67600,67600,150
2006/7/7,15:27,67610,67640,67610,67620,86
2006/7/7,15:28,67630,67650,67620,67630,107
2006/7/7,15:29,67640,67650,67620,67620,173
2006/7/7,15:30,67640,67660,67620,67650,314
2006/7/7,15:31,67660,67660,67630,67630,233
2006/7/10,9:11,66400,66400,66350,66400,1924
2006/7/10,9:12,66370,66460,66350,66440,321
2006/7/10,9:13,66460,66460,66360,66400,275
2006/7/10,9:14,66370,66430,66370,66380,119
2006/7/10,9:15,66400,66420,66300,66330,274
2006/7/10,9:16,66310,66330,66230,66230,395
2006/7/10,9:17,66220,66250,66180,66180,440
2006/7/10,9:18,66200,66220,66160,66210,301
2006/7/10,9:19,66220,66260,66210,66230,201
2006/7/10,9:20,66250,66250,66170,66200,246
2006/7/10,9:21,66190,66190,66110,66110,526
2006/7/10,9:22,66130,66150,66070,66140,299
2006/7/10,9:23,66120,66150,66100,66100,171
2006/7/10,9:24,66090,66090,66040,66070,314
2006/7/10,9:25,66060,66060,66000,66040,565
2006/7/10,9:26,66050,66060,66010,66050,200
2006/7/10,9:27,66060,66070,66010,66050,317
2006/7/10,9:28,66040,66070,66000,66050,204
2006/7/10,9:29,66060,66080,66040,66060,169
2006/7/10,9:30,66070,66110,66070,66090,181
2006/7/10,9:31,66080,66090,66040,66040,210
2006/7/10,9:32,66030,66050,66010,66020,150
2006/7/10,9:33,66030,66030,65990,66020,335
2006/7/10,9:34,66030,66060,66000,66040,117
2006/7/10,9:35,66040,66050,66010,66020,117
2006/7/10,9:36,66020,66040,66000,66020,155
2006/7/10,9:37,66030,66050,66020,66040,65
2006/7/10,9:38,66040,66050,66010,66040,82
2006/7/10,9:39,66040,66050,66020,66030,89
2006/7/10,9:40,66040,66060,66030,66040,87
2006/7/10,9:41,66040,66080,66030,66080,141
2006/7/10,9:42,66080,66090,66070,66080,157
2006/7/10,9:43,66070,66090,66030,66040,224
2006/7/10,9:44,66040,66070,66040,66070,151
2006/7/10,9:45,66050,66070,66040,66050,61
2006/7/10,9:46,66060,66060,66010,66050,237
2006/7/10,9:47,66060,66060,66030,66030,166
2006/7/10,9:48,66060,66060,66000,66020,252
2006/7/10,9:49,66010,66010,65970,65990,331
2006/7/10,9:50,66000,66030,65990,66020,41
2006/7/10,9:51,66030,66030,65980,65980,172
2006/7/10,9:52,66000,66000,65930,65970,229
2006/7/10,9:53,65950,65950,65910,65910,157
2006/7/10,9:54,65920,65950,65900,65940,209
2006/7/10,9:55,65930,65960,65920,65960,153
2006/7/10,9:56,65950,65960,65940,65950,54
2006/7/10,9:57,65950,65980,65940,65940,72
2006/7/10,9:58,65950,65980,65930,65930,84
2006/7/10,9:59,65940,65960,65930,65960,126
2006/7/10,10:00,65960,65980,65960,65970,35
2006/7/10,10:01,65970,66000,65970,65990,97
2006/7/10,10:02,66000,66000,65920,65930,244
2006/7/10,10:03,65920,65950,65920,65930,147
2006/7/10,10:04,65930,65940,65910,65910,55
2006/7/10,10:05,65910,65930,65900,65930,78
2006/7/10,10:06,65910,65940,65910,65910,37
2006/7/10,10:07,65910,65920,65900,65910,55
2006/7/10,10:08,65920,65930,65900,65900,147
2006/7/10,10:09,65900,65920,65900,65900,152
2006/7/10,10:10,65910,65910,65890,65890,50
2006/7/10,10:11,65880,65900,65880,65880,80
2006/7/10,10:12,65880,65900,65870,65870,111
2006/7/10,10:13,65880,65900,65880,65890,49
2006/7/10,10:14,65880,65890,65870,65880,72
2006/7/10,10:15,65890,65930,65890,65920,148
2006/7/10,10:16,65900,65930,65900,65930,65
2006/7/10,10:17,65930,65930,65920,65930,16
2006/7/10,10:18,65930,65930,65910,65910,84
2006/7/10,10:19,65920,65940,65920,65940,69
2006/7/10,10:20,65940,65960,65930,65940,133
2006/7/10,10:21,65950,65960,65930,65940,66
2006/7/10,10:22,65930,65940,65920,65930,53
2006/7/10,10:23,65940,65940,65910,65910,74
2006/7/10,10:24,65930,65940,65920,65930,52
2006/7/10,10:25,65920,65920,65920,65920,8
2006/7/10,10:26,65930,65930,65920,65930,18
2006/7/10,10:27,65930,65940,65930,65940,37
2006/7/10,10:28,65930,65940,65920,65920,23
2006/7/10,10:29,65940,65940,65920,65930,21
2006/7/10,10:30,65930,65960,65920,65950,103
2006/7/10,10:31,65950,65970,65940,65970,100
2006/7/10,10:32,65960,65970,65960,65970,52
2006/7/10,10:33,65980,65980,65970,65980,79
2006/7/10,10:34,65970,66000,65970,65970,128
2006/7/10,10:35,65980,65990,65960,65990,89
2006/7/10,10:36,66000,66030,65990,66010,124
2006/7/10,10:37,66010,66010,65980,65990,106
2006/7/10,10:38,65990,66020,65990,66020,81
2006/7/10,10:39,66020,66050,66020,66030,111
2006/7/10,10:40,66030,66040,66020,66020,30
2006/7/10,10:41,66030,66030,66010,66020,43
2006/7/10,10:42,66020,66030,66010,66020,9
2006/7/10,10:43,66030,66030,66000,66020,51
2006/7/10,10:44,66030,66030,65980,65980,104
2006/7/10,10:45,65980,66000,65980,65990,32
2006/7/10,10:46,66000,66000,65970,65980,18
2006/7/10,10:47,65980,65990,65980,65980,28
2006/7/10,10:48,65980,65990,65970,65990,23
2006/7/10,10:49,65980,65990,65980,65980,12
2006/7/10,10:50,65970,65980,65960,65960,65
2006/7/10,10:51,65970,65980,65960,65980,35
2006/7/10,10:52,65970,65970,65950,65960,46
2006/7/10,10:53,65950,65970,65950,65970,14
2006/7/10,10:54,65960,65970,65950,65950,70
2006/7/10,10:55,65950,65960,65940,65960,63
2006/7/10,10:56,65950,65970,65950,65960,32
2006/7/10,10:57,65950,65960,65940,65940,45
2006/7/10,10:58,65950,65950,65940,65940,21
2006/7/10,10:59,65940,65950,65940,65950,54
2006/7/10,11:00,65940,65960,65940,65960,78
2006/7/10,11:01,65950,65960,65950,65960,35
2006/7/10,12:41,65940,65960,65940,65940,301
2006/7/10,12:42,65950,65950,65930,65940,74
2006/7/10,12:43,65950,65950,65940,65940,20
2006/7/10,12:44,65950,65970,65950,65970,57
2006/7/10,12:45,65970,65980,65960,65960,46
2006/7/10,12:46,65970,65990,65970,65970,15
2006/7/10,12:47,65980,65980,65970,65970,13
2006/7/10,12:48,65970,66020,65970,66000,123
2006/7/10,12:49,66020,66030,66010,66020,58
2006/7/10,12:50,66010,66010,66000,66000,99
2006/7/10,12:51,66010,66010,65980,65980,85
2006/7/10,12:52,65970,65990,65960,65970,104
2006/7/10,12:53,65980,65980,65960,65960,44
2006/7/10,12:54,65960,65960,65950,65950,31
2006/7/10,12:55,65950,65950,65930,65930,113
2006/7/10,12:56,65930,65950,65930,65950,37
2006/7/10,12:57,65950,65960,65940,65940,68
2006/7/10,12:58,65950,65960,65940,65960,51
2006/7/10,12:59,65960,65960,65950,65960,10
2006/7/10,13:00,65950,65970,65950,65960,15
2006/7/10,13:01,65960,65960,65950,65960,26
2006/7/10,13:02,65950,65960,65950,65950,25
2006/7/10,13:03,65960,65970,65950,65970,51
2006/7/10,13:04,65960,65960,65950,65960,21
2006/7/10,13:05,65960,65960,65960,65960,17
2006/7/10,13:06,65970,65970,65960,65970,28
2006/7/10,13:07,65980,65990,65940,65940,136
2006/7/10,13:08,65950,65950,65930,65950,60
2006/7/10,13:09,65950,65950,65940,65940,28
2006/7/10,13:10,65950,65960,65940,65950,22
2006/7/10,13:11,65950,65970,65950,65960,34
2006/7/10,13:12,65960,65960,65940,65950,37
2006/7/10,13:13,65960,65970,65960,65970,14
2006/7/10,13:14,65960,65980,65960,65960,30
2006/7/10,13:15,65980,65980,65960,65960,13
2006/7/10,13:16,65970,65970,65960,65960,7
2006/7/10,13:17,65960,65970,65960,65960,3
2006/7/10,13:18,65970,65970,65960,65960,3
2006/7/10,13:19,65970,65970,65960,65960,14
2006/7/10,13:20,65950,65950,65950,65950,9
2006/7/10,13:21,65950,65960,65950,65960,9
2006/7/10,13:22,65960,65970,65960,65970,23
2006/7/10,13:23,65970,65970,65970,65970,3
2006/7/10,13:24,65960,65960,65960,65960,7
2006/7/10,13:25,65970,65970,65960,65960,13
2006/7/10,13:26,65960,65960,65950,65960,11
2006/7/10,13:27,65960,65970,65960,65960,7
2006/7/10,13:28,65960,65970,65950,65960,55
2006/7/10,13:29,65960,65960,65950,65950,29
2006/7/10,13:30,65960,65960,65960,65960,20
2006/7/10,13:31,65950,65950,65940,65950,99
2006/7/10,13:32,65940,65950,65940,65940,8
2006/7/10,13:33,65950,65950,65950,65950,9
2006/7/10,13:34,65950,65950,65940,65940,114
2006/7/10,13:35,65940,65950,65930,65950,31
2006/7/10,13:36,65940,65950,65940,65940,15
2006/7/10,13:37,65940,65950,65940,65950,3
2006/7/10,13:38,65940,65940,65940,65940,1
2006/7/10,13:39,65950,65950,65940,65940,29
2006/7/10,13:40,65950,65950,65930,65930,17
2006/7/10,13:41,65940,65940,65940,65940,17
2006/7/10,13:42,65940,65950,6594