東京ガソリン 0612,,,,,,
Date,Time,Open,High,Low,Close,Volume
2006/5/26,9:11,65250,65320,65220,65250,1082
2006/5/26,9:12,65280,65380,65270,65350,206
2006/5/26,9:13,65330,65350,65220,65220,141
2006/5/26,9:14,65260,65280,65200,65200,104
2006/5/26,9:15,65230,65280,65200,65240,84
2006/5/26,9:16,65250,65290,65220,65290,70
2006/5/26,9:17,65290,65300,65250,65300,31
2006/5/26,9:18,65270,65290,65210,65210,95
2006/5/26,9:19,65220,65240,65170,65240,158
2006/5/26,9:20,65230,65340,65220,65340,178
2006/5/26,9:21,65350,65350,65280,65280,105
2006/5/26,9:22,65270,65310,65240,65240,93
2006/5/26,9:23,65230,65280,65200,65280,97
2006/5/26,9:24,65270,65280,65240,65240,24
2006/5/26,9:25,65270,65290,65240,65260,34
2006/5/26,9:26,65250,65300,65250,65280,68
2006/5/26,9:27,65270,65280,65270,65280,3
2006/5/26,9:28,65280,65280,65240,65280,59
2006/5/26,9:29,65280,65300,65260,65290,72
2006/5/26,9:30,65280,65340,65280,65320,107
2006/5/26,9:31,65310,65340,65290,65330,81
2006/5/26,9:32,65330,65400,65320,65400,174
2006/5/26,9:33,65390,65410,65350,65380,87
2006/5/26,9:34,65390,65400,65360,65390,50
2006/5/26,9:35,65400,65420,65390,65390,98
2006/5/26,9:36,65420,65460,65410,65460,99
2006/5/26,9:37,65470,65490,65450,65450,96
2006/5/26,9:38,65440,65490,65430,65450,91
2006/5/26,9:39,65480,65480,65430,65470,50
2006/5/26,9:40,65450,65480,65440,65460,47
2006/5/26,9:41,65450,65460,65420,65440,75
2006/5/26,9:42,65420,65430,65400,65420,93
2006/5/26,9:43,65400,65420,65390,65390,46
2006/5/26,9:44,65400,65420,65400,65400,61
2006/5/26,9:45,65410,65420,65400,65410,26
2006/5/26,9:46,65400,65400,65380,65400,87
2006/5/26,9:47,65390,65400,65380,65380,58
2006/5/26,9:48,65390,65400,65370,65400,70
2006/5/26,9:49,65400,65400,65380,65400,19
2006/5/26,9:50,65410,65410,65380,65400,24
2006/5/26,9:51,65380,65400,65380,65400,22
2006/5/26,9:52,65410,65440,65400,65440,59
2006/5/26,9:53,65430,65430,65420,65420,13
2006/5/26,9:54,65430,65430,65380,65380,39
2006/5/26,9:55,65390,65420,65390,65420,54
2006/5/26,9:56,65400,65450,65390,65440,98
2006/5/26,9:57,65450,65490,65440,65490,152
2006/5/26,9:58,65470,65480,65440,65450,73
2006/5/26,9:59,65460,65500,65440,65500,156
2006/5/26,10:00,65490,65500,65470,65490,115
2006/5/26,10:01,65500,65520,65490,65490,166
2006/5/26,10:02,65500,65540,65480,65500,90
2006/5/26,10:03,65530,65550,65500,65500,94
2006/5/26,10:04,65490,65520,65480,65480,107
2006/5/26,10:05,65480,65480,65460,65460,84
2006/5/26,10:06,65480,65510,65460,65510,53
2006/5/26,10:07,65480,65500,65480,65500,11
2006/5/26,10:08,65500,65510,65480,65480,47
2006/5/26,10:09,65480,65480,65460,65460,17
2006/5/26,10:10,65490,65500,65490,65490,16
2006/5/26,10:11,65490,65490,65470,65490,33
2006/5/26,10:12,65480,65490,65470,65490,9
2006/5/26,10:13,65500,65550,65490,65510,120
2006/5/26,10:14,65520,65520,65480,65500,62
2006/5/26,10:15,65490,65500,65480,65490,38
2006/5/26,10:16,65470,65500,65450,65450,144
2006/5/26,10:17,65460,65470,65450,65470,52
2006/5/26,10:18,65460,65460,65440,65460,61
2006/5/26,10:19,65460,65460,65450,65460,7
2006/5/26,10:20,65460,65500,65450,65490,110
2006/5/26,10:21,65490,65530,65490,65520,87
2006/5/26,10:22,65520,65540,65520,65530,72
2006/5/26,10:23,65550,65550,65530,65530,92
2006/5/26,10:24,65530,65540,65520,65520,20
2006/5/26,10:25,65520,65530,65480,65480,95
2006/5/26,10:26,65470,65490,65440,65460,104
2006/5/26,10:27,65460,65460,65410,65440,111
2006/5/26,10:28,65450,65460,65430,65430,47
2006/5/26,10:29,65450,65460,65440,65440,7
2006/5/26,10:30,65430,65450,65430,65440,25
2006/5/26,10:31,65430,65450,65430,65440,23
2006/5/26,10:32,65440,65460,65430,65450,36
2006/5/26,10:33,65440,65460,65440,65450,19
2006/5/26,10:34,65450,65490,65450,65470,71
2006/5/26,10:35,65470,65470,65450,65470,15
2006/5/26,10:36,65460,65460,65440,65440,14
2006/5/26,10:37,65440,65450,65390,65430,179
2006/5/26,10:38,65400,65430,65400,65420,76
2006/5/26,10:39,65420,65450,65410,65450,76
2006/5/26,10:40,65450,65450,65450,65450,16
2006/5/26,10:41,65440,65450,65430,65440,24
2006/5/26,10:42,65440,65440,65430,65430,13
2006/5/26,10:43,65430,65440,65430,65430,16
2006/5/26,10:44,65430,65440,65420,65420,23
2006/5/26,10:45,65410,65410,65380,65390,125
2006/5/26,10:46,65400,65410,65380,65400,67
2006/5/26,10:47,65400,65410,65400,65410,42
2006/5/26,10:48,65400,65400,65400,65400,13
2006/5/26,10:49,65400,65410,65390,65400,23
2006/5/26,10:50,65390,65400,65370,65370,161
2006/5/26,10:51,65370,65370,65320,65330,120
2006/5/26,10:52,65340,65350,65330,65340,22
2006/5/26,10:53,65350,65390,65350,65360,57
2006/5/26,10:54,65380,65390,65360,65380,20
2006/5/26,10:55,65370,65380,65360,65380,21
2006/5/26,10:56,65360,65380,65360,65380,7
2006/5/26,10:57,65380,65390,65370,65390,35
2006/5/26,10:58,65390,65420,65390,65420,86
2006/5/26,10:59,65430,65430,65400,65430,34
2006/5/26,11:00,65430,65440,65400,65430,15
2006/5/26,11:01,65400,65400,65400,65400,32
2006/5/26,12:41,65470,65490,65460,65490,473
2006/5/26,12:42,65490,65510,65480,65510,128
2006/5/26,12:43,65520,65650,65510,65630,233
2006/5/26,12:44,65610,65630,65580,65600,73
2006/5/26,12:45,65600,65600,65570,65600,51
2006/5/26,12:46,65610,65670,65610,65670,241
2006/5/26,12:47,65640,65670,65620,65650,112
2006/5/26,12:48,65660,65670,65630,65670,105
2006/5/26,12:49,65680,65710,65650,65660,297
2006/5/26,12:50,65680,65700,65660,65670,100
2006/5/26,12:51,65680,65700,65670,65700,73
2006/5/26,12:52,65680,65700,65670,65670,82
2006/5/26,12:53,65670,65740,65670,65740,229
2006/5/26,12:54,65740,65770,65710,65710,157
2006/5/26,12:55,65740,65750,65670,65680,135
2006/5/26,12:56,65670,65670,65630,65640,125
2006/5/26,12:57,65640,65650,65610,65640,83
2006/5/26,12:58,65640,65670,65640,65650,59
2006/5/26,12:59,65670,65690,65660,65690,60
2006/5/26,13:00,65680,65710,65680,65690,71
2006/5/26,13:01,65680,65710,65680,65680,29
2006/5/26,13:02,65700,65700,65670,65700,29
2006/5/26,13:03,65690,65690,65640,65640,56
2006/5/26,13:04,65650,65660,65620,65620,32
2006/5/26,13:05,65640,65670,65630,65670,42
2006/5/26,13:06,65650,65660,65650,65660,43
2006/5/26,13:07,65660,65670,65660,65670,30
2006/5/26,13:08,65660,65680,65660,65660,27
2006/5/26,13:09,65680,65680,65650,65670,31
2006/5/26,13:10,65670,65670,65650,65650,18
2006/5/26,13:11,65650,65670,65620,65630,74
2006/5/26,13:12,65620,65650,65610,65650,38
2006/5/26,13:13,65620,65650,65620,65630,19
2006/5/26,13:14,65630,65640,65610,65640,44
2006/5/26,13:15,65620,65620,65580,65590,126
2006/5/26,13:16,65580,65580,65570,65570,26
2006/5/26,13:17,65570,65610,65570,65580,58
2006/5/26,13:18,65610,65620,65590,65610,66
2006/5/26,13:19,65600,65600,65590,65590,47
2006/5/26,13:20,65600,65630,65600,65600,77
2006/5/26,13:21,65640,65650,65620,65620,45
2006/5/26,13:22,65630,65630,65610,65610,44
2006/5/26,13:23,65620,65630,65600,65610,39
2006/5/26,13:24,65620,65620,65580,65580,36
2006/5/26,13:25,65590,65610,65580,65610,27
2006/5/26,13:26,65600,65610,65590,65590,21
2006/5/26,13:27,65590,65610,65580,65590,12
2006/5/26,13:28,65600,65610,65590,65610,28
2006/5/26,13:29,65620,65650,65620,65650,52
2006/5/26,13:30,65630,65630,65610,65610,22
2006/5/26,13:31,65610,65620,65610,65620,17
2006/5/26,13:32,65620,65640,65620,65630,29
2006/5/26,13:33,65630,65630,65620,65620,21
2006/5/26,13:34,65630,65640,65620,65640,65
2006/5/26,13:35,65650,65650,65630,65630,14
2006/5/26,13:36,65650,65670,65640,65660,98
2006/5/26,13:37,65670,65670,65640,65660,54
2006/5/26,13:38,65650,65660,65650,65660,40
2006/5/26,13:39,65660,65660,65650,65650,16
2006/5/26,13:40,65640,65660,65640,65640,42
2006/5/26,13:41,65640,65660,65640,65640,14
2006/5/26,13:42,65650,65670,65650,65670,49
2006/5/26,13:43,65660,65720,65660,65720,109
2006/5/26,13:44,65720,65720,65670,65680,70
2006/5/26,13:45,65680,65700,65660,65660,26
2006/5/26,13:46,65690,65690,65660,65670,51
2006/5/26,13:47,65680,65690,65670,65670,22
2006/5/26,13:48,65670,65690,65670,65690,10
2006/5/26,13:49,65700,65720,65700,65720,38
2006/5/26,13:50,65720,65720,65690,65690,61
2006/5/26,13:51,65690,65700,65680,65680,28
2006/5/26,13:52,65700,65760,65700,65740,185
2006/5/26,13:53,65750,65750,65710,65730,53
2006/5/26,13:54,65730,65730,65710,65720,35
2006/5/26,13:55,65730,65760,65730,65750,75
2006/5/26,13:56,65760,65760,65720,65730,62
2006/5/26,13:57,65730,65740,65720,65740,24
2006/5/26,13:58,65740,65740,65730,65730,24
2006/5/26,13:59,65720,65720,65700,65710,60
2006/5/26,14:00,65710,65710,65700,65710,30
2006/5/26,14:01,65700,65710,65700,65700,32
2006/5/26,14:02,65700,65710,65690,65690,16
2006/5/26,14:03,65700,65720,65690,65720,25
2006/5/26,14:04,65720,65750,65710,65750,39
2006/5/26,14:05,65730,65780,65730,65780,146
2006/5/26,14:06,65760,65770,65740,65760,67
2006/5/26,14:07,65770,65790,65740,65790,65
2006/5/26,14:08,65800,65800,65760,65790,69
2006/5/26,14:09,65780,65790,65750,65750,65
2006/5/26,14:10,65740,65770,65740,65770,16
2006/5/26,14:11,65760,65780,65750,65760,43
2006/5/26,14:12,65760,65770,65750,65750,32
2006/5/26,14:13,65760,65760,65750,65750,24
2006/5/26,14:14,65760,65760,65740,65740,38
2006/5/26,14:15,65740,65740,65740,65740,16
2006/5/26,14:16,65730,65740,65720,65730,53
2006/5/26,14:17,65730,65750,65730,65750,56
2006/5/26,14:18,65740,65750,65720,65750,63
2006/5/26,14:19,65750,65760,65750,65760,82
2006/5/26,14:20,65760,65760,65750,65750,17
2006/5/26,14:21,65750,65750,65750,65750,6
2006/5/26,14:22,65760,65760,65750,65750,14
2006/5/26,14:23,65770,65770,65770,65770,23
2006/5/26,14:24,65780,65790,65780,65790,51
2006/5/26,14:25,65780,65820,65780,65810,73
2006/5/26,14:26,65810,65810,65790,65800,61
2006/5/26,14:27,65790,65830,65790,65830,90
2006/5/26,14:28,65830,65840,65830,65840,23
2006/5/26,14:29,65850,65850,65830,65830,40
2006/5/26,14:30,65830,65840,65810,65810,46
2006/5/26,14:31,65830,65830,65800,65810,57
2006/5/26,14:32,65810,65820,65800,65800,25
2006/5/26,14:33,65810,65810,65810,65810,49
2006/5/26,14:34,65810,65830,65800,65830,83
2006/5/26,14:35,65830,65840,65820,65840,42
2006/5/26,14:36,65840,65850,65830,65850,117
2006/5/26,14:37,65850,65880,65840,65870,199
2006/5/26,14:38,65870,65890,65850,65890,125
2006/5/26,14:39,65870,65920,65870,65920,148
2006/5/26,14:40,65900,65900,65870,65900,112
2006/5/26,14:41,65890,65950,65890,65940,150
2006/5/26,14:42,65950,65970,65920,65920,77
2006/5/26,14:43,65950,65950,65930,65950,64
2006/5/26,14:44,65950,65970,65940,65950,127
2006/5/26,14:45,65950,66010,65950,66010,335
2006/5/26,14:46,66020,66030,65980,65980,117
2006/5/26,14:47,65970,66000,65960,65960,92
2006/5/26,14:48,65980,66000,65950,65970,99
2006/5/26,14:49,65980,66020,65980,66010,126
2006/5/26,14:50,66000,66020,65980,66010,111
2006/5/26,14:51,66000,66010,65980,65980,154
2006/5/26,14:52,65970,65980,65950,65950,87
2006/5/26,14:53,65950,65970,65940,65940,288
2006/5/26,14:54,65930,65930,65890,65890,316
2006/5/26,14:55,65880,65910,65860,65870,75
2006/5/26,14:56,65900,65910,65890,65890,98
2006/5/26,14:57,65900,65910,65870,65900,50
2006/5/26,14:58,65890,65920,65890,65900,32
2006/5/26,14:59,65900,65910,65850,65870,124
2006/5/26,15:00,65870,65890,65870,65880,81
2006/5/26,15:01,65880,65890,65840,65840,67
2006/5/26,15:02,65870,65870,65840,65850,98
2006/5/26,15:03,65850,65860,65820,65820,92
2006/5/26,15:04,65810,65820,65800,65810,154
2006/5/26,15:05,65800,65830,65800,65820,27
2006/5/26,15:06,65820,65860,65820,65830,89
2006/5/26,15:07,65860,65900,65860,65900,123
2006/5/26,15:08,65910,65910,65880,65880,61
2006/5/26,15:09,65900,65900,65880,65880,15
2006/5/26,15:10,65900,65900,65880,65880,23
2006/5/26,15:11,65860,65890,65850,65850,80
2006/5/26,15:12,65830,65870,65830,65850,34
2006/5/26,15:13,65840,65860,65810,65830,212
2006/5/26,15:14,65820,65840,65820,65840,38
2006/5/26,15:15,65830,65850,65820,65830,22
2006/5/26,15:16,65840,65860,65840,65860,54
2006/5/26,15:17,65850,65890,65850,65880,91
2006/5/26,15:18,65880,65920,65870,65900,134
2006/5/26,15:19,65890,65930,65890,65900,78
2006/5/26,15:20,65910,65910,65860,65860,124
2006/5/26,15:21,65860,65860,65770,65770,159
2006/5/26,15:22,65760,65810,65740,65800,98
2006/5/26,15:23,65800,65810,65790,65810,65
2006/5/26,15:24,65800,65830,65800,65800,46
2006/5/26,15:25,65800,65850,65800,65850,103
2006/5/26,15:26,65850,65850,65800,65800,69
2006/5/26,15:27,65810,65820,65800,65810,67
2006/5/26,15:28,65820,65860,65820,65840,68
2006/5/26,15:29,65840,65860,65820,65840,90
2006/5/26,15:30,65840,65930,65840,65930,175
2006/5/26,15:31,65920,65970,65920,65970,290
2006/5/29,9:11,65970,66080,65970,66000,878
2006/5/29,9:12,66020,66100,66000,66100,317
2006/5/29,9:13,66090,66090,65950,65950,190
2006/5/29,9:14,65940,65950,65900,65920,180
2006/5/29,9:15,65930,65930,65830,65850,174
2006/5/29,9:16,65870,65890,65820,65830,93
2006/5/29,9:17,65850,65850,65770,65840,256
2006/5/29,9:18,65810,65840,65780,65820,138
2006/5/29,9:19,65820,65850,65770,65770,147
2006/5/29,9:20,65770,65800,65770,65770,96
2006/5/29,9:21,65760,65810,65750,65790,105
2006/5/29,9:22,65800,65800,65700,65720,172
2006/5/29,9:23,65700,65740,65680,65680,167
2006/5/29,9:24,65670,65740,65670,65700,145
2006/5/29,9:25,65690,65760,65690,65760,112
2006/5/29,9:26,65780,65810,65770,65810,141
2006/5/29,9:27,65790,65830,65790,65800,143
2006/5/29,9:28,65790,65800,65710,65730,200
2006/5/29,9:29,65740,65800,65730,65760,125
2006/5/29,9:30,65770,65850,65770,65820,133
2006/5/29,9:31,65830,65840,65780,65800,86
2006/5/29,9:32,65810,65880,65810,65880,140
2006/5/29,9:33,65880,65880,65820,65820,145
2006/5/29,9:34,65810,65840,65790,65790,145
2006/5/29,9:35,65800,65820,65780,65800,125
2006/5/29,9:36,65790,65790,65730,65730,138
2006/5/29,9:37,65750,65780,65750,65750,76
2006/5/29,9:38,65730,65750,65710,65720,110
2006/5/29,9:39,65710,65730,65630,65660,229
2006/5/29,9:40,65670,65680,65640,65650,141
2006/5/29,9:41,65640,65650,65600,65600,217
2006/5/29,9:42,65630,65630,65570,65590,321
2006/5/29,9:43,65600,65610,65550,65550,197
2006/5/29,9:44,65570,65580,65540,65540,127
2006/5/29,9:45,65530,65550,65450,65460,414
2006/5/29,9:46,65440,65520,65430,65430,276
2006/5/29,9:47,65460,65500,65430,65500,151
2006/5/29,9:48,65480,65500,65460,65490,108
2006/5/29,9:49,65470,65530,65470,65520,109
2006/5/29,9:50,65520,65540,65500,65510,62
2006/5/29,9:51,65510,65530,65460,65480,134
2006/5/29,9:52,65500,65530,65480,65510,67
2006/5/29,9:53,65510,65570,65510,65540,90
2006/5/29,9:54,65560,65600,65540,65560,202
2006/5/29,9:55,65560,65560,65530,65560,48
2006/5/29,9:56,65540,65540,65510,65520,49
2006/5/29,9:57,65510,65530,65460,65490,145
2006/5/29,9:58,65520,65530,65500,65510,38
2006/5/29,9:59,65530,65590,65530,65560,88
2006/5/29,10:00,65590,65590,65530,65530,81
2006/5/29,10:01,65570,65630,65550,65620,134
2006/5/29,10:02,65610,65630,65580,65620,119
2006/5/29,10:03,65610,65610,65560,65560,114
2006/5/29,10:04,65550,65570,65520,65540,107
2006/5/29,10:05,65540,65540,65490,65530,126
2006/5/29,10:06,65500,65520,65490,65520,62
2006/5/29,10:07,65520,65550,65520,65550,56
2006/5/29,10:08,65540,65540,65500,65500,38
2006/5/29,10:09,65520,65520,65450,65450,139
2006/5/29,10:10,65440,65440,65420,65420,55
2006/5/29,10:11,65410,65420,65380,65400,444
2006/5/29,10:12,65400,65400,65300,65310,228
2006/5/29,10:13,65320,65340,65310,65340,198
2006/5/29,10:14,65350,65390,65320,65320,106
2006/5/29,10:15,65310,65320,65260,65310,269
2006/5/29,10:16,65300,65320,65260,65290,161
2006/5/29,10:17,65260,65300,65250,65270,173
2006/5/29,10:18,65290,65340,65290,65310,106
2006/5/29,10:19,65320,65320,65210,65230,174
2006/5/29,10:20,65220,65310,65220,65300,169
2006/5/29,10:21,65270,65340,65270,65310,134
2006/5/29,10:22,65310,65340,65280,65320,146
2006/5/29,10:23,65330,65330,65280,65290,79
2006/5/29,10:24,65300,65350,65280,65340,89
2006/5/29,10:25,65360,65380,65340,65370,139
2006/5/29,10:26,65380,65410,65360,65390,58
2006/5/29,10:27,65400,65400,65360,65370,46
2006/5/29,10:28,65370,65410,65370,65400,95
2006/5/29,10:29,65390,65390,65370,65380,34
2006/5/29,10:30,65370,65380,65350,65370,43
2006/5/29,10:31,65370,65370,65340,65350,40
2006/5/29,10:32,65330,65340,65300,65320,83
2006/5/29,10:33,65340,65360,65320,65360,38
2006/5/29,10:34,65350,65380,65330,65330,70
2006/5/29,10:35,65360,65360,65320,65350,25
2006/5/29,10:36,65350,65460,65350,65460,150
2006/5/29,10:37,65430,65490,65430,65490,119
2006/5/29,10:38,65490,65570,65490,65530,412
2006/5/29,10:39,65550,65550,65500,65520,114
2006/5/29,10:40,65500,65580,65500,65580,136
2006/5/29,10:41,65570,65580,65540,65570,111
2006/5/29,10:42,65560,65590,65540,65590,116
2006/5/29,10:43,65600,65610,65560,65600,145
2006/5/29,10:44,65570,65570,65550,65550,20
2006/5/29,10:45,65540,65570,65520,65570,107
2006/5/29,10:46,65560,65570,65540,65570,31
2006/5/29,10:47,65580,65580,65540,65550,81
2006/5/29,10:48,65540,65550,65500,65540,69
2006/5/29,10:49,65550,65560,65520,65520,37
2006/5/29,10:50,65510,65520,65500,65520,28
2006/5/29,10:51,65510,65510,65490,65500,71
2006/5/29,10:52,65520,65520,65500,65510,57
2006/5/29,10:53,65500,65520,65460,65470,118
2006/5/29,10:54,65460,65550,65460,65540,91
2006/5/29,10:55,65550,65550,65500,65500,39
2006/5/29,10:56,65510,65510,65460,65470,85
2006/5/29,10:57,65480,65500,65460,65460,59
2006/5/29,10:58,65460,65480,65460,65470,56
2006/5/29,10:59,65450,65460,65400,65400,142
2006/5/29,11:00,65410,65430,65400,65400,66
2006/5/29,11:01,65400,65400,65390,65390,76
2006/5/29,12:41,65440,65500,65440,65450,556
2006/5/29,12:42,65470,65470,65400,65400,98
2006/5/29,12:43,65410,65470,65400,65470,75
2006/5/29,12:44,65480,65520,65460,65520,76
2006/5/29,12:45,65510,65510,65440,65450,91
2006/5/29,12:46,65450,65480,65440,65440,57
2006/5/29,12:47,65440,65440,65350,65390,119
2006/5/29,12:48,65370,65410,65370,65390,52
2006/5/29,12:49,65400,65400,65340,65370,74
2006/5/29,12:50,65380,65380,65300,65300,227
2006/5/29,12:51,65290,65320,65260,65260,209
2006/5/29,12:52,65250,65270,65140,65190,690
2006/5/29,12:53,65200,65220,65160,65170,227
2006/5/29,12:54,65180,65240,65180,65240,207
2006/5/29,12:55,65210,65250,65210,65230,93
2006/5/29,12:56,65240,65260,65220,65260,97
2006/5/29,12:57,65270,65270,65220,65240,87
2006/5/29,12:58,65230,65250,65220,65240,69
2006/5/29,12:59,65240,65320,65240,65310,112
2006/5/29,13:00,65300,65300,65280,65300,85
2006/5/29,13:01,65300,65340,65290,65340,73
2006/5/29,13:02,65330,65330,65290,65300,86
2006/5/29,13:03,65300,65300,65280,65300,72
2006/5/29,13:04,65310,65310,65280,65280,68
2006/5/29,13:05,65300,65310,65280,65290,32
2006/5/29,13:06,65280,65350,65280,65320,100
2006/5/29,13:07,65350,65350,65320,65350,11
2006/5/29,13:08,65350,65350,65330,65340,34
2006/5/29,13:09,65330,65360,65310,65310,91
2006/5/29,13:10,65320,65340,65310,65320,44
2006/5/29,13:11,65320,65330,65280,65280,54
2006/5/29,13:12,65290,65310,65260,65280,90
2006/5/29,13:13,65280,65300,65220,65220,174
2006/5/29,13:14,65230,65230,65180,65210,299
2006/5/29,13:15,65190,65240,65180,65230,127
2006/5/29,13:16,65240,65290,65240,65280,159
2006/5/29,13:17,65280,65290,65250,65280,45
2006/5/29,13:18,65290,65320,65290,65290,92
2006/5/29,13:19,65280,65290,65260,65260,31
2006/5/29,13:20,65290,65290,65240,65250,20
2006/5/29,13:21,65240,65260,65220,65250,28
2006/5/29,13:22,65260,65320,65260,65300,63
2006/5/29,13:23,65290,65300,65270,65270,40
2006/5/29,13:24,65290,65310,65270,65300,29
2006/5/29,13:25,65300,65310,65270,65270,39
2006/5/29,13:26,65270,65270,65230,65260,67
2006/5/29,13:27,65240,65260,65240,65260,33
2006/5/29,13:28,65250,65270,65250,65270,12
2006/5/29,13:29,65260,65300,65260,65290,68
2006/5/29,13:30,65290,65400,65290,65340,218
2006/5/29,13:31,65350,65390,65300,65380,128
2006/5/29,13:32,65370,65380,65350,65370,76
2006/5/29,13:33,65390,65430,65370,65400,146
2006/5/29,13:34,65400,65400,65350,65350,156
2006/5/29,13:35,65350,65370,65340,65370,58
2006/5/29,13:36,65380,65390,65360,65360,97
2006/5/29,13:37,65360,65360,65340,65350,69
2006/5/29,13:38,65360,65360,65310,65320,92
2006/5/29,13:39,65320,65350,65320,65340,38
2006/5/29,13:40,65350,65350,65310,65340,74
2006/5/29,13:41,65340,65350,65320,65350,18
2006/5/29,13:42,65350,65400,65350,65400,126
2006/5/29,13:43,65410,65430,65380,65430,108
2006/5/29,13:44,65440,65440,65410,65410,89
2006/5/29,13:45,65420,65430,65420,65430,40
2006/5/29,13:46,65430,65480,65430,65470,189
2006/5/29,13:47,65480,65480,65440,65480,163
2006/5/29,13:48,65460,65550,65460,65520,263
2006/5/29,13:49,65500,65510,65470,65500,91
2006/5/29,13:50,65490,65500,65470,65480,49
2006/5/29,13:51,65470,65570,65470,65550,234
2006/5/29,13:52,65570,65570,65530,65540,109
2006/5/29,13:53,65550,65550,65520,65520,32
2006/5/29,13:54,65520,65550,65520,65540,39
2006/5/29,13:55,65530,65640,65530,65640,230
2006/5/29,13:56,65650,65650,65590,65600,169
2006/5/29,13:57,65620,65630,65590,65590,102
2006/5/29,13:58,65580,65620,65580,65600,35
2006/5/29,13:59,65590,65600,65580,65590,30
2006/5/29,14:00,65580,65600,65540,65550,73
2006/5/29,14:01,65570,65570,65530,65530,53
2006/5/29,14:02,65540,65540,65520,65540,73
2006/5/29,14:03,65540,65540,65520,65530,73
2006/5/29,14:04,65540,65560,65540,65560,54
2006/5/29,14:05,65550,65620,65550,65610,194
2006/5/29,14:06,65620,65620,65590,65600,23
2006/5/29,14:07,65610,65650,65580,65650,99
2006/5/29,14:08,65640,65640,65590,65590,61
2006/5/29,14:09,65590,65590,65560,65590,55
2006/5/29,14:10,65580,65590,65560,65560,46
2006/5/29,14:11,65560,65580,65550,65550,19
2006/5/29,14:12,65560,65580,65550,65550,40
2006/5/29,14:13,65540,65580,65540,65560,69
2006/5/29,14:14,65560,65570,65540,65540,49
2006/5/29,14:15,65540,65560,65530,65550,83
2006/5/29,14:16,65560,65580,65560,65560,62
2006/5/29,14:17,65560,65560,65530,65540,62
2006/5/29,14:18,65540,65560,65540,65550,17
2006/5/29,14:19,65560,65580,65550,65550,58
2006/5/29,14:20,65550,65570,65540,65570,29
2006/5/29,14:21,65570,65570,65550,65550,13
2006/5/29,14:22,65560,65560,65530,65530,85
2006/5/29,14:23,65530,65540,65500,65530,207
2006/5/29,14:24,65540,65560,65520,65550,60
2006/5/29,14:25,65540,65550,65540,65550,7
2006/5/29,14:26,65550,65600,65540,65600,104
2006/5/29,14:27,65600,65630,65590,65600,176
2006/5/29,14:28,65590,65650,65590,65630,148
2006/5/29,14:29,65630,65640,65610,65620,79
2006/5/29,14:30,65610,65620,65600,65610,57
2006/5/29,14:31,65600,65600,65580,65580,28
2006/5/29,14:32,65580,65590,65570,65580,26
2006/5/29,14:33,65560,65580,65560,65570,27
2006/5/29,14:34,65570,65570,65550,65550,16
2006/5/29,14:35,65560,65560,65550,65560,17
2006/5/29,14:36,65570,65580,65550,65580,30
2006/5/29,14:37,65580,65590,65570,65590,30
2006/5/29,14:38,65580,65620,65580,65620,73
2006/5/29,14:39,65600,65620,65570,65570,81
2006/5/29,14:40,65570,65590,65570,65580,19
2006/5/29,14:41,65580,65600,65570,65590,7
2006/5/29,14:42,65570,65590,65520,65530,94
2006/5/29,14:43,65540,65540,65450,65480,152
2006/5/29,14:44,65490,65490,65450,65480,79
2006/5/29,14:45,65490,65500,65470,65490,51
2006/5/29,14:46,65470,65480,65440,65460,81
2006/5/29,14:47,65470,65470,65440,65440,47
2006/5/29,14:48,65450,65450,65420,65420,76
2006/5/29,14:49,65410,65430,65380,65420,178
2006/5/29,14:50,65410,65440,65410,65420,27
2006/5/29,14:51,65440,65460,65430,65450,89
2006/5/29,14:52,65430,65470,65430,65450,31
2006/5/29,14:53,65460,65470,65450,65470,11
2006/5/29,14:54,65450,65460,65430,65460,19
2006/5/29,14:55,65460,65480,65450,65480,29
2006/5/29,14:56,65490,65510,65490,65500,101
2006/5/29,14:57,65500,65500,65480,65490,40
2006/5/29,14:58,65490,65500,65470,65470,49
2006/5/29,14:59,65470,65480,65450,65460,60
2006/5/29,15:00,65470,65490,65470,65480,35
2006/5/29,15:01,65500,65500,65470,65480,44
2006/5/29,15:02,65490,65510,65490,65510,18
2006/5/29,15:03,65510,65510,65500,65510,7
2006/5/29,15:04,65500,65520,65500,65510,22
2006/5/29,15:05,65500,65520,65490,65500,24
2006/5/29,15:06,65500,65520,65470,65470,52
2006/5/29,15:07,65500,65500,65490,65490,13
2006/5/29,15:08,65490,65510,65490,65510,16
2006/5/29,15:09,65500,65510,65490,65490,61
2006/5/29,15:10,65470,65470,65430,65430,97
2006/5/29,15:11,65430,65450,65420,65420,26
2006/5/29,15:12,65430,65440,65410,65410,38
2006/5/29,15:13,65420,65460,65420,65460,36
2006/5/29,15:14,65430,65440,65420,65430,49
2006/5/29,15:15,65410,65450,65410,65420,60
2006/5/29,15:16,65430,65430,65400,65400,67
2006/5/29,15:17,65410,65430,65400,65400,21
2006/5/29,15:18,65410,65420,65410,65420,10
2006/5/29,15:19,65400,65400,65360,65380,141
2006/5/29,15:20,65380,65430,65360,65430,74
2006/5/29,15:21,65400,65450,65400,65430,91
2006/5/29,15:22,65410,65430,65410,65430,39
2006/5/29,15:23,65430,65430,65380,65410,105
2006/5/29,15:24,65380,65420,65380,65400,48
2006/5/29,15:25,65410,65430,65390,65420,75
2006/5/29,15:26,65410,65410,65380,65410,96
2006/5/29,15:27,65420,65450,65400,65430,155
2006/5/29,15:28,65410,65440,65400,65420,62
2006/5/29,15:29,65410,65470,65400,65430,108
2006/5/29,15:30,65420,65470,65420,65430,188
2006/5/29,15:31,65420,65420,65390,65390,233
2006/5/30,9:11,65800,65830,65750,65750,1165
2006/5/30,9:12,65740,65840,65720,65810,242
2006/5/30,9:13,65840,65940,65810,65900,248
2006/5/30,9:14,65890,65910,65790,65830,214
2006/5/30,9:15,65810,65920,65800,65880,134
2006/5/30,9:16,65910,66000,65900,66000,269
2006/5/30,9:17,65970,66040,65940,66010,277
2006/5/30,9:18,66020,66040,65980,66040,168
2006/5/30,9:19,66050,66050,65940,65940,157
2006/5/30,9:20,65930,66020,65930,66000,180
2006/5/30,9:21,66010,66010,65900,65930,176
2006/5/30,9:22,65920,65980,65920,65980,106
2006/5/30,9:23,65960,65960,65900,65900,120
2006/5/30,9:24,65920,65970,65900,65960,55
2006/5/30,9:25,65980,65980,65930,65970,41
2006/5/30,9:26,65950,65980,65930,65930,34
2006/5/30,9:27,65950,65950,65930,65930,36
2006/5/30,9:28,65940,66000,65940,66000,120
2006/5/30,9:29,65980,66000,65960,65960,109
2006/5/30,9:30,65950,65960,65900,65900,237
2006/5/30,9:31,65900,65910,65880,65880,213
2006/5/30,9:32,65900,65920,65890,65920,82
2006/5/30,9:33,65910,65920,65880,65890,129
2006/5/30,9:34,65900,65940,65900,65920,117
2006/5/30,9:35,65940,66070,65940,66070,466
2006/5/30,9:36,66080,66090,66050,66050,500
2006/5/30,9:37,66070,66070,66030,66060,162
2006/5/30,9:38,66060,66060,66010,66050,180
2006/5/30,9:39,66040,66060,66030,66040,46
2006/5/30,9:40,66050,66150,66050,66100,414
2006/5/30,9:41,66100,66170,66100,66150,186
2006/5/30,9:42,66170,66210,66160,66210,220
2006/5/30,9:43,66220,66270,66160,66180,251
2006/5/30,9:44,66160,66210,66140,66180,218
2006/5/30,9:45,66200,66200,66150,66150,139
2006/5/30,9:46,66170,66170,66110,66120,165
2006/5/30,9:47,66140,66160,66130,66160,137
2006/5/30,9:48,66160,66230,66150,66230,204
2006/5/30,9:49,66240,66330,66230,66260,378
2006/5/30,9:50,66280,66280,66230,66270,140
2006/5/30,9:51,66270,66280,66250,66250,121
2006/5/30,9:52,66260,66270,66220,66250,139
2006/5/30,9:53,66250,66270,66240,66270,85
2006/5/30,9:54,66270,66340,66260,66340,372
2006/5/30,9:55,66350,66350,66290,66310,315
2006/5/30,9:56,66300,66320,66290,66310,82
2006/5/30,9:57,66310,66310,66270,66300,107
2006/5/30,9:58,66270,66340,66270,66310,176
2006/5/30,9:59,66320,66360,66300,66300,156
2006/5/30,10:00,66320,66330,66290,66310,161
2006/5/30,10:01,66300,66360,66300,66330,172
2006/5/30,10:02,66330,66330,66300,66310,110
2006/5/30,10:03,66300,66300,66230,66240,225
2006/5/30,10:04,66250,66260,66230,66230,100
2006/5/30,10:05,66240,66270,66230,66250,131
2006/5/30,10:06,66260,66310,66250,66280,166
2006/5/30,10:07,66270,66310,66250,66280,186
2006/5/30,10:08,66300,66300,66250,66270,202
2006/5/30,10:09,66260,66270,66240,66250,85
2006/5/30,10:10,66240,66260,66210,66220,219
2006/5/30,10:11,66230,66230,66200,66220,160
2006/5/30,10:12,66210,66220,66200,66220,184
2006/5/30,10:13,66230,66240,66210,66220,161
2006/5/30,10:14,66230,66250,66230,66230,153
2006/5/30,10:15,66240,66250,66220,66220,91
2006/5/30,10:16,66230,66230,66200,66230,130
2006/5/30,10:17,66230,66240,66220,66230,40
2006/5/30,10:18,66240,66280,66240,66270,218
2006/5/30,10:19,66260,66290,66260,66270,99
2006/5/30,10:20,66280,66280,66260,66270,42
2006/5/30,10:21,66260,66280,66260,66260,22
2006/5/30,10:22,66260,66280,66200,66210,163
2006/5/30,10:23,66220,66220,66160,66190,314
2006/5/30,10:24,66180,66200,66180,66180,66
2006/5/30,10:25,66190,66200,66170,66190,147
2006/5/30,10:26,66200,66200,66160,66200,152
2006/5/30,10:27,66210,66230,66210,66220,102
2006/5/30,10:28,66200,66260,66190,66260,158
2006/5/30,10:29,66270,66280,66220,66220,207
2006/5/30,10:30,66240,66240,66180,66180,109
2006/5/30,10:31,66190,66210,66180,66180,79
2006/5/30,10:32,66180,66180,66140,66140,163
2006/5/30,10:33,66140,66190,66130,66180,61
2006/5/30,10:34,66160,66180,66150,66160,47
2006/5/30,10:35,66170,66180,66150,66170,24
2006/5/30,10:36,66160,66180,66160,66160,29
2006/5/30,10:37,66180,66180,66140,66150,47
2006/5/30,10:38,66150,66160,66140,66160,76
2006/5/30,10:39,66160,66160,66150,66160,22
2006/5/30,10:40,66150,66210,66150,66210,74
2006/5/30,10:41,66210,66210,66190,66190,25
2006/5/30,10:42,66200,66210,66190,66200,58
2006/5/30,10:43,66200,66200,66180,66190,39
2006/5/30,10:44,66180,66190,66160,66190,68
2006/5/30,10:45,66180,66190,66170,66170,25
2006/5/30,10:46,66160,66170,66140,66170,78
2006/5/30,10:47,66160,66180,66150,66160,61
2006/5/30,10:48,66170,66170,66140,66140,39
2006/5/30,10:49,66150,66170,66140,66140,109
2006/5/30,10:50,66140,66140,66120,66120,99
2006/5/30,10:51,66130,66140,66060,66060,187
2006/5/30,10:52,66050,66100,66030,66090,118
2006/5/30,10:53,66080,66100,66060,66080,89
2006/5/30,10:54,66070,66120,66070,66120,74
2006/5/30,10:55,66110,66120,66110,66120,31
2006/5/30,10:56,66130,66180,66130,66170,87
2006/5/30,10:57,66160,66160,66130,66150,39
2006/5/30,10:58,66140,66170,66130,66170,48
2006/5/30,10:59,66160,66180,66160,66180,75
2006/5/30,11:00,66180,66180,66160,66160,79
2006/5/30,11:01,66180,66190,66180,66190,48
2006/5/30,12:41,66070,66090,66040,66050,443
2006/5/30,12:42,66030,66050,66000,66020,202
2006/5/30,12:43,66050,66060,66020,66040,90
2006/5/30,12:44,66030,66070,66030,66070,59
2006/5/30,12:45,66080,66090,66030,66030,105
2006/5/30,12:46,66020,66050,66010,66030,64
2006/5/30,12:47,66050,66050,66020,66040,51
2006/5/30,12:48,66030,66040,65960,65960,167
2006/5/30,12:49,65990,66020,65970,66000,72
2006/5/30,12:50,66010,66020,65940,65940,145
2006/5/30,12:51,65970,65990,65930,65930,99
2006/5/30,12:52,65920,65950,65800,65800,400
2006/5/30,12:53,65790,65790,65630,65690,648
2006/5/30,12:54,65660,65810,65660,65800,215
2006/5/30,12:55,65770,65780,65710,65770,123
2006/5/30,12:56,65780,65850,65770,65850,202
2006/5/30,12:57,65820,65880,65820,65830,167
2006/5/30,12:58,65800,65850,65800,65840,112
2006/5/30,12:59,65840,65900,65840,65840,211
2006/5/30,13:00,65820,65860,65820,65820,114
2006/5/30,13:01,65840,65930,65830,65870,163
2006/5/30,13:02,65900,65920,65870,65900,103
2006/5/30,13:03,65880,65950,65860,65930,181
2006/5/30,13:04,65940,65940,65870,65880,121
2006/5/30,13:05,65870,65880,65850,65880,80
2006/5/30,13:06,65870,65900,65860,65890,77
2006/5/30,13:07,65890,65900,65840,65850,74
2006/5/30,13:08,65870,65870,65840,65860,45
2006/5/30,13:09,65840,65850,65800,65810,97
2006/5/30,13:10,65810,65870,65810,65840,76
2006/5/30,13:11,65860,65910,65840,65870,130
2006/5/30,13:12,65880,65890,65870,65870,19
2006/5/30,13:13,65860,65890,65860,65890,43
2006/5/30,13:14,65900,65920,65870,65900,60
2006/5/30,13:15,65900,65910,65880,65880,39
2006/5/30,13:16,65880,65910,65880,65910,27
2006/5/30,13:17,65920,65920,65890,65890,24
2006/5/30,13:18,65920,65970,65920,65950,127
2006/5/30,13:19,65960,65960,65930,65930,19
2006/5/30,13:20,65940,65960,65940,65960,49
2006/5/30,13:21,65960,65980,65950,65950,128
2006/5/30,13:22,65960,65980,65950,65980,41
2006/5/30,13:23,65970,65970,65950,65960,46
2006/5/30,13:24,65960,65980,65950,65950,64
2006/5/30,13:25,65950,65970,65950,65950,37
2006/5/30,13:26,65950,65970,65950,65960,16
2006/5/30,13:27,65950,65960,65940,65940,35
2006/5/30,13:28,65940,65940,65900,65900,55
2006/5/30,13:29,65910,65910,65860,65870,89
2006/5/30,13:30,65860,65870,65860,65860,25
2006/5/30,13:31,65880,65890,65860,65860,50
2006/5/30,13:32,65860,65890,65860,65880,24
2006/5/30,13:33,65870,65890,65850,65880,82
2006/5/30,13:34,65860,65880,65850,65870,52
2006/5/30,13:35,65860,65870,65860,65860,14
2006/5/30,13:36,65860,65860,65850,65860,22
2006/5/30,13:37,65870,65880,65850,65880,42
2006/5/30,13:38,65850,65870,65850,65870,29
2006/5/30,13:39,65870,65870,65850,65850,19
2006/5/30,13:40,65860,65860,65840,65840,57
2006/5/30,13:41,65850,65890,65840,65840,71
2006/5/30,13:42,65860,65860,65860,65860,5
2006/5/30,13:43,65870,65870,65850,65860,21
2006/5/30,13:44,65870,65870,65860,65860,13
2006/5/30,13:45,65860,65870,65860,65870,7
2006/5/30,13:46,65860,65860,65840,65840,41
2006/5/30,13:47,65840,65840,65760,65790,271
2006/5/30,13:48,65800,65800,65700,65730,269
2006/5/30,13:49,65710,65710,65560,65590,379
2006/5/30,13:50,65600,65650,65570,65610,135
2006/5/30,13:51,65620,65640,65590,65620,158
2006/5/30,13:52,65630,65640,65550,65590,161
2006/5/30,13:53,65600,65600,65500,65540,238
2006/5/30,13:54,65530,65550,65460,65480,157
2006/5/30,13:55,65490,65580,65480,65540,281
2006/5/30,13:56,65530,65560,65520,65530,153
2006/5/30,13:57,65550,65590,65540,65580,215
2006/5/30,13:58,65590,65600,65560,65570,61
2006/5/30,13:59,65560,65580,65550,65550,99
2006/5/30,14:00,65560,65570,65530,65570,97
2006/5/30,14:01,65580,65580,65540,65550,56
2006/5/30,14:02,65560,65560,65480,65480,160
2006/5/30,14:03,65510,65510,65470,65470,44
2006/5/30,14:04,65490,65490,65430,65460,145
2006/5/30,14:05,65440,65470,65430,65450,224
2006/5/30,14:06,65440,65480,65420,65420,198
2006/5/30,14:07,65430,65490,65400,65460,260
2006/5/30,14:08,65480,65530,65480,65520,199
2006/5/30,14:09,65510,65520,65480,65500,70
2006/5/30,14:10,65500,65510,65450,65450,41
2006/5/30,14:11,65460,65490,65450,65470,70
2006/5/30,14:12,65460,65470,65420,65430,99
2006/5/30,14:13,65420,65430,65380,65390,196
2006/5/30,14:14,65420,65420,65380,65380,137
2006/5/30,14:15,65370,65390,65280,65300,289
2006/5/30,14:16,65290,65290,65160,65160,349
2006/5/30,14:17,65180,65180,65070,65100,498
2006/5/30,14:18,65120,65150,65080,65150,159
2006/5/30,14:19,65160,65280,65160,65220,286
2006/5/30,14:20,65200,65230,65170,65210,117
2006/5/30,14:21,65210,65240,65180,65190,97
2006/5/30,14:22,65170,65230,65160,65230,127
2006/5/30,14:23,65250,65280,65210,65270,172
2006/5/30,14:24,65280,65300,65240,65240,227
2006/5/30,14:25,65200,65230,65170,65170,195
2006/5/30,14:26,65160,65220,65160,65220,163
2006/5/30,14:27,65210,65230,65190,65210,139
2006/5/30,14:28,65220,65240,65200,65230,123
2006/5/30,14:29,65210,65250,65200,65240,184
2006/5/30,14:30,65260,65270,65210,65210,142
2006/5/30,14:31,65230,65250,65200,65250,149
2006/5/30,14:32,65250,65270,65220,65260,132
2006/5/30,14:33,65240,65320,65240,65310,301
2006/5/30,14:34,65320,65320,65260,65300,87
2006/5/30,14:35,65300,65300,65270,65270,60
2006/5/30,14:36,65290,65290,65230,65250,128
2006/5/30,14:37,65230,65230,65110,65110,260
2006/5/30,14:38,65130,65150,65100,65130,115
2006/5/30,14:39,65110,65140,64990,64990,316
2006/5/30,14:40,64990,64990,64990,64990,33
2006/5/30,14:41,64990,64990,64990,64990,42
2006/5/30,14:42,64990,64990,64900,64900,538
2006/5/30,14:43,64880,64990,64870,64980,257
2006/5/30,14:44,64990,65010,64950,65000,139
2006/5/30,14:45,64980,65070,64980,65040,141
2006/5/30,14:46,65030,65070,65030,65050,49
2006/5/30,14:47,65070,65110,65070,65090,141
2006/5/30,14:48,65080,65080,64990,64990,126
2006/5/30,14:49,65020,65030,64970,64990,111
2006/5/30,14:50,65000,65010,64910,64920,277
2006/5/30,14:51,64910,64960,64900,64930,213
2006/5/30,14:52,64930,65000,64930,64990,205
2006/5/30,14:53,64990,64990,64930,64970,96
2006/5/30,14:54,64980,64980,64920,64930,110
2006/5/30,14:55,64920,64960,64890,64960,126
2006/5/30,14:56,64940,65000,64940,64980,96
2006/5/30,14:57,64950,64950,64900,64910,108
2006/5/30,14:58,64900,64920,64840,64870,201
2006/5/30,14:59,64870,64920,64860,64910,174
2006/5/30,15:00,64920,64930,64910,64910,123
2006/5/30,15:01,64920,64930,64820,64820,236
2006/5/30,15:02,64820,64820,64760,64760,362
2006/5/30,15:03,64750,64830,64710,64830,253
2006/5/30,15:04,64830,64840,64800,64820,60
2006/5/30,15:05,64830,64890,64800,64870,137
2006/5/30,15:06,64890,64960,64860,64920,182
2006/5/30,15:07,64900,64930,64900,64900,61
2006/5/30,15:08,64920,64930,64850,64890,87
2006/5/30,15:09,64870,64900,64860,64890,48
2006/5/30,15:10,64900,64900,64870,64890,22
2006/5/30,15:11,64890,64890,64830,64840,61
2006/5/30,15:12,64850,64860,64820,64860,88
2006/5/30,15:13,64850,64850,64800,64810,79
2006/5/30,15:14,64790,64820,64740,64740,87
2006/5/30,15:15,64760,64760,64660,64700,166
2006/5/30,15:16,64670,64680,64550,64550,222
2006/5/30,15:17,64530,64620,64480,64590,353
2006/5/30,15:18,64600,64600,64540,64540,83
2006/5/30,15:19,64530,64570,64470,64500,160
2006/5/30,15:20,64520,64580,64480,64580,168
2006/5/30,15:21,64590,64590,64520,64570,131
2006/5/30,15:22,64560,64640,64550,64640,205
2006/5/30,15:23,64620,64710,64600,64710,389
2006/5/30,15:24,64720,64720,64700,64710,104
2006/5/30,15:25,64720,64760,64710,64720,222
2006/5/30,15:26,64740,64790,64720,64790,227
2006/5/30,15:27,64760,64780,64720,64760,155
2006/5/30,15:28,64750,64770,64700,64700,185
2006/5/30,15:29,64690,64690,64560,64610,195
2006/5/30,15:30,64580,64680,64560,64610,161
2006/5/30,15:31,64640,64650,64640,64650,138
2006/5/31,9:11,65560,65590,65500,65500,2187
2006/5/31,9:12,65490,65550,65440,65520,267
2006/5/31,9:13,65540,65570,65500,65540,151
2006/5/31,9:14,65530,65540,65490,65530,273
2006/5/31,9:15,65520,65650,65520,65620,326
2006/5/31,9:16,65630,65640,65560,65560,136
2006/5/31,9:17,65550,65570,65510,65510,235
2006/5/31,9:18,65500,65520,65440,65460,150
2006/5/31,9:19,65450,65530,65450,65530,94
2006/5/31,9:20,65530,65550,65500,65520,86
2006/5/31,9:21,65540,65680,65540,65650,359
2006/5/31,9:22,65630,65630,65560,65580,132
2006/5/31,9:23,65570,65630,65570,65630,157
2006/5/31,9:24,65640,65650,65600,65600,176
2006/5/31,9:25,65590,65590,65480,65480,215
2006/5/31,9:26,65480,65510,65360,65360,265
2006/5/31,9:27,65350,65390,65310,65360,289
2006/5/31,9:28,65350,65420,65320,65420,206
2006/5/31,9:29,65410,65420,65350,65350,174
2006/5/31,9:30,65380,65390,65330,65330,108
2006/5/31,9:31,65320,65320,65280,65320,252
2006/5/31,9:32,65340,65430,65330,65400,208
2006/5/31,9:33,65390,65480,65390,65480,153
2006/5/31,9:34,65490,65500,65420,65420,123
2006/5/31,9:35,65430,65440,65370,65390,202
2006/5/31,9:36,65400,65420,65370,65420,127
2006/5/31,9:37,65440,65440,65390,65420,92
2006/5/31,9:38,65420,65430,65360,65360,201
2006/5/31,9:39,65350,65350,65250,65300,377
2006/5/31,9:40,65310,65360,65260,65270,170
2006/5/31,9:41,65290,65310,65260,65280,100
2006/5/31,9:42,65290,65300,65250,65260,142
2006/5/31,9:43,65260,65310,65260,65300,197
2006/5/31,9:44,65270,65270,65190,65240,334
2006/5/31,9:45,65250,65250,65190,65200,205
2006/5/31,9:46,65210,65260,65210,65260,135
2006/5/31,9:47,65250,65250,65160,65210,262
2006/5/31,9:48,65200,65250,65200,65250,104
2006/5/31,9:49,65230,65290,65190,65260,269
2006/5/31,9:50,65250,65250,65180,65200,198
2006/5/31,9:51,65210,65240,65200,65220,113
2006/5/31,9:52,65210,65220,65150,65150,234
2006/5/31,9:53,65140,65200,65110,65180,226
2006/5/31,9:54,65170,65200,65160,65200,121
2006/5/31,9:55,65190,65220,65170,65190,244
2006/5/31,9:56,65220,65290,65200,65270,251
2006/5/31,9:57,65260,65280,65230,65250,369
2006/5/31,9:58,65260,65270,65200,65200,221
2006/5/31,9:59,65190,65240,65190,65220,34
2006/5/31,10:00,65240,65240,65210,65210,73
2006/5/31,10:01,65220,65220,65160,65220,158
2006/5/31,10:02,65230,65300,65230,65300,453
2006/5/31,10:03,65310,65350,65300,65310,155
2006/5/31,10:04,65320,65390,65310,65380,221
2006/5/31,10:05,65370,65380,65340,65370,153
2006/5/31,10:06,65350,65390,65340,65390,142
2006/5/31,10:07,65380,65450,65380,65420,245
2006/5/31,10:08,65420,65440,65400,65430,113
2006/5/31,10:09,65430,65440,65380,65380,128
2006/5/31,10:10,65370,65390,65350,65360,128
2006/5/31,10:11,65350,65350,65310,65350,121
2006/5/31,10:12,65330,65350,65310,65310,94
2006/5/31,10:13,65330,65330,65270,65280,134
2006/5/31,10:14,65290,65300,65290,65290,95
2006/5/31,10:15,65280,65300,65240,65280,101
2006/5/31,10:16,65260,65270,65250,65260,32
2006/5/31,10:17,65260,65280,65250,65250,35
2006/5/31,10:18,65280,65290,65260,65280,50
2006/5/31,10:19,65280,65280,65240,65240,35
2006/5/31,10:20,65250,65270,65240,65270,48
2006/5/31,10:21,65260,65320,65260,65310,102
2006/5/31,10:22,65300,65340,65290,65340,81
2006/5/31,10:23,65350,65370,65330,65350,117
2006/5/31,10:24,65370,65370,65350,65350,39
2006/5/31,10:25,65370,65370,65330,65330,56
2006/5/31,10:26,65330,65350,65270,65300,58
2006/5/31,10:27,65300,65310,65280,65290,42
2006/5/31,10:28,65280,65300,65280,65290,9
2006/5/31,10:29,65290,65290,65270,65270,43
2006/5/31,10:30,65280,65290,65270,65290,20
2006/5/31,10:31,65270,65270,65200,65210,201
2006/5/31,10:32,65200,65210,65100,65100,313
2006/5/31,10:33,65080,65150,65080,65150,177
2006/5/31,10:34,65150,65190,65130,65190,134
2006/5/31,10:35,65160,65180,65080,65080,274
2006/5/31,10:36,65070,65110,65030,65090,233
2006/5/31,10:37,65080,65120,65080,65110,90
2006/5/31,10:38,65090,65100,65010,65030,228
2006/5/31,10:39,65020,65080,65020,65050,79
2006/5/31,10:40,65050,65060,65000,65010,212
2006/5/31,10:41,65030,65030,64930,64930,200
2006/5/31,10:42,64920,65000,64910,64960,172
2006/5/31,10:43,64950,64960,64870,64910,171
2006/5/31,10:44,64920,64960,64910,64960,217
2006/5/31,10:45,64940,65030,64940,65030,113
2006/5/31,10:46,65030,65030,64990,65030,112
2006/5/31,10:47,65020,65050,65010,65030,67
2006/5/31,10:48,65040,65040,64990,65000,79
2006/5/31,10:49,64990,65000,64960,64960,81
2006/5/31,10:50,64960,64990,64950,64980,86
2006/5/31,10:51,64960,64980,64940,64970,95
2006/5/31,10:52,64960,65010,64950,65000,112
2006/5/31,10:53,65010,65030,64990,65030,62
2006/5/31,10:54,65000,65020,64980,65020,57
2006/5/31,10:55,65010,65050,65010,65050,123
2006/5/31,10:56,65060,65140,65060,65090,273
2006/5/31,10:57,65120,65130,65080,65130,139
2006/5/31,10:58,65120,65190,65100,65190,215
2006/5/31,10:59,65160,65210,65120,65180,233
2006/5/31,11:00,65160,65170,65100,65100,77
2006/5/31,11:01,65120,65120,65090,65090,59
2006/5/31,12:41,64810,64810,64730,64790,1146
2006/5/31,12:42,64800,64900,64800,64850,120
2006/5/31,12:43,64820,64880,64810,64850,53
2006/5/31,12:44,64880,64890,64850,64860,113
2006/5/31,12:45,64850,64890,64820,64880,56
2006/5/31,12:46,64850,64880,64850,64850,76
2006/5/31,12:47,64860,64900,64850,64900,84
2006/5/31,12:48,64900,64900,64850,64850,62
2006/5/31,12:49,64870,64890,64840,64870,89
2006/5/31,12:50,64890,64950,64870,64950,124
2006/5/31,12:51,64940,64960,64900,64960,89
2006/5/31,12:52,64930,64940,64900,64900,56
2006/5/31,12:53,64890,64920,64880,64900,57
2006/5/31,12:54,64890,64910,64880,64890,34
2006/5/31,12:55,64880,64880,64850,64860,65
2006/5/31,12:56,64860,64890,64850,64890,79
2006/5/31,12:57,64890,64890,64850,64850,74
2006/5/31,12:58,64860,64870,64830,64850,52
2006/5/31,12:59,64860,64900,64850,64890,92
2006/5/31,13:00,64900,64910,64890,64900,23
2006/5/31,13:01,64890,64890,64850,64850,68
2006/5/31,13:02,64850,64870,64810,64810,78
2006/5/31,13:03,64820,64850,64820,64830,69
2006/5/31,13:04,64830,64840,64810,64830,37
2006/5/31,13:05,64820,64830,64810,64810,74
2006/5/31,13:06,64820,64830,64760,64790,211
2006/5/31,13:07,64770,64800,64760,64780,59
2006/5/31,13:08,64790,64820,64790,64810,78
2006/5/31,13:09,64800,64830,64780,64820,96
2006/5/31,13:10,64830,64850,64820,64820,75
2006/5/31,13:11,64820,64830,64800,64810,40
2006/5/31,13:12,64810,64900,64810,64900,121
2006/5/31,13:13,64900,64910,64880,64900,75
2006/5/31,13:14,64890,64940,64890,64940,81
2006/5/31,13:15,64950,65020,64920,65000,283
2006/5/31,13:16,65010,65020,64990,64990,125
2006/5/31,13:17,65000,65000,64970,64980,74
2006/5/31,13:18,64960,64980,64920,64930,93
2006/5/31,13:19,64930,64930,64900,64920,104
2006/5/31,13:20,64940,64960,64930,64930,51
2006/5/31,13:21,64940,64950,64930,64940,30
2006/5/31,13:22,64950,64950,64930,64930,30
2006/5/31,13:23,64930,64960,64930,64940,15
2006/5/31,13:24,64940,64960,64940,64960,28
2006/5/31,13:25,64960,64980,64960,64970,49
2006/5/31,13:26,64980,65000,64970,65000,91
2006/5/31,13:27,65000,65030,64980,65030,100
2006/5/31,13:28,65040,65090,65030,65090,206
2006/5/31,13:29,65100,65100,65060,65100,210
2006/5/31,13:30,65100,65120,65090,65110,135
2006/5/31,13:31,65100,65130,65080,65130,93
2006/5/31,13:32,65120,65140,65120,65120,63
2006/5/31,13:33,65110,65110,65080,65090,128
2006/5/31,13:34,65090,65130,65080,65100,53
2006/5/31,13:35,65110,65120,65060,65060,79
2006/5/31,13:36,65050,65100,65050,65100,65
2006/5/31,13:37,65090,65130,65090,65100,40
2006/5/31,13:38,65120,65120,65070,65090,50
2006/5/31,13:39,65080,65090,65030,65040,107
2006/5/31,13:40,65030,65040,65000,65040,95
2006/5/31,13:41,65050,65070,65030,65050,30
2006/5/31,13:42,65060,65060,65040,65060,16
2006/5/31,13:43,65060,65070,65000,65020,225
2006/5/31,13:44,65030,65060,65030,65050,119
2006/5/31,13:45,65050,65050,65020,65020,56
2006/5/31,13:46,65030,65050,65030,65030,27
2006/5/31,13:47,65040,65070,65030,65060,101
2006/5/31,13:48,65070,65100,65060,65080,78
2006/5/31,13:49,65100,65100,65080,65080,20
2006/5/31,13:50,65070,65100,65070,65090,43
2006/5/31,13:51,65090,65100,65080,65100,74
2006/5/31,13:52,65090,65100,65020,65020,97
2006/5/31,13:53,65010,65030,64980,65000,220
2006/5/31,13:54,65000,65020,64990,65000,78
2006/5/31,13:55,65010,65050,65000,65050,85
2006/5/31,13:56,65040,65080,65040,65080,54
2006/5/31,13:57,65060,65090,65050,65070,82
2006/5/31,13:58,65090,65160,65070,65160,157
2006/5/31,13:59,65170,65180,65150,65160,193
2006/5/31,14:00,65150,65180,65130,65170,160
2006/5/31,14:01,65180,65190,65150,65170,98
2006/5/31,14:02,65170,65190,65160,65180,45
2006/5/31,14:03,65160,65190,65160,65180,13
2006/5/31,14:04,65190,65240,65170,65200,259
2006/5/31,14:05,65210,65220,65190,65210,62
2006/5/31,14:06,65200,65200,65180,65180,46
2006/5/31,14:07,65190,65190,65160,65160,52
2006/5/31,14:08,65160,65200,65150,65170,67
2006/5/31,14:09,65200,65220,65190,65220,230
2006/5/31,14:10,65220,65220,65180,65200,68
2006/5/31,14:11,65200,65230,65200,65230,60
2006/5/31,14:12,65230,65310,65220,65300,201
2006/5/31,14:13,65310,65340,65300,65310,199
2006/5/31,14:14,65330,65420,65310,65390,548
2006/5/31,14:15,65380,65400,65360,65380,252
2006/5/31,14:16,65370,65390,65330,65340,207
2006/5/31,14:17,65350,65350,65300,65300,86
2006/5/31,14:18,65300,65310,65270,65280,101
2006/5/31,14:19,65300,65330,65280,65310,66
2006/5/31,14:20,65330,65340,65310,65330,97
2006/5/31,14:21,65340,65350,65320,65350,78
2006/5/31,14:22,65350,65400,65350,65380,106
2006/5/31,14:23,65360,65410,65350,65410,160
2006/5/31,14:24,65420,65420,65350,65350,211
2006/5/31,14:25,65360,65360,65330,65330,99
2006/5/31,14:26,65330,65400,65330,65400,111
2006/5/31,14:27,65390,65390,65360,65370,54
2006/5/31,14:28,65390,65390,65350,65350,47
2006/5/31,14:29,65360,65370,65310,65310,147
2006/5/31,14:30,65300,65330,65280,65280,80
2006/5/31,14:31,65260,65270,65220,65250,121
2006/5/31,14:32,65260,65280,65250,65270,78
2006/5/31,14:33,65270,65320,65270,65320,65
2006/5/31,14:34,65330,65330,65290,65300,28
2006/5/31,14:35,65290,65310,65270,65270,90
2006/5/31,14:36,65290,65300,65270,65280,72
2006/5/31,14:37,65290,65300,65260,65280,33
2006/5/31,14:38,65260,65270,65170,65200,199
2006/5/31,14:39,65210,65230,65150,65150,91
2006/5/31,14:40,65140,65160,65110,65110,136
2006/5/31,14:41,65140,65140,65060,65060,145
2006/5/31,14:42,65050,65070,65020,65020,324
2006/5/31,14:43,65050,65060,65010,65050,123
2006/5/31,14:44,65050,65100,65050,65090,57
2006/5/31,14:45,65080,65110,65060,65080,95
2006/5/31,14:46,65080,65120,65080,65100,83
2006/5/31,14:47,65100,65150,65100,65150,69
2006/5/31,14:48,65120,65180,65120,65150,82
2006/5/31,14:49,65140,65190,65140,65170,46
2006/5/31,14:50,65170,65230,65170,65200,87
2006/5/31,14:51,65190,65220,65170,65190,28
2006/5/31,14:52,65170,65230,65170,65200,67
2006/5/31,14:53,65210,65230,65200,65200,24
2006/5/31,14:54,65200,65210,65190,65190,15
2006/5/31,14:55,65180,65200,65150,65160,60
2006/5/31,14:56,65160,65190,65150,65180,51
2006/5/31,14:57,65170,65190,65170,65170,29
2006/5/31,14:58,65180,65200,65160,65170,48
2006/5/31,14:59,65190,65240,65180,65210,80
2006/5/31,15:00,65230,65240,65210,65220,87
2006/5/31,15:01,65220,65240,65210,65240,58
2006/5/31,15:02,65220,65260,65220,65250,66
2006/5/31,15:03,65250,65280,65240,65270,103
2006/5/31,15:04,65280,65300,65270,65290,140
2006/5/31,15:05,65300,65330,65290,65300,150
2006/5/31,15:06,65310,65310,65280,65300,42
2006/5/31,15:07,65290,65300,65270,65290,42
2006/5/31,15:08,65280,65290,65270,65280,17
2006/5/31,15:09,65270,65300,65270,65270,47
2006/5/31,15:10,65270,65290,65260,65260,31
2006/5/31,15:11,65260,65270,65250,65250,39
2006/5/31,15:12,65250,65250,65220,65240,30
2006/5/31,15:13,65230,65260,65220,65260,37
2006/5/31,15:14,65240,65240,65240,65240,3
2006/5/31,15:15,65250,65270,65250,65260,31
2006/5/31,15:16,65260,65290,65260,65290,38
2006/5/31,15:17,65290,65290,65250,65250,34
2006/5/31,15:18,65250,65260,65220,65250,84
2006/5/31,15:19,65240,65270,65220,65230,92
2006/5/31,15:20,65250,65260,65200,65240,131
2006/5/31,15:21,65250,65260,65220,65240,92
2006/5/31,15:22,65220,65240,65190,65200,46
2006/5/31,15:23,65200,65210,65160,65160,51
2006/5/31,15:24,65150,65190,65130,65190,61
2006/5/31,15:25,65160,65190,65150,65170,34
2006/5/31,15:26,65170,65190,65150,65180,52
2006/5/31,15:27,65170,65200,65150,65200,57
2006/5/31,15:28,65210,65250,65200,65230,116
2006/5/31,15:29,65240,65250,65180,65180,137
2006/5/31,15:30,65170,65260,65160,65260,124
2006/5/31,15:31,65230,65230,65170,65170,275
2006/6/1,9:11,65100,65100,65030,65090,1210
2006/6/1,9:12,65100,65110,64990,64990,194
2006/6/1,9:13,64980,64980,64910,64960,152
2006/6/1,9:14,64970,64970,64920,64920,143
2006/6/1,9:15,64910,64950,64870,64890,234
2006/6/1,9:16,64880,64880,64820,64850,159
2006/6/1,9:17,64850,64890,64820,64840,113
2006/6/1,9:18,64850,64880,64840,64870,155
2006/6/1,9:19,64880,64930,64850,64910,122
2006/6/1,9:20,64920,64930,64880,64910,118
2006/6/1,9:21,64900,64910,64870,64900,108
2006/6/1,9:22,64890,64920,64880,64910,87
2006/6/1,9:23,64910,64910,64890,64900,49
2006/6/1,9:24,64890,64900,64790,64800,326
2006/6/1,9:25,64820,64820,64730,64730,206
2006/6/1,9:26,64720,64750,64690,64750,211
2006/6/1,9:27,64730,64790,64710,64770,168
2006/6/1,9:28,64780,64790,64770,64770,93
2006/6/1,9:29,64770,64770,64650,64660,302
2006/6/1,9:30,64650,64770,64650,64770,178
2006/6/1,9:31,64750,64760,64720,64720,169
2006/6/1,9:32,64720,64750,64670,64670,355
2006/6/1,9:33,64670,64690,64630,64690,282
2006/6/1,9:34,64700,64770,64700,64770,131
2006/6/1,9:35,64780,64850,64770,64850,251
2006/6/1,9:36,64870,64870,64780,64790,122
2006/6/1,9:37,64790,64860,64790,64840,148
2006/6/1,9:38,64850,64860,64810,64820,98
2006/6/1,9:39,64820,64820,64790,64810,79
2006/6/1,9:40,64810,64820,64790,64800,35
2006/6/1,9:41,64790,64840,64780,64830,85
2006/6/1,9:42,64840,64920,64840,64880,317
2006/6/1,9:43,64900,64910,64840,64840,123
2006/6/1,9:44,64860,64910,64850,64910,83
2006/6/1,9:45,64920,64990,64920,64990,307
2006/6/1,9:46,65000,65080,64980,65050,534
2006/6/1,9:47,65020,65220,65020,65220,575
2006/6/1,9:48,65200,65220,65150,65220,326
2006/6/1,9:49,65230,65340,65230,65280,333
2006/6/1,9:50,65280,65280,65210,65260,159
2006/6/1,9:51,65280,65300,65220,65220,155
2006/6/1,9:52,65230,65240,65200,65220,158
2006/6/1,9:53,65230,65320,65220,65320,239
2006/6/1,9:54,65330,65340,65250,65250,149
2006/6/1,9:55,65240,65280,65200,65200,168
2006/6/1,9:56,65190,65220,65170,65200,122
2006/6/1,9:57,65180,65220,65180,65200,116
2006/6/1,9:58,65180,65220,65140,65180,264
2006/6/1,9:59,65170,65270,65160,65250,126
2006/6/1,10:00,65250,65280,65230,65280,125
2006/6/1,10:01,65290,65400,65280,65390,405
2006/6/1,10:02,65380,65480,65380,65470,435
2006/6/1,10:03,65450,65460,65390,65400,140
2006/6/1,10:04,65410,65410,65340,65360,165
2006/6/1,10:05,65360,65380,65330,65340,88
2006/6/1,10:06,65340,65380,65320,65320,148
2006/6/1,10:07,65310,65320,65290,65300,140
2006/6/1,10:08,65300,65340,65290,65340,87
2006/6/1,10:09,65300,65300,65230,65240,196
2006/6/1,10:10,65240,65290,65240,65280,77
2006/6/1,10:11,65280,65320,65260,65260,130
2006/6/1,10:12,65260,65260,65230,65230,54
2006/6/1,10:13,65240,65250,65120,65120,220
2006/6/1,10:14,65110,65150,65080,65130,233
2006/6/1,10:15,65130,65140,65070,65140,141
2006/6/1,10:16,65120,65140,65050,65050,117
2006/6/1,10:17,65040,65100,65020,65100,167
2006/6/1,10:18,65090,65100,65030,65040,84
2006/6/1,10:19,65070,65070,64970,64970,295
2006/6/1,10:20,64960,65060,64960,65000,154
2006/6/1,10:21,64990,65060,64990,65050,92
2006/6/1,10:22,65040,65050,65010,65050,58
2006/6/1,10:23,65040,65090,65020,65090,120
2006/6/1,10:24,65070,65100,65060,65100,111
2006/6/1,10:25,65090,65150,65090,65130,138
2006/6/1,10:26,65130,65150,65120,65130,151
2006/6/1,10:27,65110,65130,65060,65060,115
2006/6/1,10:28,65090,65130,65070,65110,60
2006/6/1,10:29,65090,65130,65090,65120,43
2006/6/1,10:30,65120,65130,65050,65050,127
2006/6/1,10:31,65060,65090,65060,65080,31
2006/6/1,10:32,65060,65090,65010,65050,166
2006/6/1,10:33,65040,65090,65040,65050,73
2006/6/1,10:34,65060,65060,65030,65040,88
2006/6/1,10:35,65020,65020,64940,64940,364
2006/6/1,10:36,64940,65010,64940,65010,115
2006/6/1,10:37,64990,65000,64940,64980,164
2006/6/1,10:38,64990,65050,64990,65030,103
2006/6/1,10:39,65010,65010,64950,64970,90
2006/6/1,10:40,64970,65020,64970,65020,48
2006/6/1,10:41,65010,65050,65010,65040,182
2006/6/1,10:42,65030,65070,65030,65070,41
2006/6/1,10:43,65080,65090,65050,65090,74
2006/6/1,10:44,65090,65100,65080,65100,58
2006/6/1,10:45,65100,65140,65100,65130,104
2006/6/1,10:46,65110,65120,65090,65090,39
2006/6/1,10:47,65100,65120,65100,65120,30
2006/6/1,10:48,65120,65130,65070,65070,83
2006/6/1,10:49,65070,65070,65040,65070,85
2006/6/1,10:50,65060,65110,65060,65100,51
2006/6/1,10:51,65090,65100,65060,65080,54
2006/6/1,10:52,65080,65180,65080,65170,164
2006/6/1,10:53,65160,65200,65150,65150,116
2006/6/1,10:54,65160,65190,65150,65190,42
2006/6/1,10:55,65180,65220,65180,65190,128
2006/6/1,10:56,65180,65200,65150,65180,163
2006/6/1,10:57,65170,65170,65110,65150,58
2006/6/1,10:58,65140,65140,65090,65110,136
2006/6/1,10:59,65090,65120,65090,65090,30
2006/6/1,11:00,65100,65110,65080,65090,56
2006/6/1,11:01,65100,65100,65070,65070,54
2006/6/1,12:41,65140,65150,65100,65130,316
2006/6/1,12:42,65120,65170,65120,65150,64
2006/6/1,12:43,65140,65170,65140,65160,34
2006/6/1,12:44,65150,65150,65100,65100,95
2006/6/1,12:45,65100,65100,65080,65080,52
2006/6/1,12:46,65080,65090,65050,65060,54
2006/6/1,12:47,65050,65080,64940,64950,269
2006/6/1,12:48,64940,64980,64940,64970,154
2006/6/1,12:49,64960,65000,64930,64930,257
2006/6/1,12:50,64920,64920,64820,64890,381
2006/6/1,12:51,64890,64890,64800,64830,325
2006/6/1,12:52,64820,64900,64800,64870,388
2006/6/1,12:53,64870,64950,64870,64920,138
2006/6/1,12:54,64910,64950,64910,64940,195
2006/6/1,12:55,64950,64950,64880,64890,178
2006/6/1,12:56,64890,64920,64860,64910,166
2006/6/1,12:57,64910,64950,64910,64950,69
2006/6/1,12:58,64960,64980,64950,64960,112
2006/6/1,12:59,64970,64970,64900,64930,121
2006/6/1,13:00,64920,64930,64830,64860,193
2006/6/1,13:01,64880,64920,64880,64900,107
2006/6/1,13:02,64890,64900,64870,64870,72
2006/6/1,13:03,64870,64880,64800,64810,205
2006/6/1,13:04,64820,64850,64800,64850,93
2006/6/1,13:05,64870,64890,64860,64890,54
2006/6/1,13:06,64890,64890,64860,64870,47
2006/6/1,13:07,64860,64880,64850,64850,86
2006/6/1,13:08,64840,64870,64820,64850,64
2006/6/1,13:09,64870,64890,64850,64850,115
2006/6/1,13:10,64880,64950,64850,64940,194
2006/6/1,13:11,64960,65000,64930,65000,208
2006/6/1,13:12,65010,65060,64990,65020,240
2006/6/1,13:13,65000,65010,64970,65000,102
2006/6/1,13:14,65010,65050,65000,65010,151
2006/6/1,13:15,65000,65030,65000,65010,89
2006/6/1,13:16,65010,65030,65010,65030,12
2006/6/1,13:17,65020,65040,65020,65040,22
2006/6/1,13:18,65030,65040,64980,65000,90
2006/6/1,13:19,65000,65000,64960,64960,79
2006/6/1,13:20,64950,64950,64900,64920,141
2006/6/1,13:21,64920,64950,64910,64950,94
2006/6/1,13:22,64940,64940,64830,64830,214
2006/6/1,13:23,64850,64890,64810,64870,163
2006/6/1,13:24,64880,64880,64770,64830,437
2006/6/1,13:25,64840,64850,64750,64750,283
2006/6/1,13:26,64740,64860,64740,64860,244
2006/6/1,13:27,64840,64890,64820,64850,84
2006/6/1,13:28,64880,64900,64850,64860,152
2006/6/1,13:29,64850,64860,64820,64840,44
2006/6/1,13:30,64860,64860,64810,64850,96
2006/6/1,13:31,64860,64910,64860,64880,151
2006/6/1,13:32,64890,64930,64880,64930,129
2006/6/1,13:33,64930,64950,64910,64930,124
2006/6/1,13:34,64910,64950,64910,64930,75
2006/6/1,13:35,64930,64930,64890,64910,72
2006/6/1,13:36,64910,64920,64900,64900,69
2006/6/1,13:37,64900,64910,64900,64900,27
2006/6/1,13:38,64900,64910,64890,64910,13
2006/6/1,13:39,64910,64930,64870,64870,147
2006/6/1,13:40,64860,64900,64850,64890,77
2006/6/1,13:41,64880,64920,64860,64890,66
2006/6/1,13:42,64870,64900,64870,64900,34
2006/6/1,13:43,64900,64900,64880,64900,21
2006/6/1,13:44,64880,64900,64880,64880,6
2006/6/1,13:45,64890,64900,64890,64900,17
2006/6/1,13:46,64900,64930,64900,64930,57
2006/6/1,13:47,64920,64920,64880,64880,49
2006/6/1,13:48,64880,64880,64830,64840,117
2006/6/1,13:49,64840,64890,64840,64890,52
2006/6/1,13:50,64870,64890,64870,64870,18
2006/6/1,13:51,64870,64880,64860,64860,17
2006/6/1,13:52,64870,64890,64840,64880,109
2006/6/1,13:53,64880,64900,64880,64900,43
2006/6/1,13:54,64910,64910,64900,64900,10
2006/6/1,13:55,64900,64910,64890,64900,54
2006/6/1,13:56,64880,64900,64870,64890,16
2006/6/1,13:57,64890,64890,64860,64870,53
2006/6/1,13:58,64870,64870,64850,64870,76
2006/6/1,13:59,64870,64870,64860,64860,22
2006/6/1,14:00,64870,64880,64870,64880,14
2006/6/1,14:01,64880,64880,64870,64880,14
2006/6/1,14:02,64850,64880,64850,64850,95
2006/6/1,14:03,64870,64870,64860,64860,36
2006/6/1,14:04,64870,64880,64860,64870,11
2006/6/1,14:05,64860,64880,64850,64860,64
2006/6/1,14:06,64870,64870,64830,64830,102
2006/6/1,14:07,64820,64850,64800,64800,194
2006/6/1,14:08,64810,64820,64780,64810,124
2006/6/1,14:09,64790,64810,64770,64780,95
2006/6/1,14:10,64770,64800,64770,64770,118
2006/6/1,14:11,64770,64790,64750,64780,148
2006/6/1,14:12,64780,64800,64770,64800,59
2006/6/1,14:13,64790,64840,64790,64820,135
2006/6/1,14:14,64830,64840,64820,64820,33
2006/6/1,14:15,64840,64890,64830,64890,117
2006/6/1,14:16,64890,64890,64840,64840,74
2006/6/1,14:17,64850,64870,64850,64870,49
2006/6/1,14:18,64850,64870,64850,64860,16
2006/6/1,14:19,64860,64870,64830,64830,75
2006/6/1,14:20,64830,64830,64800,64810,67
2006/6/1,14:21,64810,64820,64790,64800,47
2006/6/1,14:22,64800,64820,64800,64820,20
2006/6/1,14:23,64820,64850,64810,64830,29
2006/6/1,14:24,64820,64830,64790,64830,79
2006/6/1,14:25,64800,64810,64790,64810,25
2006/6/1,14:26,64780,64780,64720,64750,159
2006/6/1,14:27,64760,64790,64740,64770,74
2006/6/1,14:28,64780,64790,64770,64770,81
2006/6/1,14:29,64770,64790,64770,64770,31
2006/6/1,14:30,64770,64790,64770,64780,15
2006/6/1,14:31,64780,64780,64770,64770,18
2006/6/1,14:32,64760,64770,64760,64760,31
2006/6/1,14:33,64750,64760,64710,64740,161
2006/6/1,14:34,64720,64760,64700,64760,201
2006/6/1,14:35,64760,64770,64750,64760,72
2006/6/1,14:36,64770,64790,64760,64760,75
2006/6/1,14:37,64770,64770,64680,64680,187
2006/6/1,14:38,64670,64670,64560,64560,348
2006/6/1,14:39,64550,64600,64530,64580,814
2006/6/1,14:40,64570,64600,64540,64580,142
2006/6/1,14:41,64590,64620,64530,64570,197
2006/6/1,14:42,64540,64590,64540,64570,237
2006/6/1,14:43,64560,64580,64530,64530,194
2006/6/1,14:44,64520,64560,64510,64550,165
2006/6/1,14:45,64560,64610,64560,64610,155
2006/6/1,14:46,64600,64610,64570,64590,90
2006/6/1,14:47,64570,64600,64560,64590,118
2006/6/1,14:48,64580,64640,64580,64640,211
2006/6/1,14:49,64650,64690,64620,64680,192
2006/6/1,14:50,64690,64690,64590,64600,116
2006/6/1,14:51,64590,64600,64570,64590,75
2006/6/1,14:52,64600,64630,64570,64590,78
2006/6/1,14:53,64580,64580,64540,64550,96
2006/6/1,14:54,64540,64540,64450,64490,568
2006/6/1,14:55,64500,64500,64430,64450,268
2006/6/1,14:56,64470,64540,64460,64540,200
2006/6/1,14:57,64510,64530,64470,64480,114
2006/6/1,14:58,64510,64530,64490,64500,208
2006/6/1,14:59,64510,64510,64480,64480,113
2006/6/1,15:00,64500,64500,64450,64490,220
2006/6/1,15:01,64480,64490,64460,64490,146
2006/6/1,15:02,64490,64530,64470,64470,185
2006/6/1,15:03,64480,64520,64460,64510,170
2006/6/1,15:04,64510,64540,64490,64540,95
2006/6/1,15:05,64550,64600,64530,64560,280
2006/6/1,15:06,64570,64570,64540,64560,105
2006/6/1,15:07,64560,64560,64530,64560,98
2006/6/1,15:08,64540,64570,64540,64570,48
2006/6/1,15:09,64570,64600,64560,64580,127
2006/6/1,15:10,64590,64630,64580,64600,176
2006/6/1,15:11,64620,64640,64600,64640,239
2006/6/1,15:12,64650,64670,64610,64610,178
2006/6/1,15:13,64620,64630,64590,64590,86
2006/6/1,15:14,64590,64600,64550,64560,106
2006/6/1,15:15,64550,64580,64530,64540,89
2006/6/1,15:16,64510,64550,64510,64550,92
2006/6/1,15:17,64540,64560,64540,64550,47
2006/6/1,15:18,64570,64620,64550,64590,140
2006/6/1,15:19,64600,64620,64570,64620,83
2006/6/1,15:20,64610,64630,64600,64630,100
2006/6/1,15:21,64620,64650,64600,64600,145
2006/6/1,15:22,64600,64630,64600,64610,58
2006/6/1,15:23,64600,64630,64600,64610,24
2006/6/1,15:24,64630,64630,64610,64630,48
2006/6/1,15:25,64620,64630,64600,64620,73
2006/6/1,15:26,64620,64620,64590,64600,177
2006/6/1,15:27,64610,64620,64600,64620,67
2006/6/1,15:28,64620,64620,64580,64580,122
2006/6/1,15:29,64600,64610,64580,64600,102
2006/6/1,15:30,64610,64640,64570,64630,337
2006/6/1,15:31,64640,64640,64590,64590,272
2006/6/2,9:11,64580,64580,64500,64500,1373
2006/6/2,9:12,64520,64520,64450,64470,199
2006/6/2,9:13,64480,64490,64400,64450,324
2006/6/2,9:14,64440,64520,64430,64510,294
2006/6/2,9:15,64500,64550,64460,64530,143
2006/6/2,9:16,64510,64610,64510,64580,217
2006/6/2,9:17,64600,64660,64570,64580,233
2006/6/2,9:18,64590,64620,64570,64570,221
2006/6/2,9:19,64570,64600,64560,64600,187
2006/6/2,9:20,64610,64610,64570,64590,61
2006/6/2,9:21,64580,64580,64510,64510,167
2006/6/2,9:22,64510,64530,64460,64510,173
2006/6/2,9:23,64500,64500,64440,64450,115
2006/6/2,9:24,64460,64470,64410,64410,207
2006/6/2,9:25,64400,64400,64340,64370,283
2006/6/2,9:26,64390,64390,64300,64310,238
2006/6/2,9:27,64340,64340,64250,64280,321
2006/6/2,9:28,64290,64390,64290,64370,241
2006/6/2,9:29,64360,64390,64340,64350,122
2006/6/2,9:30,64340,64380,64320,64350,63
2006/6/2,9:31,64380,64400,64360,64360,72
2006/6/2,9:32,64370,64400,64370,64380,50
2006/6/2,9:33,64400,64440,64400,64430,158
2006/6/2,9:34,64440,64520,64410,64510,231
2006/6/2,9:35,64500,64510,64460,64510,200
2006/6/2,9:36,64510,64520,64480,64500,85
2006/6/2,9:37,64490,64510,64460,64490,91
2006/6/2,9:38,64460,64490,64410,64450,85
2006/6/2,9:39,64420,64420,64350,64370,198
2006/6/2,9:40,64390,64390,64350,64350,156
2006/6/2,9:41,64340,64370,64330,64370,121
2006/6/2,9:42,64370,64400,64350,64390,72
2006/6/2,9:43,64380,64400,64370,64390,73
2006/6/2,9:44,64400,64430,64400,64430,51
2006/6/2,9:45,64420,64430,64410,64420,27
2006/6/2,9:46,64430,64440,64410,64430,107
2006/6/2,9:47,64420,64470,64420,64470,71
2006/6/2,9:48,64460,64480,64440,64470,106
2006/6/2,9:49,64480,64500,64470,64490,154
2006/6/2,9:50,64500,64580,64500,64580,211
2006/6/2,9:51,64590,64750,64590,64730,512
2006/6/2,9:52,64690,64700,64660,64680,218
2006/6/2,9:53,64670,64690,64610,64640,114
2006/6/2,9:54,64680,64700,64650,64700,105
2006/6/2,9:55,64690,64770,64690,64770,167
2006/6/2,9:56,64770,64840,64770,64810,293
2006/6/2,9:57,64830,64830,64790,64790,136
2006/6/2,9:58,64800,64810,64770,64770,246
2006/6/2,9:59,64770,64790,64740,64750,147
2006/6/2,10:00,64740,64760,64700,64760,234
2006/6/2,10:01,64750,64780,64740,64770,148
2006/6/2,10:02,64780,64810,64770,64810,113
2006/6/2,10:03,64800,64820,64780,64800,106
2006/6/2,10:04,64800,64840,64760,64840,198
2006/6/2,10:05,64810,64880,64810,64880,182
2006/6/2,10:06,64890,64920,64870,64890,186
2006/6/2,10:07,64900,64900,64830,64830,152
2006/6/2,10:08,64820,64880,64820,64830,127
2006/6/2,10:09,64840,64860,64820,64850,47
2006/6/2,10:10,64860,64860,64830,64830,43
2006/6/2,10:11,64840,64840,64780,64790,136
2006/6/2,10:12,64800,64800,64760,64780,95
2006/6/2,10:13,64770,64780,64730,64760,146
2006/6/2,10:14,64790,64790,64760,64780,47
2006/6/2,10:15,64780,64810,64760,64810,52
2006/6/2,10:16,64800,64810,64780,64790,54
2006/6/2,10:17,64780,64780,64710,64740,77
2006/6/2,10:18,64710,64750,64700,64750,110
2006/6/2,10:19,64740,64740,64670,64700,146
2006/6/2,10:20,64700,64710,64680,64680,44
2006/6/2,10:21,64700,64710,64680,64700,47
2006/6/2,10:22,64700,64750,64700,64750,79
2006/6/2,10:23,64720,64750,64700,64730,77
2006/6/2,10:24,64720,64740,64700,64710,38
2006/6/2,10:25,64720,64740,64710,64730,25
2006/6/2,10:26,64730,64750,64720,64750,35
2006/6/2,10:27,64730,64770,64730,64760,39
2006/6/2,10:28,64780,64780,64740,64740,63
2006/6/2,10:29,64750,64780,64740,64770,28
2006/6/2,10:30,64780,64800,64740,64800,91
2006/6/2,10:31,64800,64810,64760,64800,47
2006/6/2,10:32,64790,64810,64780,64810,51
2006/6/2,10:33,64820,64840,64780,64780,95
2006/6/2,10:34,64800,64800,64760,64790,41
2006/6/2,10:35,64780,64790,64760,64790,29
2006/6/2,10:36,64800,64820,64800,64820,73
2006/6/2,10:37,64830,64870,64810,64840,80
2006/6/2,10:38,64830,64860,64830,64850,99
2006/6/2,10:39,64870,64950,64870,64940,301
2006/6/2,10:40,64910,64920,64870,64900,110
2006/6/2,10:41,64880,64920,64880,64920,61
2006/6/2,10:42,64900,64910,64890,64890,39
2006/6/2,10:43,64880,64900,64870,64870,52
2006/6/2,10:44,64870,64870,64800,64820,118
2006/6/2,10:45,64810,64840,64810,64810,19
2006/6/2,10:46,64810,64830,64780,64810,70
2006/6/2,10:47,64800,64840,64800,64830,85
2006/6/2,10:48,64810,64830,64780,64780,82
2006/6/2,10:49,64800,64800,64740,64770,113
2006/6/2,10:50,64770,64770,64710,64710,118
2006/6/2,10:51,64700,64740,64680,64740,148
2006/6/2,10:52,64730,64760,64710,64710,77
2006/6/2,10:53,64720,64740,64690,64730,122
2006/6/2,10:54,64720,64730,64650,64660,163
2006/6/2,10:55,64670,64680,64630,64650,162
2006/6/2,10:56,64640,64670,64630,64650,146
2006/6/2,10:57,64650,64650,64570,64570,247
2006/6/2,10:58,64560,64620,64520,64620,114
2006/6/2,10:59,64600,64630,64580,64610,72
2006/6/2,11:00,64610,64630,64600,64600,38
2006/6/2,11:01,64610,64630,64600,64630,26
2006/6/2,12:41,64460,64460,64320,64340,515
2006/6/2,12:42,64350,64400,64350,64370,145
2006/6/2,12:43,64390,64450,64370,64450,136
2006/6/2,12:44,64460,64460,64420,64420,108
2006/6/2,12:45,64450,64450,64410,64450,48
2006/6/2,12:46,64450,64490,64450,64470,75
2006/6/2,12:47,64470,64520,64470,64520,123
2006/6/2,12:48,64540,64560,64520,64530,101
2006/6/2,12:49,64520,64520,64460,64460,148
2006/6/2,12:50,64470,64480,64450,64480,73
2006/6/2,12:51,64460,64470,64410,64440,84
2006/6/2,12:52,64420,64440,64400,64400,152
2006/6/2,12:53,64400,64430,64370,64430,197
2006/6/2,12:54,64440,64470,64420,64420,76
2006/6/2,12:55,64430,64450,64400,64400,68
2006/6/2,12:56,64390,64450,64390,64450,96
2006/6/2,12:57,64440,64500,64430,64450,89
2006/6/2,12:58,64460,64480,64450,64470,28
2006/6/2,12:59,64470,64480,64430,64440,55
2006/6/2,13:00,64440,64460,64430,64450,53
2006/6/2,13:01,64450,64460,64450,64460,16
2006/6/2,13:02,64460,64470,64450,64460,38
2006/6/2,13:03,64470,64490,64470,64490,49
2006/6/2,13:04,64470,64490,64470,64480,34
2006/6/2,13:05,64480,64480,64460,64470,28
2006/6/2,13:06,64470,64470,64430,64430,88
2006/6/2,13:07,64430,64430,64390,64390,124
2006/6/2,13:08,64380,64420,64380,64420,129
2006/6/2,13:09,64390,64440,64390,64400,64
2006/6/2,13:10,64390,64450,64390,64450,21
2006/6/2,13:11,64450,64470,64420,64470,47
2006/6/2,13:12,64470,64510,64460,64510,106
2006/6/2,13:13,64500,64560,64480,64520,161
2006/6/2,13:14,64550,64550,64520,64530,49
2006/6/2,13:15,64530,64560,64520,64550,55
2006/6/2,13:16,64550,64550,64520,64550,51
2006/6/2,13:17,64540,64560,64520,64550,72
2006/6/2,13:18,64540,64550,64510,64510,83
2006/6/2,13:19,64500,64520,64490,64500,60
2006/6/2,13:20,64510,64520,64490,64500,15
2006/6/2,13:21,64490,64510,64490,64510,11
2006/6/2,13:22,64510,64520,64500,64520,20
2006/6/2,13:23,64520,64620,64510,64620,211
2006/6/2,13:24,64610,64660,64600,64620,133
2006/6/2,13:25,64650,64730,64640,64700,146
2006/6/2,13:26,64700,64700,64660,64700,125
2006/6/2,13:27,64680,64700,64670,64680,78
2006/6/2,13:28,64700,64730,64680,64730,220
2006/6/2,13:29,64700,64750,64700,64730,215
2006/6/2,13:30,64720,64720,64650,64650,158
2006/6/2,13:31,64660,64690,64660,64680,84
2006/6/2,13:32,64700,64720,64690,64710,98
2006/6/2,13:33,64730,64730,64680,64700,91
2006/6/2,13:34,64690,64690,64670,64680,38
2006/6/2,13:35,64670,64700,64670,64690,45
2006/6/2,13:36,64690,64700,64640,64640,130
2006/6/2,13:37,64630,64670,64630,64670,42
2006/6/2,13:38,64660,64660,64640,64650,31
2006/6/2,13:39,64660,64670,64660,64670,22
2006/6/2,13:40,64660,64680,64660,64660,44
2006/6/2,13:41,64680,64720,64680,64720,87
2006/6/2,13:42,64720,64740,64710,64710,103
2006/6/2,13:43,64730,64740,64720,64720,26
2006/6/2,13:44,64720,64740,64710,64730,46
2006/6/2,13:45,64720,64750,64700,64730,120
2006/6/2,13:46,64720,64720,64700,64700,49
2006/6/2,13:47,64700,64700,64680,64680,58
2006/6/2,13:48,64690,64690,64660,64670,39
2006/6/2,13:49,64660,64680,64650,64670,48
2006/6/2,13:50,64660,64690,64650,64690,33
2006/6/2,13:51,64680,64690,64680,64690,20
2006/6/2,13:52,64680,64690,64660,64660,21
2006/6/2,13:53,64650,64680,64630,64640,55
2006/6/2,13:54,64640,64650,64630,64630,37
2006/6/2,13:55,64640,64640,64610,64610,69
2006/6/2,13:56,64620,64620,64580,64610,120
2006/6/2,13:57,64590,64620,64590,64600,35
2006/6/2,13:58,64600,64610,64600,64610,23
2006/6/2,13:59,64600,64630,64600,64630,30
2006/6/2,14:00,64630,64660,64620,64660,42
2006/6/2,14:01,64650,64660,64630,64630,39
2006/6/2,14:02,64650,64650,64630,64640,23
2006/6/2,14:03,64640,64650,64630,64640,21
2006/6/2,14:04,64640,64660,64640,64660,22
2006/6/2,14:05,64640,64670,64640,64660,44
2006/6/2,14:06,64670,64670,64650,64650,20
2006/6/2,14:07,64650,64650,64630,64650,60
2006/6/2,14:08,64650,64660,64640,64660,21
2006/6/2,14:09,64660,64660,64640,64650,30
2006/6/2,14:10,64640,64670,64640,64640,45
2006/6/2,14:11,64640,64650,64630,64650,11
2006/6/2,14:12,64650,64650,64630,64650,14
2006/6/2,14:13,64660,64660,64650,64650,36
2006/6/2,14:14,64650,64650,64620,64630,58
2006/6/2,14:15,64620,64630,64610,64620,30
2006/6/2,14:16,64620,64640,64610,64620,31
2006/6/2,14:17,64630,64640,64630,64630,25
2006/6/2,14:18,64630,64670,64630,64670,65
2006/6/2,14:19,64670,64740,64670,64740,157
2006/6/2,14:20,64720,64750,64720,64740,29
2006/6/2,14:21,64740,64770,64730,64770,94
2006/6/2,14:22,64780,64790,64760,64770,167
2006/6/2,14:23,64780,64780,64750,64770,54
2006/6/2,14:24,64760,64760,64730,64750,37
2006/6/2,14:25,64730,64760,64730,64760,35
2006/6/2,14:26,64750,64770,64750,64770,27
2006/6/2,14:27,64760,64770,64760,64760,40
2006/6/2,14:28,64750,64760,64750,64760,16
2006/6/2,14:29,64750,64750,64730,64730,31
2006/6/2,14:30,64730,64730,64700,64710,56
2006/6/2,14:31,64710,64720,64700,64710,29
2006/6/2,14:32,64720,64720,64710,64710,30
2006/6/2,14:33,64720,64720,64700,64710,51
2006/6/2,14:34,64710,64710,64680,64700,82
2006/6/2,14:35,64700,64720,64700,64720,47
2006/6/2,14:36,64720,64730,64720,64720,24
2006/6/2,14:37,64710,64730,64700,64720,55
2006/6/2,14:38,64720,64720,64710,64720,21
2006/6/2,14:39,64720,64720,64700,64700,65
2006/6/2,14:40,64710,64720,64700,64710,42
2006/6/2,14:41,64710,64710,64710,64710,3
2006/6/2,14:42,64720,64720,64710,64710,21
2006/6/2,14:43,64700,64710,64690,64690,52
2006/6/2,14:44,64690,64690,64680,64680,50
2006/6/2,14:45,64670,64700,64670,64700,21
2006/6/2,14:46,64700,64710,64700,64710,51
2006/6/2,14:47,64720,64720,64690,64690,51
2006/6/2,14:48,64700,64710,64680,64680,51
2006/6/2,14:49,64700,64700,64660,64680,94
2006/6/2,14:50,64670,64680,64660,64660,70
2006/6/2,14:51,64670,64670,64650,64650,90
2006/6/2,14:52,64650,64670,64640,64660,52
2006/6/2,14:53,64670,64670,64620,64630,117
2006/6/2,14:54,64640,64650,64600,64650,92
2006/6/2,14:55,64660,64660,64640,64660,31
2006/6/2,14:56,64640,64660,64640,64650,25
2006/6/2,14:57,64640,64670,64640,64660,64
2006/6/2,14:58,64660,64670,64660,64670,27
2006/6/2,14:59,64660,64670,64650,64670,28
2006/6/2,15:00,64670,64670,64620,64620,49
2006/6/2,15:01,64640,64650,64560,64560,174
2006/6/2,15:02,64550,64590,64540,64560,121
2006/6/2,15:03,64550,64610,64550,64610,67
2006/6/2,15:04,64600,64620,64600,64620,39
2006/6/2,15:05,64600,64630,64600,64620,26
2006/6/2,15:06,64620,64620,64600,64600,8
2006/6/2,15:07,64610,64620,64610,64620,37
2006/6/2,15:08,64620,64640,64610,64640,43
2006/6/2,15:09,64640,64640,64620,64630,60
2006/6/2,15:10,64640,64650,64630,64650,36
2006/6/2,15:11,64640,64670,64630,64660,57
2006/6/2,15:12,64670,64670,64660,64670,48
2006/6/2,15:13,64680,64680,64650,64650,52
2006/6/2,15:14,64670,64670,64650,64670,32
2006/6/2,15:15,64650,64680,64650,64650,36
2006/6/2,15:16,64640,64650,64630,64650,24
2006/6/2,15:17,64640,64640,64610,64620,72
2006/6/2,15:18,64620,64640,64600,64600,60
2006/6/2,15:19,64600,64620,64600,64610,20
2006/6/2,15:20,64620,64620,64600,64620,45
2006/6/2,15:21,64610,64630,64580,64580,104
2006/6/2,15:22,64610,64630,64590,64630,58
2006/6/2,15:23,64630,64640,64600,64630,30
2006/6/2,15:24,64640,64670,64630,64650,88
2006/6/2,15:25,64650,64690,64640,64670,52
2006/6/2,15:26,64670,64700,64660,64690,88
2006/6/2,15:27,64700,64700,64680,64690,95
2006/6/2,15:28,64700,64700,64640,64690,101
2006/6/2,15:29,64690,64690,64650,64660,150
2006/6/2,15:30,64690,64700,64630,64660,161
2006/6/2,15:31,64620,64620,64590,64590,197
2006/6/5,9:11,66260,66280,66200,66200,1220
2006/6/5,9:12,66190,66290,66170,66290,259
2006/6/5,9:13,66300,66320,66270,66310,228
2006/6/5,9:14,66330,66390,66330,66390,714
2006/6/5,9:15,66380,66390,66370,66370,417
2006/6/5,9:16,66370,66390,66370,66390,67
2006/6/5,9:17,66380,66380,66360,66360,94
2006/6/5,9:18,66370,66370,66330,66330,158
2006/6/5,9:19,66320,66340,66270,66300,392
2006/6/5,9:20,66320,66370,66320,66340,203
2006/6/5,9:21,66360,66360,66330,66340,181
2006/6/5,9:22,66340,66350,66330,66330,104
2006/6/5,9:23,66320,66340,66290,66300,206
2006/6/5,9:24,66300,66320,66280,66280,94
2006/6/5,9:25,66300,66300,66240,66300,185
2006/6/5,9:26,66310,66340,66310,66320,127
2006/6/5,9:27,66320,66330,66290,66300,160
2006/6/5,9:28,66300,66330,66300,66330,119
2006/6/5,9:29,66320,66350,66320,66340,183
2006/6/5,9:30,66350,66350,66330,66340,143
2006/6/5,9:31,66350,66350,66330,66330,29
2006/6/5,9:32,66330,66370,66330,66360,110
2006/6/5,9:33,66380,66390,66360,66390,426
2006/6/5,9:34,66380,66390,66370,66380,198
2006/6/5,9:35,66370,66390,66370,66390,407
2006/6/5,9:36,66390,66390,66390,66390,224
2006/6/5,9:37,66390,66390,66380,66390,122
2006/6/5,9:38,66380,66390,66380,66380,30
2006/6/5,9:39,66390,66390,66380,66390,11
2006/6/5,9:40,66390,66390,66380,66390,37
2006/6/5,9:41,66380,66390,66380,66390,54
2006/6/5,9:42,66390,66390,66370,66370,69
2006/6/5,9:43,66370,66390,66370,66380,48
2006/6/5,9:44,66380,66380,66370,66380,28
2006/6/5,9:45,66370,66380,66360,66360,112
2006/6/5,9:46,66370,66380,66370,66380,139
2006/6/5,9:47,66380,66390,66370,66390,164
2006/6/5,9:48,66390,66390,66390,66390,121
2006/6/5,9:49,66390,66390,66390,66390,17
2006/6/5,9:50,66390,66390,66390,66390,22
2006/6/5,9:51,66390,66390,66390,66390,11
2006/6/5,9:52,66390,66390,66390,66390,8
2006/6/5,9:53,66390,66390,66390,66390,13
2006/6/5,9:54,66390,66390,66390,66390,7
2006/6/5,9:55,66390,66390,66390,66390,56
2006/6/5,9:56,66390,66390,66390,66390,33
2006/6/5,9:57,66390,66390,66390,66390,4
2006/6/5,9:58,66390,66390,66390,66390,48
2006/6/5,9:59,66390,66390,66390,66390,13
2006/6/5,10:00,66390,66390,66380,66390,586
2006/6/5,10:01,66390,66390,66380,66380,29
2006/6/5,10:02,66390,66390,66370,66370,76
2006/6/5,10:03,66380,66390,66370,66380,19
2006/6/5,10:04,66390,66390,66380,66380,21
2006/6/5,10:05,66370,66380,66350,66350,118
2006/6/5,10:06,66360,66370,66350,66350,45
2006/6/5,10:07,66340,66380,66340,66360,86
2006/6/5,10:08,66360,66370,66360,66370,10
2006/6/5,10:09,66370,66370,66350,66370,63
2006/6/5,10:10,66360,66370,66360,66360,9
2006/6/5,10:11,66370,66370,66360,66370,70
2006/6/5,10:12,66370,66390,66370,66390,91
2006/6/5,10:13,66390,66390,66390,66390,241
2006/6/5,10:14,66390,66390,66390,66390,28
2006/6/5,10:15,66390,66390,66390,66390,11
2006/6/5,10:16,66390,66390,66390,66390,26
2006/6/5,10:17,66390,66390,66390,66390,8
2006/6/5,10:18,66390,66390,66390,66390,4
2006/6/5,10:19,66390,66390,66390,66390,0
2006/6/5,10:20,66390,66390,66380,66380,220
2006/6/5,10:21,66390,66390,66380,66380,42
2006/6/5,10:22,66390,66390,66380,66380,50
2006/6/5,10:23,66380,66390,66380,66380,10
2006/6/5,10:24,66390,66390,66380,66390,32
2006/6/5,10:25,66390,66390,66390,66390,0
2006/6/5,10:26,66380,66380,66380,66380,1
2006/6/5,10:27,66380,66390,66370,66390,53
2006/6/5,10:28,66390,66390,66380,66380,3
2006/6/5,10:29,66380,66390,66380,66380,36
2006/6/5,10:30,66370,66390,66370,66380,22
2006/6/5,10:31,66380,66390,66370,66370,40
2006/6/5,10:32,66380,66390,66370,66370,36
2006/6/5,10:33,66380,66380,66380,66380,42
2006/6/5,10:34,66380,66380,66380,66380,35
2006/6/5,10:35,66380,66380,66380,66380,8
2006/6/5,10:36,66370,66390,66370,66390,24
2006/6/5,10:37,66370,66390,66370,66370,8
2006/6/5,10:38,66370,66390,66370,66390,89
2006/6/5,10:39,66380,66390,66380,66390,52
2006/6/5,10:40,66390,66390,66390,66390,7
2006/6/5,10:41,66390,66390,66390,66390,29
2006/6/5,10:42,66390,66390,66390,66390,26
2006/6/5,10:43,66390,66390,66390,66390,14
2006/6/5,10:44,66390,66390,66390,66390,5
2006/6/5,10:45,66390,66390,66390,66390,0
2006/6/5,10:46,66390,66390,66390,66390,2
2006/6/5,10:47,66390,66390,66390,66390,2
2006/6/5,10:48,66390,66390,66390,66390,62
2006/6/5,10:49,66390,66390,66390,66390,6
2006/6/5,10:50,66390,66390,66390,66390,3
2006/6/5,10:51,66390,66390,66390,66390,1
2006/6/5,10:52,66390,66390,66390,66390,0
2006/6/5,10:53,66390,66390,66390,66390,2
2006/6/5,10:54,66390,66390,66390,66390,6
2006/6/5,10:55,66390,66390,66390,66390,16
2006/6/5,10:56,66390,66390,66390,66390,131
2006/6/5,10:57,66390,66390,66380,66390,9
2006/6/5,10:58,66390,66390,66380,66380,27
2006/6/5,10:59,66390,66390,66380,66390,8
2006/6/5,11:00,66390,66390,66380,66390,20
2006/6/5,11:01,66390,66390,66390,66390,8
2006/6/5,12:41,66300,66340,66290,66330,476
2006/6/5,12:42,66330,66340,66290,66310,169
2006/6/5,12:43,66300,66300,66230,66260,191
2006/6/5,12:44,66270,66300,66260,66270,148
2006/6/5,12:45,66280,66310,66280,66290,160
2006/6/5,12:46,66280,66300,66270,66270,120
2006/6/5,12:47,66270,66290,66270,66280,57
2006/6/5,12:48,66270,66290,66250,66250,215
2006/6/5,12:49,66240,66270,66240,66270,71
2006/6/5,12:50,66260,66270,66240,66250,202
2006/6/5,12:51,66250,66250,66200,66220,350
2006/6/5,12:52,66230,66240,66190,66190,144
2006/6/5,12:53,66210,66260,66190,66260,268
2006/6/5,12:54,66270,66270,66230,66230,76
2006/6/5,12:55,66250,66270,66220,66250,171
2006/6/5,12:56,66230,66270,66230,66240,112
2006/6/5,12:57,66240,66250,66220,66230,42
2006/6/5,12:58,66220,66220,66120,66150,482
2006/6/5,12:59,66160,66240,66160,66200,198
2006/6/5,13:00,66210,66220,66190,66220,38
2006/6/5,13:01,66210,66220,66210,66210,24
2006/6/5,13:02,66230,66230,66210,66230,51
2006/6/5,13:03,66210,66230,66210,66220,20
2006/6/5,13:04,66210,66260,66210,66260,111
2006/6/5,13:05,66240,66260,66240,66250,9
2006/6/5,13:06,66260,66280,66240,66280,79
2006/6/5,13:07,66260,66290,66260,66290,127
2006/6/5,13:08,66280,66290,66270,66270,40
2006/6/5,13:09,66280,66280,66260,66280,40
2006/6/5,13:10,66260,66290,66260,66290,42
2006/6/5,13:11,66300,66300,66290,66300,59
2006/6/5,13:12,66290,66350,66290,66320,236
2006/6/5,13:13,66330,66340,66320,66320,97
2006/6/5,13:14,66330,66340,66320,66330,41
2006/6/5,13:15,66340,66340,66330,66340,53
2006/6/5,13:16,66340,66350,66340,66340,15
2006/6/5,13:17,66350,66350,66320,66330,47
2006/6/5,13:18,66330,66330,66320,66320,18
2006/6/5,13:19,66320,66330,66320,66320,17
2006/6/5,13:20,66320,66330,66320,66320,21
2006/6/5,13:21,66320,66330,66320,66330,4
2006/6/5,13:22,66330,66340,66330,66330,22
2006/6/5,13:23,66320,66350,66320,66350,42
2006/6/5,13:24,66340,66350,66330,66340,48
2006/6/5,13:25,66340,66350,66340,66350,24
2006/6/5,13:26,66350,66360,66350,66350,62
2006/6/5,13:27,66360,66370,66350,66360,38
2006/6/5,13:28,66360,66360,66330,66330,63
2006/6/5,13:29,66330,66350,66320,66340,99
2006/6/5,13:30,66350,66350,66340,66350,64
2006/6/5,13:31,66350,66360,66340,66340,70
2006/6/5,13:32,66340,66350,66330,66340,73
2006/6/5,13:33,66330,66340,66310,66330,101
2006/6/5,13:34,66320,66340,66320,66340,25
2006/6/5,13:35,66320,66340,66300,66300,114
2006/6/5,13:36,66310,66310,66300,66300,45
2006/6/5,13:37,66310,66310,66280,66280,98
2006/6/5,13:38,66280,66300,66270,66270,69
2006/6/5,13:39,66290,66300,66280,66280,55
2006/6/5,13:40,66290,66290,66270,66280,25
2006/6/5,13:41,66290,66300,66280,66290,48
2006/6/5,13:42,66300,66300,66280,66300,78
2006/6/5,13:43,66280,66300,66280,66300,44
2006/6/5,13:44,66280,66290,66270,66290,43
2006/6/5,13:45,66270,66290,66270,66280,57
2006/6/5,13:46,66280,66300,66280,66300,77
2006/6/5,13:47,66300,66330,66300,66320,79
2006/6/5,13:48,66320,66330,66320,66330,12
2006/6/5,13:49,66320,66350,66320,66350,90
2006/6/5,13:50,66350,66360,66350,66350,46
2006/6/5,13:51,66360,66360,66350,66350,37
2006/6/5,13:52,66370,66390,66370,66390,715
2006/6/5,13:53,66380,66390,66370,66390,114
2006/6/5,13:54,66390,66390,66380,66380,77
2006/6/5,13:55,66390,66390,66380,66390,70
2006/6/5,13:56,66390,66390,66390,66390,26
2006/6/5,13:57,66390,66390,66390,66390,67
2006/6/5,13:58,66390,66390,66390,66390,12
2006/6/5,13:59,66390,66390,66390,66390,9
2006/6/5,14:00,66390,66390,66390,66390,20
2006/6/5,14:01,66390,66390,66390,66390,198
2006/6/5,14:02,66390,66390,66390,66390,7
2006/6/5,14:03,66390,66390,66390,66390,12
2006/6/5,14:04,66390,66390,66390,66390,0
2006/6/5,14:05,66390,66390,66390,66390,6
2006/6/5,14:06,66390,66390,66390,66390,7
2006/6/5,14:07,66390,66390,66390,66390,18
2006/6/5,14:08,66390,66390,66390,66390,4
2006/6/5,14:09,66390,66390,66390,66390,1
2006/6/5,14:10,66390,66390,66390,66390,3
2006/6/5,14:11,66390,66390,66390,66390,11
2006/6/5,14:12,66390,66390,66390,66390,1
2006/6/5,14:13,66390,66390,66390,66390,0
2006/6/5,14:14,66390,66390,66390,66390,0
2006/6/5,14:15,66390,66390,66390,66390,1
2006/6/5,14:16,66390,66390,66390,66390,22
2006/6/5,14:17,66390,66390,66390,66390,42
2006/6/5,14:18,66390,66390,66390,66390,6
2006/6/5,14:19,66390,66390,66390,66390,20
2006/6/5,14:20,66390,66390,66390,66390,34
2006/6/5,14:21,66390,66390,66390,66390,3
2006/6/5,14:22,66390,66390,66390,66390,1
2006/6/5,14:23,66390,66390,66390,66390,0
2006/6/5,14:24,66390,66390,66390,66390,6
2006/6/5,14:25,66390,66390,66390,66390,4
2006/6/5,14:26,66390,66390,66390,66390,7
2006/6/5,14:27,66390,66390,66390,66390,6
2006/6/5,14:28,66390,66390,66390,66390,2
2006/6/5,14:29,66390,66390,66390,66390,4
2006/6/5,14:30,66390,66390,66390,66390,10
2006/6/5,14:31,66390,66390,66390,66390,3
2006/6/5,14:32,66390,66390,66390,66390,2
2006/6/5,14:33,66390,66390,66390,66390,4
2006/6/5,14:34,66390,66390,66390,66390,12
2006/6/5,14:35,66390,66390,66390,66390,0
2006/6/5,14:36,66390,66390,66390,66390,1
2006/6/5,14:37,66390,66390,66390,66390,5
2006/6/5,14:38,66390,66390,66390,66390,0
2006/6/5,14:39,66390,66390,66390,66390,0
2006/6/5,14:40,66390,66390,66390,66390,5
2006/6/5,14:41,66390,66390,66390,66390,5
2006/6/5,14:42,66390,66390,66390,66390,0
2006/6/5,14:43,66390,66390,66390,66390,4
2006/6/5,14:44,66390,66390,66390,66390,0
2006/6/5,14:45,66390,66390,66390,66390,1
2006/6/5,14:46,66390,66390,66390,66390,1
2006/6/5,14:47,66390,66390,66390,66390,0
2006/6/5,14:48,66390,66390,66390,66390,0
2006/6/5,14:49,66390,66390,66390,66390,0
2006/6/5,14:50,66390,66390,66390,66390,2
2006/6/5,14:51,66390,66390,66390,66390,0
2006/6/5,14:52,66390,66390,66390,66390,0
2006/6/5,14:53,66390,66390,66390,66390,4
2006/6/5,14:54,66390,66390,66390,66390,0
2006/6/5,14:55,66390,66390,66390,66390,3
2006/6/5,14:56,66390,66390,66390,66390,4
2006/6/5,14:57,66390,66390,66390,66390,0
2006/6/5,14:58,66390,66390,66390,66390,3
2006/6/5,14:59,66390,66390,66390,66390,3
2006/6/5,15:00,66390,66390,66390,66390,40
2006/6/5,15:01,66390,66390,66390,66390,5
2006/6/5,15:02,66390,66390,66390,66390,4
2006/6/5,15:03,66390,66390,66390,66390,4
2006/6/5,15:04,66390,66390,66390,66390,0
2006/6/5,15:05,66390,66390,66390,66390,1
2006/6/5,15:06,66390,66390,66390,66390,0
2006/6/5,15:07,66390,66390,66390,66390,0
2006/6/5,15:08,66390,66390,66390,66390,0
2006/6/5,15:09,66390,66390,66390,66390,0
2006/6/5,15:10,66390,66390,66390,66390,0
2006/6/5,15:11,66390,66390,66390,66390,2
2006/6/5,15:12,66390,66390,66390,66390,0
2006/6/5,15:13,66390,66390,66390,66390,2
2006/6/5,15:14,66390,66390,66390,66390,4
2006/6/5,15:15,66390,66390,66390,66390,47
2006/6/5,15:16,66390,66390,66390,66390,0
2006/6/5,15:17,66390,66390,66390,66390,40
2006/6/5,15:18,66390,66390,66390,66390,14
2006/6/5,15:19,66390,66390,66390,66390,22
2006/6/5,15:20,66390,66390,66390,66390,15
2006/6/5,15:21,66390,66390,66390,66390,9
2006/6/5,15:22,66390,66390,66390,66390,8
2006/6/5,15:23,66390,66390,66390,66390,29
2006/6/5,15:24,66390,66390,66390,66390,13
2006/6/5,15:25,66390,66390,66390,66390,23
2006/6/5,15:26,66390,66390,66390,66390,11
2006/6/5,15:27,66390,66390,66390,66390,37
2006/6/5,15:28,66390,66390,66390,66390,8
2006/6/5,15:29,66390,66390,66390,66390,71
2006/6/5,15:30,66390,66390,66390,66390,9
2006/6/5,15:31,66390,66390,66390,66390,7
2006/6/6,9:11,66130,66130,66030,66060,1989
2006/6/6,9:12,66100,66110,66020,66110,217
2006/6/6,9:13,66120,66140,66060,66090,206
2006/6/6,9:14,66080,66120,66010,66120,339
2006/6/6,9:15,66140,66190,66110,66190,285
2006/6/6,9:16,66200,66280,66200,66220,501
2006/6/6,9:17,66210,66340,66200,66340,294
2006/6/6,9:18,66320,66330,66230,66250,208
2006/6/6,9:19,66250,66290,66220,66270,261
2006/6/6,9:20,66240,66260,66200,66200,170
2006/6/6,9:21,66190,66230,66150,66210,250
2006/6/6,9:22,66220,66230,66160,66170,167
2006/6/6,9:23,66190,66190,66150,66180,160
2006/6/6,9:24,66160,66200,66160,66180,69
2006/6/6,9:25,66190,66260,66190,66230,193
2006/6/6,9:26,66250,66310,66250,66250,266
2006/6/6,9:27,66240,66350,66220,66350,275
2006/6/6,9:28,66370,66380,66290,66300,277
2006/6/6,9:29,66310,66340,66300,66320,83
2006/6/6,9:30,66350,66400,66320,66370,269
2006/6/6,9:31,66370,66370,66330,66360,131
2006/6/6,9:32,66350,66350,66290,66290,218
2006/6/6,9:33,66280,66350,66280,66330,223
2006/6/6,9:34,66340,66370,66330,66350,61
2006/6/6,9:35,66350,66370,66340,66350,91
2006/6/6,9:36,66370,66370,66290,66300,179
2006/6/6,9:37,66320,66330,66280,66330,193
2006/6/6,9:38,66310,66360,66300,66360,132
2006/6/6,9:39,66350,66350,66310,66340,78
2006/6/6,9:40,66350,66360,66320,66350,80
2006/6/6,9:41,66350,66400,66350,66400,307
2006/6/6,9:42,66400,66400,66350,66350,224
2006/6/6,9:43,66340,66350,66310,66310,251
2006/6/6,9:44,66310,66320,66290,66310,123
2006/6/6,9:45,66310,66340,66310,66330,41
2006/6/6,9:46,66330,66340,66310,66310,74
2006/6/6,9:47,66320,66340,66300,66310,117
2006/6/6,9:48,66320,66360,66310,66350,98
2006/6/6,9:49,66370,66380,66350,66370,69
2006/6/6,9:50,66380,66460,66360,66430,375
2006/6/6,9:51,66420,66430,66400,66430,165
2006/6/6,9:52,66410,66430,66400,66420,43
2006/6/6,9:53,66430,66430,66380,66380,199
2006/6/6,9:54,66390,66400,66380,66390,49
2006/6/6,9:55,66400,66450,66400,66410,166
2006/6/6,9:56,66420,66450,66400,66430,100
2006/6/6,9:57,66400,66420,66350,66370,107
2006/6/6,9:58,66380,66400,66360,66370,111
2006/6/6,9:59,66360,66360,66330,66360,144
2006/6/6,10:00,66360,66380,66330,66330,184
2006/6/6,10:01,66340,66340,66290,66330,222
2006/6/6,10:02,66310,66370,66310,66360,89
2006/6/6,10:03,66350,66370,66340,66340,61
2006/6/6,10:04,66330,66360,66330,66360,90
2006/6/6,10:05,66380,66420,66360,66420,157
2006/6/6,10:06,66400,66420,66360,66390,81
2006/6/6,10:07,66390,66400,66370,66370,71
2006/6/6,10:08,66390,66390,66370,66390,43
2006/6/6,10:09,66370,66380,66340,66360,122
2006/6/6,10:10,66370,66380,66350,66370,155
2006/6/6,10:11,66370,66380,66360,66380,63
2006/6/6,10:12,66370,66380,66340,66360,124
2006/6/6,10:13,66350,66380,66350,66360,95
2006/6/6,10:14,66340,66370,66340,66370,54
2006/6/6,10:15,66360,66410,66360,66410,180
2006/6/6,10:16,66410,66410,66380,66380,75
2006/6/6,10:17,66390,66400,66370,66370,38
2006/6/6,10:18,66370,66390,66370,66390,17
2006/6/6,10:19,66390,66420,66390,66410,175
2006/6/6,10:20,66410,66420,66400,66410,54
2006/6/6,10:21,66400,66480,66400,66480,271
2006/6/6,10:22,66490,66510,66440,66490,360
2006/6/6,10:23,66470,66500,66470,66480,77
2006/6/6,10:24,66480,66500,66470,66490,58
2006/6/6,10:25,66500,66530,66480,66500,282
2006/6/6,10:26,66510,66540,66510,66540,169
2006/6/6,10:27,66530,66570,66510,66570,205
2006/6/6,10:28,66590,66600,66560,66580,296
2006/6/6,10:29,66580,66590,66530,66530,137
2006/6/6,10:30,66550,66560,66530,66550,131
2006/6/6,10:31,66540,66600,66530,66590,160
2006/6/6,10:32,66600,66610,66570,66610,229
2006/6/6,10:33,66590,66600,66570,66600,188
2006/6/6,10:34,66600,66610,66570,66580,134
2006/6/6,10:35,66580,66590,66560,66570,67
2006/6/6,10:36,66580,66580,66560,66570,107
2006/6/6,10:37,66560,66600,66550,66600,197
2006/6/6,10:38,66580,66630,66580,66610,154
2006/6/6,10:39,66600,66600,66560,66560,194
2006/6/6,10:40,66580,66580,66520,66560,140
2006/6/6,10:41,66560,66560,66540,66560,26
2006/6/6,10:42,66530,66560,66530,66530,49
2006/6/6,10:43,66530,66540,66500,66530,213
2006/6/6,10:44,66530,66530,66500,66520,61
2006/6/6,10:45,66500,66510,66470,66480,184
2006/6/6,10:46,66480,66510,66470,66510,103
2006/6/6,10:47,66500,66520,66480,66500,214
2006/6/6,10:48,66520,66520,66470,66470,79
2006/6/6,10:49,66480,66500,66460,66500,143
2006/6/6,10:50,66490,66500,66470,66490,75
2006/6/6,10:51,66490,66500,66480,66500,47
2006/6/6,10:52,66500,66500,66480,66500,66
2006/6/6,10:53,66500,66520,66470,66470,138
2006/6/6,10:54,66480,66480,66450,66470,166
2006/6/6,10:55,66480,66500,66480,66480,61
2006/6/6,10:56,66480,66490,66460,66490,105
2006/6/6,10:57,66490,66490,66450,66450,85
2006/6/6,10:58,66430,66430,66380,66420,297
2006/6/6,10:59,66430,66430,66390,66420,93
2006/6/6,11:00,66410,66430,66390,66400,43
2006/6/6,11:01,66410,66410,66370,66370,94
2006/6/6,12:41,66300,66300,66180,66240,935
2006/6/6,12:42,66250,66290,66210,66260,138
2006/6/6,12:43,66250,66250,66210,66210,127
2006/6/6,12:44,66230,66260,66210,66250,149
2006/6/6,12:45,66240,66280,66240,66270,98
2006/6/6,12:46,66260,66270,66240,66260,107
2006/6/6,12:47,66250,66250,66180,66200,273
2006/6/6,12:48,66210,66240,66200,66240,106
2006/6/6,12:49,66220,66250,66220,66240,71
2006/6/6,12:50,66250,66250,66220,66230,47
2006/6/6,12:51,66240,66250,66220,66250,99
2006/6/6,12:52,66260,66320,66240,66280,189
2006/6/6,12:53,66280,66310,66260,66300,133
2006/6/6,12:54,66280,66300,66280,66290,9
2006/6/6,12:55,66290,66290,66270,66290,61
2006/6/6,12:56,66280,66290,66270,66280,43
2006/6/6,12:57,66280,66310,66280,66300,109
2006/6/6,12:58,66310,66330,66290,66320,91
2006/6/6,12:59,66300,66330,66300,66320,67
2006/6/6,13:00,66330,66340,66260,66260,259
2006/6/6,13:01,66270,66280,66240,66240,326
2006/6/6,13:02,66230,66260,66200,66210,216
2006/6/6,13:03,66200,66240,66200,66220,73
2006/6/6,13:04,66210,66230,66200,66230,78
2006/6/6,13:05,66230,66230,66200,66200,82
2006/6/6,13:06,66220,66220,66100,66150,506
2006/6/6,13:07,66140,66160,66110,66150,159
2006/6/6,13:08,66130,66160,66110,66120,79
2006/6/6,13:09,66130,66130,66040,66100,401
2006/6/6,13:10,66080,66080,65930,65980,797
2006/6/6,13:11,65990,66020,65980,66010,240
2006/6/6,13:12,66020,66020,65960,65960,170
2006/6/6,13:13,65970,66060,65970,66050,301
2006/6/6,13:14,66060,66080,66040,66050,231
2006/6/6,13:15,66070,66080,66030,66080,300
2006/6/6,13:16,66090,66120,66050,66050,178
2006/6/6,13:17,66060,66100,66060,66080,114
2006/6/6,13:18,66080,66080,66030,66060,149
2006/6/6,13:19,66050,66090,66040,66060,123
2006/6/6,13:20,66060,66110,66060,66090,96
2006/6/6,13:21,66090,66100,66050,66050,117
2006/6/6,13:22,66040,66060,66020,66020,103
2006/6/6,13:23,66010,66030,65970,65980,302
2006/6/6,13:24,65970,66030,65970,66010,225
2006/6/6,13:25,66020,66030,66000,66020,133
2006/6/6,13:26,66010,66050,66010,66050,95
2006/6/6,13:27,66050,66080,66020,66040,136
2006/6/6,13:28,66030,66060,66030,66060,23
2006/6/6,13:29,66040,66070,66040,66060,41
2006/6/6,13:30,66070,66070,66050,66060,38
2006/6/6,13:31,66050,66060,66050,66050,41
2006/6/6,13:32,66060,66100,66050,66100,103
2006/6/6,13:33,66090,66130,66090,66110,127
2006/6/6,13:34,66080,66110,66070,66080,133
2006/6/6,13:35,66080,66080,66030,66060,162
2006/6/6,13:36,66050,66090,66050,66060,101
2006/6/6,13:37,66040,66070,66040,66050,49
2006/6/6,13:38,66050,66050,66000,66020,145
2006/6/6,13:39,66030,66030,66010,66020,16
2006/6/6,13:40,66030,66060,66020,66030,31
2006/6/6,13:41,66020,66040,66020,66040,33
2006/6/6,13:42,66020,66080,66020,66080,76
2006/6/6,13:43,66050,66080,66050,66070,72
2006/6/6,13:44,66060,66080,66030,66040,67
2006/6/6,13:45,66040,66080,66040,66080,21
2006/6/6,13:46,66070,66090,66060,66090,81
2006/6/6,13:47,66100,66100,66060,66080,113
2006/6/6,13:48,66080,66090,66070,66080,43
2006/6/6,13:49,66070,66090,66060,66090,53
2006/6/6,13:50,66080,66090,66080,66090,29
2006/6/6,13:51,66090,66090,66040,66050,120
2006/6/6,13:52,66050,66080,66050,66080,100
2006/6/6,13:53,66080,66110,66070,66110,143
2006/6/6,13:54,66120,66130,66080,66100,114
2006/6/6,13:55,66110,66120,66100,66110,73
2006/6/6,13:56,66110,66150,66110,66150,129
2006/6/6,13:57,66150,66150,66120,66140,69
2006/6/6,13:58,66140,66150,66130,66150,48
2006/6/6,13:59,66160,66180,66150,66160,103
2006/6/6,14:00,66160,66170,66150,66160,58
2006/6/6,14:01,66170,66180,66150,66180,44
2006/6/6,14:02,66180,66190,66170,66190,85
2006/6/6,14:03,66190,66200,66160,66170,92
2006/6/6,14:04,66170,66170,66130,66150,47
2006/6/6,14:05,66150,66150,66140,66140,31
2006/6/6,14:06,66140,66160,66140,66150,32
2006/6/6,14:07,66150,66160,66150,66150,37
2006/6/6,14:08,66160,66160,66150,66150,24
2006/6/6,14:09,66140,66140,66110,66140,82
2006/6/6,14:10,66120,66140,66110,66120,25
2006/6/6,14:11,66110,66120,66110,66120,21
2006/6/6,14:12,66130,66140,66130,66130,24
2006/6/6,14:13,66130,66200,66130,66190,185
2006/6/6,14:14,66190,66210,66180,66210,97
2006/6/6,14:15,66200,66270,66190,66210,292
2006/6/6,14:16,66240,66240,66220,66240,46
2006/6/6,14:17,66230,66270,66230,66250,130
2006/6/6,14:18,66240,66250,66210,66210,152
2006/6/6,14:19,66210,66260,66210,66240,96
2006/6/6,14:20,66230,66250,66210,66210,141
2006/6/6,14:21,66200,66230,66190,66210,69
2006/6/6,14:22,66210,66240,66190,66230,67
2006/6/6,14:23,66210,66230,66210,66230,35
2006/6/6,14:24,66240,66240,66220,66240,5
2006/6/6,14:25,66230,66230,66210,66220,93
2006/6/6,14:26,66210,66220,66210,66220,39
2006/6/6,14:27,66230,66250,66230,66250,45
2006/6/6,14:28,66240,66270,66240,66270,107
2006/6/6,14:29,66260,66270,66250,66250,43
2006/6/6,14:30,66250,66250,66220,66230,91
2006/6/6,14:31,66220,66240,66220,66240,51
2006/6/6,14:32,66240,66260,66230,66240,55
2006/6/6,14:33,66250,66290,66250,66280,104
2006/6/6,14:34,66280,66300,66280,66300,116
2006/6/6,14:35,66290,66300,66250,66250,103
2006/6/6,14:36,66250,66250,66220,66230,55
2006/6/6,14:37,66230,66250,66170,66230,216
2006/6/6,14:38,66240,66290,66240,66270,180
2006/6/6,14:39,66270,66270,66250,66260,35
2006/6/6,14:40,66260,66280,66250,66250,69
2006/6/6,14:41,66250,66260,66230,66250,116
2006/6/6,14:42,66240,66260,66240,66250,37
2006/6/6,14:43,66250,66270,66250,66260,87
2006/6/6,14:44,66250,66270,66240,66250,27
2006/6/6,14:45,66240,66250,66230,66250,46
2006/6/6,14:46,66250,66250,66170,66170,159
2006/6/6,14:47,66200,66200,66180,66190,93
2006/6/6,14:48,66180,66210,66170,66180,148
2006/6/6,14:49,66190,66210,66180,66210,29
2006/6/6,14:50,66210,66220,66200,66210,83
2006/6/6,14:51,66210,66220,66170,66180,137
2006/6/6,14:52,66170,66170,66120,66140,153
2006/6/6,14:53,66150,66160,66100,66100,114
2006/6/6,14:54,66110,66130,66100,66120,149
2006/6/6,14:55,66120,66130,66100,66110,126
2006/6/6,14:56,66100,66110,66080,66110,127
2006/6/6,14:57,66110,66130,66090,66110,104
2006/6/6,14:58,66100,66120,66090,66110,30
2006/6/6,14:59,66100,66130,66100,66100,84
2006/6/6,15:00,66090,66100,66080,66080,37
2006/6/6,15:01,66070,66090,66040,66050,181
2006/6/6,15:02,66050,66080,66050,66070,64
2006/6/6,15:03,66070,66080,66060,66060,74
2006/6/6,15:04,66060,66070,66040,66060,52
2006/6/6,15:05,66030,66070,66030,66060,181
2006/6/6,15:06,66060,66090,66060,66080,64
2006/6/6,15:07,66070,66090,66060,66090,54
2006/6/6,15:08,66090,66120,66090,66100,69
2006/6/6,15:09,66120,66140,66110,66130,107
2006/6/6,15:10,66130,66170,66130,66150,168
2006/6/6,15:11,66150,66160,66130,66160,95
2006/6/6,15:12,66150,66170,66150,66160,46
2006/6/6,15:13,66160,66170,66160,66170,34
2006/6/6,15:14,66170,66180,66160,66160,82
2006/6/6,15:15,66170,66180,66150,66160,50
2006/6/6,15:16,66160,66180,66160,66170,82
2006/6/6,15:17,66180,66190,66160,66190,109
2006/6/6,15:18,66180,66190,66170,66170,93
2006/6/6,15:19,66180,66180,66130,66150,54
2006/6/6,15:20,66140,66140,66090,66110,151
2006/6/6,15:21,66120,66130,66100,66110,50
2006/6/6,15:22,66100,66140,66100,66120,57
2006/6/6,15:23,66110,66140,66110,66140,69
2006/6/6,15:24,66120,66130,66100,66120,94
2006/6/6,15:25,66130,66130,66110,66120,68
2006/6/6,15:26,66110,66130,66090,66100,172
2006/6/6,15:27,66090,66110,66060,66100,130
2006/6/6,15:28,66100,66100,66070,66070,119
2006/6/6,15:29,66090,66100,66050,66080,127
2006/6/6,15:30,66080,66100,66060,66090,262
2006/6/6,15:31,66100,66100,66020,66020,254
2006/6/7,9:11,66330,66350,66310,66350,1073
2006/6/7,9:12,66370,66400,66340,66390,196
2006/6/7,9:13,66380,66440,66360,66380,190
2006/6/7,9:14,66380,66380,66270,66290,220
2006/6/7,9:15,66320,66360,66290,66340,172
2006/6/7,9:16,66340,66370,66320,66350,71
2006/6/7,9:17,66360,66380,66330,66380,70
2006/6/7,9:18,66340,66410,66340,66410,119
2006/6/7,9:19,66420,66440,66400,66420,151
2006/6/7,9:20,66440,66440,66410,66420,74
2006/6/7,9:21,66430,66430,66370,66400,158
2006/6/7,9:22,66390,66440,66380,66440,152
2006/6/7,9:23,66450,66460,66420,66450,151
2006/6/7,9:24,66470,66470,66400,66430,165
2006/6/7,9:25,66430,66440,66410,66440,75
2006/6/7,9:26,66450,66490,66450,66480,171
2006/6/7,9:27,66490,66500,66470,66470,123
2006/6/7,9:28,66470,66470,66450,66450,120
2006/6/7,9:29,66460,66500,66460,66480,296
2006/6/7,9:30,66490,66490,66420,66440,163
2006/6/7,9:31,66420,66430,66380,66380,226
2006/6/7,9:32,66400,66410,66360,66380,144
2006/6/7,9:33,66360,66400,66350,66370,120
2006/6/7,9:34,66350,66350,66300,66300,341
2006/6/7,9:35,66290,66330,66230,66300,366
2006/6/7,9:36,66280,66320,66280,66310,86
2006/6/7,9:37,66300,66330,66300,66330,88
2006/6/7,9:38,66320,66360,66310,66340,152
2006/6/7,9:39,66330,66350,66330,66340,58
2006/6/7,9:40,66360,66360,66340,66350,42
2006/6/7,9:41,66340,66340,66260,66260,254
2006/6/7,9:42,66290,66300,66260,66280,104
2006/6/7,9:43,66290,66310,66270,66280,139
2006/6/7,9:44,66290,66320,66280,66290,97
2006/6/7,9:45,66290,66310,66270,66290,117
2006/6/7,9:46,66280,66290,66270,66270,58
2006/6/7,9:47,66280,66280,66180,66210,511
2006/6/7,9:48,66200,66240,66180,66210,201
2006/6/7,9:49,66210,66260,66200,66250,130
2006/6/7,9:50,66240,66250,66210,66230,106
2006/6/7,9:51,66220,66230,66170,66200,301
2006/6/7,9:52,66210,66260,66210,66250,87
2006/6/7,9:53,66250,66300,66250,66300,200
2006/6/7,9:54,66300,66310,66280,66290,177
2006/6/7,9:55,66310,66320,66280,66320,147
2006/6/7,9:56,66310,66310,66250,66250,183
2006/6/7,9:57,66240,66250,66210,66250,209
2006/6/7,9:58,66230,66260,66230,66250,110
2006/6/7,9:59,66250,66270,66250,66260,27
2006/6/7,10:00,66260,66270,66250,66270,24
2006/6/7,10:01,66270,66270,66250,66260,69
2006/6/7,10:02,66270,66290,66270,66290,71
2006/6/7,10:03,66290,66310,66290,66310,84
2006/6/7,10:04,66310,66310,66280,66290,111
2006/6/7,10:05,66290,66290,66270,66270,36
2006/6/7,10:06,66280,66280,66220,66220,227
2006/6/7,10:07,66210,66210,66130,66180,335
2006/6/7,10:08,66170,66220,66160,66220,258
2006/6/7,10:09,66200,66230,66190,66210,106
2006/6/7,10:10,66210,66240,66200,66240,117
2006/6/7,10:11,66250,66250,66200,66200,83
2006/6/7,10:12,66190,66200,66170,66170,107
2006/6/7,10:13,66180,66180,66150,66150,119
2006/6/7,10:14,66140,66160,66100,66150,241
2006/6/7,10:15,66160,66170,66140,66170,100
2006/6/7,10:16,66170,66170,66140,66150,119
2006/6/7,10:17,66150,66150,66070,66110,281
2006/6/7,10:18,66120,66130,66070,66100,107
2006/6/7,10:19,66070,66090,66060,66080,191
2006/6/7,10:20,66090,66120,66070,66070,169
2006/6/7,10:21,66100,66100,66020,66050,292
2006/6/7,10:22,66040,66060,65980,65980,491
2006/6/7,10:23,66010,66070,66010,66050,196
2006/6/7,10:24,66050,66100,66030,66100,239
2006/6/7,10:25,66100,66110,66070,66110,90
2006/6/7,10:26,66100,66120,66090,66110,73
2006/6/7,10:27,66100,66110,66080,66100,44
2006/6/7,10:28,66080,66150,66080,66150,149
2006/6/7,10:29,66120,66180,66110,66180,151
2006/6/7,10:30,66190,66190,66150,66150,95
2006/6/7,10:31,66140,66160,66110,66120,160
2006/6/7,10:32,66130,66130,66060,66080,275
2006/6/7,10:33,66090,66110,66080,66100,122
2006/6/7,10:34,66100,66110,66070,66100,113
2006/6/7,10:35,66100,66100,66050,66070,98
2006/6/7,10:36,66060,66080,66040,66050,187
2006/6/7,10:37,66040,66080,66040,66080,137
2006/6/7,10:38,66070,66080,66040,66040,134
2006/6/7,10:39,66050,66070,66050,66050,56
2006/6/7,10:40,66060,66090,66050,66080,93
2006/6/7,10:41,66070,66070,66030,66060,146
2006/6/7,10:42,66080,66080,65960,65960,386
2006/6/7,10:43,65960,65970,65910,65940,607
2006/6/7,10:44,65930,66020,65930,65980,226
2006/6/7,10:45,65960,65980,65930,65940,246
2006/6/7,10:46,65930,66010,65920,66000,268
2006/6/7,10:47,65970,66000,65960,66000,113
2006/6/7,10:48,66010,66040,66000,66010,153
2006/6/7,10:49,66000,66060,66000,66040,75
2006/6/7,10:50,66040,66040,66020,66030,50
2006/6/7,10:51,66020,66020,66000,66010,49
2006/6/7,10:52,66000,66010,65960,65970,79
2006/6/7,10:53,65990,66030,65990,66030,69
2006/6/7,10:54,66010,66020,65990,66000,61
2006/6/7,10:55,66010,66010,65980,65980,84
2006/6/7,10:56,65990,65990,65870,65900,513
2006/6/7,10:57,65920,65930,65910,65920,145
2006/6/7,10:58,65930,65930,65860,65860,195
2006/6/7,10:59,65870,65870,65790,65790,424
2006/6/7,11:00,65780,65780,65740,65750,249
2006/6/7,11:01,65740,65750,65720,65720,62
2006/6/7,12:41,65630,65670,65610,65630,1158
2006/6/7,12:42,65620,65650,65580,65650,358
2006/6/7,12:43,65660,65680,65640,65680,220
2006/6/7,12:44,65690,65720,65650,65660,172
2006/6/7,12:45,65670,65670,65610,65610,106
2006/6/7,12:46,65630,65650,65590,65620,316
2006/6/7,12:47,65630,65670,65620,65630,221
2006/6/7,12:48,65630,65660,65630,65660,136
2006/6/7,12:49,65670,65690,65650,65680,99
2006/6/7,12:50,65680,65700,65660,65680,155
2006/6/7,12:51,65680,65680,65660,65670,77
2006/6/7,12:52,65670,65680,65660,65660,80
2006/6/7,12:53,65660,65670,65640,65670,161
2006/6/7,12:54,65680,65750,65670,65720,402
2006/6/7,12:55,65700,65720,65680,65710,89
2006/6/7,12:56,65700,65720,65690,65720,106
2006/6/7,12:57,65710,65730,65680,65710,173
2006/6/7,12:58,65700,65720,65670,65690,134
2006/6/7,12:59,65700,65710,65650,65670,224
2006/6/7,13:00,65660,65680,65640,65670,110
2006/6/7,13:01,65660,65680,65660,65680,95
2006/6/7,13:02,65690,65710,65680,65700,128
2006/6/7,13:03,65710,65710,65680,65680,42
2006/6/7,13:04,65680,65690,65660,65670,89
2006/6/7,13:05,65660,65690,65660,65690,59
2006/6/7,13:06,65700,65700,65680,65690,48
2006/6/7,13:07,65700,65710,65690,65700,101
2006/6/7,13:08,65690,65700,65680,65700,109
2006/6/7,13:09,65710,65740,65710,65720,147
2006/6/7,13:10,65710,65770,65710,65740,319
2006/6/7,13:11,65730,65770,65730,65760,117
2006/6/7,13:12,65770,65790,65750,65770,113
2006/6/7,13:13,65780,65830,65770,65830,146
2006/6/7,13:14,65800,65830,65800,65820,201
2006/6/7,13:15,65810,65850,65810,65820,138
2006/6/7,13:16,65810,65820,65780,65800,100
2006/6/7,13:17,65780,65810,65780,65780,59
2006/6/7,13:18,65800,65820,65790,65800,55
2006/6/7,13:19,65810,65830,65800,65830,63
2006/6/7,13:20,65820,65840,65820,65840,56
2006/6/7,13:21,65850,65890,65830,65860,165
2006/6/7,13:22,65880,65880,65810,65810,206
2006/6/7,13:23,65800,65840,65800,65830,54
2006/6/7,13:24,65840,65900,65830,65900,148
2006/6/7,13:25,65910,65950,65880,65880,279
2006/6/7,13:26,65870,65890,65850,65860,75
2006/6/7,13:27,65860,65870,65820,65820,124
2006/6/7,13:28,65830,65850,65820,65850,55
2006/6/7,13:29,65840,65870,65820,65860,173
2006/6/7,13:30,65860,65860,65830,65840,91
2006/6/7,13:31,65850,65850,65820,65840,78
2006/6/7,13:32,65840,65850,65790,65790,226
2006/6/7,13:33,65800,65810,65790,65800,137
2006/6/7,13:34,65800,65810,65770,65800,191
2006/6/7,13:35,65800,65810,65770,65780,100
2006/6/7,13:36,65780,65780,65760,65780,90
2006/6/7,13:37,65770,65780,65760,65780,43
2006/6/7,13:38,65770,65790,65770,65780,54
2006/6/7,13:39,65790,65810,65780,65800,99
2006/6/7,13:40,65800,65820,65800,65800,37
2006/6/7,13:41,65810,65820,65800,65820,25
2006/6/7,13:42,65810,65830,65810,65820,62
2006/6/7,13:43,65820,65850,65820,65840,76
2006/6/7,13:44,65840,65850,65830,65830,35
2006/6/7,13:45,65830,65870,65830,65870,104
2006/6/7,13:46,65860,65880,65850,65860,75
2006/6/7,13:47,65860,65860,65840,65860,52
2006/6/7,13:48,65860,65890,65850,65860,200
2006/6/7,13:49,65860,65890,65860,65880,88
2006/6/7,13:50,65880,65890,65880,65880,53
2006/6/7,13:51,65880,65900,65880,65900,110
2006/6/7,13:52,65890,65920,65880,65880,115
2006/6/7,13:53,65880,65900,65870,65890,34
2006/6/7,13:54,65880,65890,65870,65870,27
2006/6/7,13:55,65870,65870,65850,65850,60
2006/6/7,13:56,65850,65880,65850,65870,24
2006/6/7,13:57,65880,65880,65860,65870,53
2006/6/7,13:58,65860,65860,65830,65840,250
2006/6/7,13:59,65860,65860,65830,65850,52
2006/6/7,14:00,65850,65860,65840,65860,55
2006/6/7,14:01,65850,65860,65830,65850,63
2006/6/7,14:02,65820,65830,65810,65830,94
2006/6/7,14:03,65830,65830,65820,65820,19
2006/6/7,14:04,65830,65830,65820,65830,10
2006/6/7,14:05,65830,65840,65820,65830,43
2006/6/7,14:06,65840,65840,65830,65830,29
2006/6/7,14:07,65830,65840,65830,65830,10
2006/6/7,14:08,65840,65860,65840,65840,48
2006/6/7,14:09,65840,65860,65840,65860,31
2006/6/7,14:10,65860,65890,65860,65890,97
2006/6/7,14:11,65900,65920,65880,65910,151
2006/6/7,14:12,65910,65920,65890,65890,90
2006/6/7,14:13,65900,65900,65890,65900,34
2006/6/7,14:14,65900,65900,65880,65890,23
2006/6/7,14:15,65880,65890,65870,65880,40
2006/6/7,14:16,65890,65890,65870,65890,51
2006/6/7,14:17,65880,65920,65880,65910,73
2006/6/7,14:18,65900,65920,65900,65900,33
2006/6/7,14:19,65900,65900,65900,65900,9
2006/6/7,14:20,65900,65920,65900,65900,37
2006/6/7,14:21,65910,65910,65900,65900,13
2006/6/7,14:22,65900,65920,65900,65910,56
2006/6/7,14:23,65900,65920,65900,65910,79
2006/6/7,14:24,65910,65930,65900,65900,143
2006/6/7,14:25,65930,66000,65930,65980,300
2006/6/7,14:26,65990,66000,65950,65980,114
2006/6/7,14:27,65970,65970,65950,65960,70
2006/6/7,14:28,65960,65970,65930,65970,68
2006/6/7,14:29,65950,65960,65950,65950,22
2006/6/7,14:30,65950,65950,65930,65940,24
2006/6/7,14:31,65940,65950,65930,65930,17
2006/6/7,14:32,65940,65950,65930,65950,22
2006/6/7,14:33,65950,66010,65940,66010,185
2006/6/7,14:34,66000,66020,65990,66000,104
2006/6/7,14:35,66000,66010,65980,66010,55
2006/6/7,14:36,66010,66060,66000,66060,139
2006/6/7,14:37,66070,66080,66040,66050,174
2006/6/7,14:38,66060,66100,66060,66080,94
2006/6/7,14:39,66090,66100,66070,66080,95
2006/6/7,14:40,66070,66070,66030,66070,118
2006/6/7,14:41,66080,66080,66050,66060,66
2006/6/7,14:42,66070,66080,66050,66070,63
2006/6/7,14:43,66070,66080,66040,66040,99
2006/6/7,14:44,66030,66040,66020,66020,135
2006/6/7,14:45,66020,66050,66010,66010,99
2006/6/7,14:46,66030,66030,66000,66010,48
2006/6/7,14:47,66010,66040,66000,66040,56
2006/6/7,14:48,66040,66080,66040,66050,86
2006/6/7,14:49,66060,66090,66060,66090,117
2006/6/7,14:50,66100,66120,66080,66080,133
2006/6/7,14:51,66080,66090,66060,66090,33
2006/6/7,14:52,66070,66100,66070,66100,72
2006/6/7,14:53,66100,66120,66080,66100,139
2006/6/7,14:54,66090,66120,66090,66100,123
2006/6/7,14:55,66100,66120,66070,66070,96
2006/6/7,14:56,66080,66090,66070,66080,86
2006/6/7,14:57,66070,66090,66070,66080,19
2006/6/7,14:58,66090,66090,66080,66090,30
2006/6/7,14:59,66080,66080,66060,66070,94
2006/6/7,15:00,66050,66070,66010,66010,209
2006/6/7,15:01,66020,66050,66000,66000,156
2006/6/7,15:02,66000,66020,65990,66010,81
2006/6/7,15:03,66010,66010,65960,65990,228
2006/6/7,15:04,66000,66020,65990,65990,106
2006/6/7,15:05,66010,66040,66010,66040,80
2006/6/7,15:06,66040,66040,66020,66020,13
2006/6/7,15:07,66020,66030,66010,66020,42
2006/6/7,15:08,66030,66030,65980,66010,75
2006/6/7,15:09,66000,66000,65960,65990,184
2006/6/7,15:10,65970,65990,65950,65950,137
2006/6/7,15:11,65960,65970,65950,65960,25
2006/6/7,15:12,65950,65960,65920,65920,108
2006/6/7,15:13,65910,65930,65880,65930,253
2006/6/7,15:14,65910,65930,65900,65900,92
2006/6/7,15:15,65900,65910,65850,65860,204
2006/6/7,15:16,65880,65890,65850,65850,112
2006/6/7,15:17,65870,65880,65850,65860,112
2006/6/7,15:18,65860,65890,65860,65880,78
2006/6/7,15:19,65870,65900,65860,65880,95
2006/6/7,15:20,65900,65900,65870,65870,64
2006/6/7,15:21,65880,65930,65880,65900,199
2006/6/7,15:22,65910,65920,65890,65910,97
2006/6/7,15:23,65920,65920,65900,65900,45
2006/6/7,15:24,65900,65900,65880,65880,79
2006/6/7,15:25,65890,65900,65880,65880,67
2006/6/7,15:26,65890,65900,65870,65870,71
2006/6/7,15:27,65870,65910,65860,65910,87
2006/6/7,15:28,65900,65910,65870,65880,113
2006/6/7,15:29,65880,65900,65860,65880,137
2006/6/7,15:30,65860,65910,65860,65870,193
2006/6/7,15:31,65860,65860,65860,65860,43
2006/6/8,9:11,65100,65100,65030,65100,1925
2006/6/8,9:12,65070,65110,65000,65060,289
2006/6/8,9:13,65080,65170,65080,65130,464
2006/6/8,9:14,65100,65150,65100,65120,159
2006/6/8,9:15,65100,65180,65100,65170,180
2006/6/8,9:16,65160,65240,65160,65210,376
2006/6/8,9:17,65210,65210,65160,65180,178
2006/6/8,9:18,65160,65180,65150,65160,123
2006/6/8,9:19,65170,65190,65140,65150,195
2006/6/8,9:20,65150,65200,65140,65200,215
2006/6/8,9:21,65220,65230,65190,65190,153
2006/6/8,9:22,65190,65200,65170,65180,122
2006/6/8,9:23,65190,65210,65170,65210,97
2006/6/8,9:24,65200,65230,65180,65220,190
2006/6/8,9:25,65230,65270,65220,65240,199
2006/6/8,9:26,65230,65240,65210,65210,112
2006/6/8,9:27,65230,65230,65170,65210,159
2006/6/8,9:28,65200,65200,65160,65170,149
2006/6/8,9:29,65160,65180,65120,65130,188
2006/6/8,9:30,65130,65170,65130,65140,101
2006/6/8,9:31,65140,65140,65090,65090,204
2006/6/8,9:32,65080,65120,65040,65110,240
2006/6/8,9:33,65090,65110,65070,65080,168
2006/6/8,9:34,65090,65130,65080,65130,118
2006/6/8,9:35,65140,65180,65120,65160,130
2006/6/8,9:36,65150,65170,65130,65130,87
2006/6/8,9:37,65120,65120,65070,65090,126
2006/6/8,9:38,65070,65130,65060,65120,157
2006/6/8,9:39,65110,65120,65090,65090,128
2006/6/8,9:40,65080,65100,65020,65020,257
2006/6/8,9:41,65050,65060,65030,65050,183
2006/6/8,9:42,65060,65080,64950,64960,596
2006/6/8,9:43,64970,64980,64950,64960,287
2006/6/8,9:44,64950,64990,64910,64990,353
2006/6/8,9:45,64980,64990,64910,64950,344
2006/6/8,9:46,64940,64960,64910,64960,201
2006/6/8,9:47,64950,64970,64870,64890,561
2006/6/8,9:48,64880,64910,64860,64880,153
2006/6/8,9:49,64870,64900,64870,64870,122
2006/6/8,9:50,64890,64930,64870,64910,174
2006/6/8,9:51,64930,64950,64920,64920,183
2006/6/8,9:52,64910,64920,64810,64810,508
2006/6/8,9:53,64800,64870,64800,64860,212
2006/6/8,9:54,64860,64890,64850,64890,124
2006/6/8,9:55,64880,64900,64830,64850,146
2006/6/8,9:56,64850,64890,64810,64820,378
2006/6/8,9:57,64810,64860,64790,64810,366
2006/6/8,9:58,64830,64860,64810,64860,143
2006/6/8,9:59,64870,64910,64860,64900,179
2006/6/8,10:00,64890,64900,64860,64900,178
2006/6/8,10:01,64890,64940,64880,64910,173
2006/6/8,10:02,64910,64910,64890,64910,53
2006/6/8,10:03,64910,64960,64910,64960,210
2006/6/8,10:04,64950,64970,64900,64900,207
2006/6/8,10:05,64900,64920,64900,64910,83
2006/6/8,10:06,64910,64910,64870,64890,144
2006/6/8,10:07,64900,64930,64890,64930,99
2006/6/8,10:08,64920,64940,64920,64940,56
2006/6/8,10:09,64930,64950,64900,64940,118
2006/6/8,10:10,64930,64940,64900,64910,120
2006/6/8,10:11,64920,64920,64900,64910,43
2006/6/8,10:12,64910,64920,64860,64860,206
2006/6/8,10:13,64860,64870,64860,64870,52
2006/6/8,10:14,64860,64860,64770,64800,537
2006/6/8,10:15,64780,64830,64780,64810,321
2006/6/8,10:16,64810,64820,64760,64780,391
2006/6/8,10:17,64790,64830,64790,64810,165
2006/6/8,10:18,64820,64860,64810,64860,175
2006/6/8,10:19,64840,64870,64830,64840,189
2006/6/8,10:20,64840,64860,64800,64810,96
2006/6/8,10:21,64790,64840,64790,64830,111
2006/6/8,10:22,64850,64890,64840,64870,206
2006/6/8,10:23,64870,64890,64860,64880,63
2006/6/8,10:24,64890,64900,64850,64850,140
2006/6/8,10:25,64840,64850,64830,64840,62
2006/6/8,10:26,64850,64880,64850,64880,161
2006/6/8,10:27,64890,64950,64870,64950,206
2006/6/8,10:28,64960,64970,64920,64950,128
2006/6/8,10:29,64940,65020,64940,64990,303
2006/6/8,10:30,64980,65050,64980,65050,131
2006/6/8,10:31,65020,65030,64980,65000,117
2006/6/8,10:32,64990,65010,64990,65000,136
2006/6/8,10:33,64990,64990,64970,64980,63
2006/6/8,10:34,64970,64970,64940,64960,206
2006/6/8,10:35,64950,64960,64930,64930,79
2006/6/8,10:36,64930,64950,64920,64930,62
2006/6/8,10:37,64950,64980,64930,64940,121
2006/6/8,10:38,64920,64960,64900,64960,143
2006/6/8,10:39,64930,64980,64930,64940,114
2006/6/8,10:40,64930,64940,64890,64910,122
2006/6/8,10:41,64910,64920,64900,64910,66
2006/6/8,10:42,64900,64920,64900,64920,53
2006/6/8,10:43,64900,64910,64870,64870,99
2006/6/8,10:44,64880,64880,64810,64820,109
2006/6/8,10:45,64840,64890,64830,64870,206
2006/6/8,10:46,64870,64880,64820,64830,108
2006/6/8,10:47,64850,64870,64830,64860,200
2006/6/8,10:48,64830,64860,64800,64850,272
2006/6/8,10:49,64860,64920,64850,64880,197
2006/6/8,10:50,64870,64890,64850,64890,57
2006/6/8,10:51,64870,64870,64850,64860,54
2006/6/8,10:52,64850,64870,64850,64860,57
2006/6/8,10:53,64850,64850,64800,64800,159
2006/6/8,10:54,64780,64780,64710,64740,551
2006/6/8,10:55,64750,64790,64730,64730,170
2006/6/8,10:56,64740,64740,64700,64710,338
2006/6/8,10:57,64720,64770,64700,64770,220
2006/6/8,10:58,64780,64780,64730,64770,162
2006/6/8,10:59,64760,64820,64760,64780,141
2006/6/8,11:00,64780,64800,64740,64800,156
2006/6/8,11:01,64760,64760,64740,64740,110
2006/6/8,12:41,64850,64850,64810,64810,920
2006/6/8,12:42,64800,64830,64800,64810,131
2006/6/8,12:43,64820,64850,64810,64840,111
2006/6/8,12:44,64830,64850,64800,64810,194
2006/6/8,12:45,64820,64820,64760,64760,141
2006/6/8,12:46,64760,64780,64740,64750,102
2006/6/8,12:47,64750,64790,64750,64780,119
2006/6/8,12:48,64770,64800,64770,64790,134
2006/6/8,12:49,64790,64840,64780,64820,220
2006/6/8,12:50,64830,64840,64820,64830,95
2006/6/8,12:51,64820,64840,64820,64840,104
2006/6/8,12:52,64830,64890,64830,64880,162
2006/6/8,12:53,64870,64890,64860,64880,69
2006/6/8,12:54,64870,64900,64850,64860,143
2006/6/8,12:55,64860,64870,64850,64860,39
2006/6/8,12:56,64860,64870,64830,64830,128
2006/6/8,12:57,64820,64850,64820,64840,36
2006/6/8,12:58,64840,64840,64810,64830,76
2006/6/8,12:59,64800,64850,64800,64840,200
2006/6/8,13:00,64820,64830,64800,64810,58
2006/6/8,13:01,64830,64850,64810,64850,65
2006/6/8,13:02,64850,64860,64840,64860,42
2006/6/8,13:03,64870,64880,64850,64860,102
2006/6/8,13:04,64870,64880,64850,64860,28
2006/6/8,13:05,64850,64870,64850,64860,18
2006/6/8,13:06,64860,64860,64810,64830,125
2006/6/8,13:07,64810,64840,64810,64820,55
2006/6/8,13:08,64830,64850,64830,64840,23
2006/6/8,13:09,64850,64850,64830,64830,15
2006/6/8,13:10,64830,64830,64820,64820,22
2006/6/8,13:11,64820,64840,64820,64840,27
2006/6/8,13:12,64830,64850,64830,64840,61
2006/6/8,13:13,64840,64850,64830,64850,24
2006/6/8,13:14,64840,64850,64830,64840,46
2006/6/8,13:15,64840,64840,64820,64840,31
2006/6/8,13:16,64850,64850,64830,64850,37
2006/6/8,13:17,64830,64860,64830,64860,75
2006/6/8,13:18,64850,64860,64840,64850,22
2006/6/8,13:19,64850,64880,64850,64870,52
2006/6/8,13:20,64870,64870,64850,64870,23
2006/6/8,13:21,64860,64920,64860,64870,296
2006/6/8,13:22,64880,64910,64880,64900,98
2006/6/8,13:23,64910,64910,64890,64910,65
2006/6/8,13:24,64900,64900,64890,64890,55
2006/6/8,13:25,64900,64900,64880,64900,57
2006/6/8,13:26,64900,64910,64890,64900,60
2006/6/8,13:27,64900,64900,64880,64880,33
2006/6/8,13:28,64890,64900,64880,64880,19
2006/6/8,13:29,64880,64900,64860,64900,75
2006/6/8,13:30,64880,64910,64880,64900,130
2006/6/8,13:31,64900,64900,64890,64900,76
2006/6/8,13:32,64890,64900,64890,64890,34
2006/6/8,13:33,64900,64900,64890,64890,11
2006/6/8,13:34,64890,64900,64870,64880,79
2006/6/8,13:35,64870,64880,64860,64870,59
2006/6/8,13:36,64880,64880,64860,64870,41
2006/6/8,13:37,64870,64870,64860,64870,13
2006/6/8,13:38,64870,64880,64870,64870,28
2006/6/8,13:39,64860,64870,64860,64870,10
2006/6/8,13:40,64870,64900,64870,64890,54
2006/6/8,13:41,64890,64900,64880,64880,22
2006/6/8,13:42,64890,64890,64880,64890,29
2006/6/8,13:43,64890,64890,64860,64870,70
2006/6/8,13:44,64860,64880,64860,64860,53
2006/6/8,13:45,64860,64870,64850,64850,169
2006/6/8,13:46,64860,64860,64840,64840,52
2006/6/8,13:47,64850,64860,64840,64860,39
2006/6/8,13:48,64840,64860,64830,64850,43
2006/6/8,13:49,64850,64860,64840,64840,51
2006/6/8,13:50,64840,64850,64820,64830,83
2006/6/8,13:51,64830,64840,64780,64780,295
2006/6/8,13:52,64790,64810,64720,64730,576
2006/6/8,13:53,64760,64760,64620,64700,676
2006/6/8,13:54,64710,64730,64690,64720,166
2006/6/8,13:55,64710,64730,64690,64730,263
2006/6/8,13:56,64710,64760,64710,64720,168
2006/6/8,13:57,64720,64750,64710,64730,62
2006/6/8,13:58,64740,64750,64720,64740,123
2006/6/8,13:59,64740,64760,64730,64760,47
2006/6/8,14:00,64760,64790,64740,64760,119
2006/6/8,14:01,64760,64770,64760,64760,37
2006/6/8,14:02,64770,64780,64750,64750,71
2006/6/8,14:03,64750,64760,64750,64760,28
2006/6/8,14:04,64750,64760,64740,64740,74
2006/6/8,14:05,64740,64770,64740,64740,65
2006/6/8,14:06,64750,64750,64700,64700,190
2006/6/8,14:07,64700,64730,64700,64710,202
2006/6/8,14:08,64700,64700,64660,64660,201
2006/6/8,14:09,64650,64690,64650,64660,192
2006/6/8,14:10,64660,64690,64650,64650,123
2006/6/8,14:11,64670,64680,64650,64670,125
2006/6/8,14:12,64660,64690,64660,64680,76
2006/6/8,14:13,64690,64690,64670,64680,64
2006/6/8,14:14,64690,64710,64680,64700,96
2006/6/8,14:15,64700,64700,64680,64700,44
2006/6/8,14:16,64700,64710,64670,64680,68
2006/6/8,14:17,64670,64680,64660,64670,70
2006/6/8,14:18,64660,64660,64600,64640,597
2006/6/8,14:19,64630,64630,64610,64630,78
2006/6/8,14:20,64630,64640,64590,64590,218
2006/6/8,14:21,64580,64610,64550,64560,393
2006/6/8,14:22,64550,64580,64530,64550,281
2006/6/8,14:23,64540,64570,64530,64570,257
2006/6/8,14:24,64580,64590,64550,64570,181
2006/6/8,14:25,64550,64560,64500,64520,346
2006/6/8,14:26,64510,64510,64430,64450,289
2006/6/8,14:27,64450,64450,64400,64400,301
2006/6/8,14:28,64390,64390,64320,64350,414
2006/6/8,14:29,64360,64370,64320,64320,365
2006/6/8,14:30,64320,64360,64310,64360,282
2006/6/8,14:31,64350,64410,64340,64410,244
2006/6/8,14:32,64400,64410,64370,64390,161
2006/6/8,14:33,64380,64380,64330,64330,180
2006/6/8,14:34,64340,64390,64330,64360,290
2006/6/8,14:35,64370,64380,64350,64370,108
2006/6/8,14:36,64370,64400,64370,64390,146
2006/6/8,14:37,64380,64400,64380,64380,80
2006/6/8,14:38,64370,64370,64250,64250,1200
2006/6/8,14:39,64280,64300,64250,64250,321
2006/6/8,14:40,64240,64250,64210,64210,271
2006/6/8,14:41,64210,64260,64210,64260,108
2006/6/8,14:42,64270,64280,64240,64250,134
2006/6/8,14:43,64230,64250,64180,64180,309
2006/6/8,14:44,64170,64170,64070,64080,1064
2006/6/8,14:45,64100,64140,64090,64100,327
2006/6/8,14:46,64090,64140,64090,64140,152
2006/6/8,14:47,64130,64160,64100,64150,143
2006/6/8,14:48,64170,64180,64120,64180,226
2006/6/8,14:49,64190,64200,64150,64190,158
2006/6/8,14:50,64170,64180,64150,64170,110
2006/6/8,14:51,64180,64220,64170,64220,200
2006/6/8,14:52,64200,64240,64200,64220,229
2006/6/8,14:53,64220,64220,64200,64210,47
2006/6/8,14:54,64220,64250,64200,64220,172
2006/6/8,14:55,64220,64220,64180,64190,93
2006/6/8,14:56,64180,64200,64140,64190,215
2006/6/8,14:57,64200,64210,64150,64150,229
2006/6/8,14:58,64160,64210,64150,64200,130
2006/6/8,14:59,64190,64210,64170,64170,100
2006/6/8,15:00,64160,64180,64150,64150,199
2006/6/8,15:01,64160,64180,64160,64170,159
2006/6/8,15:02,64170,64180,64160,64160,27
2006/6/8,15:03,64170,64180,64150,64150,168
2006/6/8,15:04,64160,64210,64160,64210,209
2006/6/8,15:05,64200,64240,64180,64190,188
2006/6/8,15:06,64180,64200,64180,64190,86
2006/6/8,15:07,64180,64190,64170,64180,100
2006/6/8,15:08,64180,64200,64150,64200,154
2006/6/8,15:09,64180,64230,64180,64180,146
2006/6/8,15:10,64190,64190,64170,64180,135
2006/6/8,15:11,64200,64200,64150,64160,57
2006/6/8,15:12,64160,64160,64130,64140,132
2006/6/8,15:13,64150,64150,64140,64150,56
2006/6/8,15:14,64150,64160,64130,64130,177
2006/6/8,15:15,64120,64140,64110,64130,106
2006/6/8,15:16,64130,64150,64130,64140,221
2006/6/8,15:17,64130,64140,64110,64140,192
2006/6/8,15:18,64130,64140,64100,64110,229
2006/6/8,15:19,64120,64120,64100,64110,85
2006/6/8,15:20,64100,64100,64060,64070,456
2006/6/8,15:21,64060,64080,64060,64080,247
2006/6/8,15:22,64080,64090,64070,64080,55
2006/6/8,15:23,64070,64100,64070,64090,218
2006/6/8,15:24,64080,64090,64080,64080,46
2006/6/8,15:25,64080,64090,64080,64080,62
2006/6/8,15:26,64080,64090,64080,64080,143
2006/6/8,15:27,64090,64150,64080,64100,222
2006/6/8,15:28,64110,64120,64090,64090,171
2006/6/8,15:29,64100,64120,64070,64070,160
2006/6/8,15:30,64070,64110,64070,64080,101
2006/6/8,15:31,64070,64100,64070,64100,25
2006/6/8,15:32,64070,64070,64070,64070,104
2006/6/9,9:11,64330,64340,64270,64290,1400
2006/6/9,9:12,64310,64370,64220,64230,308
2006/6/9,9:13,64260,64350,64260,64340,292
2006/6/9,9:14,64350,64380,64340,64350,278
2006/6/9,9:15,64330,64330,64270,64280,210
2006/6/9,9:16,64300,64340,64280,64300,202
2006/6/9,9:17,64260,64330,64260,64310,168
2006/6/9,9:18,64320,64350,64300,64300,191
2006/6/9,9:19,64330,64400,64300,64390,331
2006/6/9,9:20,64400,64410,64350,64380,225
2006/6/9,9:21,64390,64390,64350,64360,65
2006/6/9,9:22,64370,64370,64280,64280,190
2006/6/9,9:23,64270,64320,64270,64300,139
2006/6/9,9:24,64290,64330,64280,64330,142
2006/6/9,9:25,64300,64330,64200,64200,303
2006/6/9,9:26,64180,64230,64160,64220,388
2006/6/9,9:27,64210,64240,64190,64200,148
2006/6/9,9:28,64190,64190,64130,64130,143
2006/6/9,9:29,64150,64160,64100,64160,264
2006/6/9,9:30,64170,64180,64120,64120,190
2006/6/9,9:31,64130,64180,64130,64160,160
2006/6/9,9:32,64160,64200,64160,64180,54
2006/6/9,9:33,64190,64230,64190,64200,83
2006/6/9,9:34,64220,64240,64170,64170,96
2006/6/9,9:35,64200,64220,64170,64200,111
2006/6/9,9:36,64200,64210,64150,64150,75
2006/6/9,9:37,64150,64180,64130,64150,220
2006/6/9,9:38,64160,64160,64060,64060,303
2006/6/9,9:39,64040,64060,64000,64000,276
2006/6/9,9:40,63990,63990,63930,63960,300
2006/6/9,9:41,63980,64010,63970,64000,199
2006/6/9,9:42,63990,64020,63990,64020,205
2006/6/9,9:43,64010,64070,64000,64070,209
2006/6/9,9:44,64090,64090,64030,64060,155
2006/6/9,9:45,64040,64050,64020,64040,236
2006/6/9,9:46,64030,64060,64010,64030,177
2006/6/9,9:47,64040,64070,64020,64060,103
2006/6/9,9:48,64060,64080,64050,64070,93
2006/6/9,9:49,64080,64160,64070,64160,187
2006/6/9,9:50,64160,64200,64160,64190,115
2006/6/9,9:51,64170,64190,64120,64120,148
2006/6/9,9:52,64110,64110,64070,64100,190
2006/6/9,9:53,64090,64100,64050,64070,132
2006/6/9,9:54,64070,64070,64030,64040,114
2006/6/9,9:55,64050,64050,63990,64030,251
2006/6/9,9:56,64040,64040,64010,64030,124
2006/6/9,9:57,64030,64030,63980,63980,165
2006/6/9,9:58,63970,64000,63940,63990,242
2006/6/9,9:59,64000,64030,63990,64000,209
2006/6/9,10:00,64000,64030,64000,64020,73
2006/6/9,10:01,64030,64050,64020,64040,90
2006/6/9,10:02,64050,64070,64030,64050,103
2006/6/9,10:03,64070,64130,64060,64130,145
2006/6/9,10:04,64130,64150,64110,64130,164
2006/6/9,10:05,64130,64150,64110,64150,153
2006/6/9,10:06,64140,64200,64140,64190,154
2006/6/9,10:07,64200,64250,64200,64210,341
2006/6/9,10:08,64230,64240,64210,64230,110
2006/6/9,10:09,64220,64230,64190,64210,158
2006/6/9,10:10,64200,64250,64200,64250,114
2006/6/9,10:11,64260,64310,64240,64310,207
2006/6/9,10:12,64320,64330,64270,64270,178
2006/6/9,10:13,64260,64280,64240,64280,142
2006/6/9,10:14,64290,64330,64280,64310,134
2006/6/9,10:15,64330,64450,64330,64450,821
2006/6/9,10:16,64460,64460,64370,64440,282
2006/6/9,10:17,64450,64470,64430,64470,231
2006/6/9,10:18,64460,64460,64400,64410,370
2006/6/9,10:19,64420,64460,64410,64440,193
2006/6/9,10:20,64450,64550,64450,64530,471
2006/6/9,10:21,64540,64540,64480,64500,194
2006/6/9,10:22,64490,64510,64470,64490,156
2006/6/9,10:23,64490,64500,64460,64460,120
2006/6/9,10:24,64460,64460,64420,64430,98
2006/6/9,10:25,64440,64520,64440,64520,182
2006/6/9,10:26,64530,64540,64480,64480,233
2006/6/9,10:27,64490,64490,64420,64450,228
2006/6/9,10:28,64470,64470,64440,64460,71
2006/6/9,10:29,64460,64470,64440,64440,157
2006/6/9,10:30,64460,64520,64460,64520,156
2006/6/9,10:31,64520,64550,64520,64540,282
2006/6/9,10:32,64530,64530,64510,64520,118
2006/6/9,10:33,64530,64620,64520,64620,510
2006/6/9,10:34,64600,64620,64570,64570,210
2006/6/9,10:35,64570,64600,64570,64590,89
2006/6/9,10:36,64600,64600,64560,64600,191
2006/6/9,10:37,64590,64600,64560,64600,209
2006/6/9,10:38,64590,64600,64560,64560,269
2006/6/9,10:39,64570,64580,64520,64520,235
2006/6/9,10:40,64530,64530,64480,64500,216
2006/6/9,10:41,64490,64500,64470,64490,138
2006/6/9,10:42,64490,64490,64460,64490,103
2006/6/9,10:43,64490,64490,64470,64480,77
2006/6/9,10:44,64460,64480,64420,64420,210
2006/6/9,10:45,64420,64450,64400,64400,177
2006/6/9,10:46,64420,64420,64370,64370,261
2006/6/9,10:47,64360,64370,64330,64360,221
2006/6/9,10:48,64360,64370,64300,64300,277
2006/6/9,10:49,64290,64320,64270,64320,299
2006/6/9,10:50,64330,64370,64320,64370,228
2006/6/9,10:51,64370,64370,64340,64360,69
2006/6/9,10:52,64350,64400,64350,64400,147
2006/6/9,10:53,64390,64400,64370,64400,138
2006/6/9,10:54,64400,64420,64380,64390,191
2006/6/9,10:55,64380,64420,64380,64410,114
2006/6/9,10:56,64410,64420,64400,64410,36
2006/6/9,10:57,64420,64430,64410,64410,23
2006/6/9,10:58,64430,64450,64420,64420,144
2006/6/9,10:59,64430,64440,64420,64420,69
2006/6/9,11:00,64420,64420,64360,64370,161
2006/6/9,11:01,64380,64400,64380,64400,22
2006/6/9,12:41,64140,64140,64040,64080,935
2006/6/9,12:42,64080,64150,64080,64130,187
2006/6/9,12:43,64150,64150,64070,64100,44
2006/6/9,12:44,64110,64130,64070,64070,166
2006/6/9,12:45,64090,64090,64030,64070,267
2006/6/9,12:46,64060,64110,64060,64110,237
2006/6/9,12:47,64110,64150,64100,64150,81
2006/6/9,12:48,64140,64170,64120,64150,183
2006/6/9,12:49,64160,64180,64140,64170,161
2006/6/9,12:50,64170,64170,64100,64130,204
2006/6/9,12:51,64110,64120,64100,64100,92
2006/6/9,12:52,64090,64100,64060,64070,204
2006/6/9,12:53,64080,64130,64070,64120,106
2006/6/9,12:54,64110,64120,64080,64100,130
2006/6/9,12:55,64110,64160,64110,64160,141
2006/6/9,12:56,64150,64180,64140,64180,89
2006/6/9,12:57,64170,64190,64170,64180,66
2006/6/9,12:58,64190,64230,64190,64220,94
2006/6/9,12:59,64210,64230,64190,64190,213
2006/6/9,13:00,64190,64190,64170,64180,51
2006/6/9,13:01,64180,64190,64170,64180,157
2006/6/9,13:02,64180,64180,64160,64170,92
2006/6/9,13:03,64170,64170,64160,64170,51
2006/6/9,13:04,64160,64200,64160,64170,62
2006/6/9,13:05,64190,64240,64180,64230,180
2006/6/9,13:06,64230,64230,64200,64210,82
2006/6/9,13:07,64220,64230,64200,64220,77
2006/6/9,13:08,64230,64230,64200,64200,79
2006/6/9,13:09,64220,64240,64210,64240,55
2006/6/9,13:10,64240,64300,64240,64300,201
2006/6/9,13:11,64310,64320,64280,64300,162
2006/6/9,13:12,64300,64320,64280,64290,84
2006/6/9,13:13,64280,64300,64250,64260,81
2006/6/9,13:14,64250,64270,64210,64230,105
2006/6/9,13:15,64210,64220,64180,64180,96
2006/6/9,13:16,64170,64190,64130,64130,184
2006/6/9,13:17,64120,64150,64110,64140,129
2006/6/9,13:18,64150,64150,64130,64150,67
2006/6/9,13:19,64150,64180,64140,64160,100
2006/6/9,13:20,64180,64180,64150,64150,77
2006/6/9,13:21,64140,64150,64120,64140,101
2006/6/9,13:22,64150,64180,64130,64150,78
2006/6/9,13:23,64150,64180,64150,64150,56
2006/6/9,13:24,64150,64160,64140,64160,19
2006/6/9,13:25,64170,64170,64150,64150,42
2006/6/9,13:26,64160,64190,64150,64170,67
2006/6/9,13:27,64180,64190,64170,64180,17
2006/6/9,13:28,64170,64180,64160,64170,44
2006/6/9,13:29,64160,64170,64160,64160,22
2006/6/9,13:30,64150,64160,64080,64100,276
2006/6/9,13:31,64080,64110,64050,64090,142
2006/6/9,13:32,64080,64080,64040,64040,247
2006/6/9,13:33,64040,64070,64010,64020,192
2006/6/9,13:34,64030,64040,63950,63950,510
2006/6/9,13:35,63960,63960,63790,63820,817
2006/6/9,13:36,63820,63830,63720,63720,422
2006/6/9,13:37,63740,63820,63740,63810,380
2006/6/9,13:38,63800,63850,63790,63830,269
2006/6/9,13:39,63820,63840,63810,63840,148
2006/6/9,13:40,63820,63880,63820,63860,207
2006/6/9,13:41,63870,63880,63840,63860,194
2006/6/9,13:42,63860,63860,63770,63780,394
2006/6/9,13:43,63790,63800,63780,63790,196
2006/6/9,13:44,63790,63800,63760,63760,266
2006/6/9,13:45,63780,63780,63650