 , , , , , , 
日付,始値,高値,安値,終値,出来高,取組高
1999/7/5,18500,19000,18350,19000,25103,16759
1999/7/6,19500,19500,19350,19500,24011,23946
1999/7/7,20150,20250,19490,20080,45481,29848
1999/7/8,20080,20830,19940,20830,44517,33227
1999/7/9,20840,21580,20700,21300,51444,39843
1999/7/12,21500,21800,21500,21800,45132,51702
1999/7/13,22160,22300,22040,22300,59302,65425
1999/7/14,22920,22990,21550,21550,44162,62722
1999/7/15,20800,20800,20800,20800,21389,59353
1999/7/16,21540,21540,20970,21350,52154,54503
1999/7/19,21650,21860,21550,21710,23661,53399
1999/7/21,20800,21550,20740,21550,33220,54952
1999/7/22,21720,22300,21720,21900,39724,54248
1999/7/23,22300,22490,21390,21550,26974,53321
1999/7/26,21850,21890,21400,21700,23466,53961
1999/7/27,21930,22000,21690,21880,19024,54876
1999/7/28,21850,21890,21720,21820,6307,54666
1999/7/29,22000,22090,21900,22070,7044,54032
1999/7/30,22300,22580,22180,22570,20774,53731
1999/8/2,22370,22800,22280,22660,20087,55159
1999/8/3,22860,23200,22710,23200,30228,56405
1999/8/4,22910,23050,22800,22950,18014,56729
1999/8/5,23200,23200,22570,23000,21312,57292
1999/8/6,23100,23170,22910,23100,17171,58232
1999/8/9,23400,23700,23360,23700,36899,59866
1999/8/10,24000,24300,23880,24280,60935,66554
1999/8/11,23970,24120,23900,23940,30861,69431
1999/8/12,24180,24310,24170,24260,30823,72048
1999/8/13,23990,24030,23710,23710,16281,73895
1999/8/16,23710,23860,23110,23240,39556,73426
1999/8/17,23130,23590,23000,23500,35583,73972
1999/8/18,23750,23850,23510,23670,31525,77047
1999/8/19,23290,23470,23260,23330,25084,78623
1999/8/20,23600,23640,23520,23600,15890,79235
1999/8/23,24000,24030,23450,23730,21000,81090
1999/8/24,23850,23870,23580,23630,16133,81816
1999/8/25,23330,23620,23310,23490,24703,81764
1999/8/26,23110,23150,22890,23050,47309,84061
1999/8/27,23200,23210,22900,22900,27289,83281
1999/8/30,23050,23250,22990,23150,20415,83731
1999/8/31,23490,23600,23410,23480,33391,84853
1999/9/1,23350,23580,23250,23430,22090,85459
1999/9/2,23390,23390,23150,23220,16008,85199
1999/9/3,23000,23260,23000,23200,19301,86199
1999/9/6,23350,23380,23220,23310,15014,87356
1999/9/7,23340,23580,23310,23490,30939,86971
1999/9/8,23750,23860,23620,23740,40062,86502
1999/9/9,23660,23890,23580,23710,44246,87678
1999/9/10,23790,23980,23750,23780,52106,88973
1999/9/13,23980,24380,23810,24340,81545,95922
1999/9/14,24500,24940,24430,24940,63988,103608
1999/9/16,24440,25230,24040,24040,62358,97312
1999/9/17,23920,24310,23730,23750,55949,91374
1999/9/20,24130,24350,24040,24350,44208,95111
1999/9/21,23880,24090,23820,24020,37740,99543
1999/9/22,23980,23990,23700,23910,39972,101482
1999/9/24,24450,24500,24230,24410,40744,102885
1999/9/27,24500,24570,24170,24250,25000,103088
1999/9/28,24300,24500,24150,24460,22650,101832
1999/9/29,24490,24580,24400,24490,19901,99766
1999/9/30,24570,24580,24320,24320,13350,98839
1999/10/1,24390,24420,24250,24420,9689,97876
1999/10/4,24300,24470,24300,24400,10693,98125
1999/10/5,24090,24180,23800,23800,29990,98173
1999/10/6,23500,23600,23220,23360,47093,96329
1999/10/7,23250,23760,23250,23450,33997,98127
1999/10/8,22950,23080,22880,22990,42907,99484
1999/10/12,22440,22770,22440,22730,48156,98646
1999/10/13,23130,23330,23020,23330,41121,100648
1999/10/14,23580,23690,23150,23380,40899,101112
1999/10/15,23050,23120,22920,23030,28439,100607
1999/10/18,23200,23230,23010,23010,17922,101101
1999/10/19,22970,23060,22910,23040,23146,100935
1999/10/20,23060,23300,23010,23200,25554,100311
1999/10/21,23290,23290,22930,22980,21694,101881
1999/10/22,23000,23130,22930,23020,22000,101876
1999/10/25,23390,23620,23360,23620,39335,101400
1999/10/26,23400,23640,23300,23570,35381,100410
1999/10/27,23420,23700,23400,23610,26103,100806
1999/10/28,23570,23630,23510,23560,16437,100775
1999/10/29,23200,23290,23090,23180,32228,101622
1999/11/1,23280,23330,23120,23200,13391,100371
1999/11/2,23400,23490,23290,23390,20084,99487
1999/11/4,23380,23450,23330,23370,13035,99377
1999/11/5,23500,23570,23420,23460,20947,97657
1999/11/8,23450,23460,23400,23420,9481,96910
1999/11/9,23470,23480,23170,23270,16709,96745
1999/11/10,23470,23510,23350,23470,22244,97065
1999/11/11,23600,23710,23510,23510,30430,97349
1999/11/12,23490,23670,23490,23660,19306,97795
1999/11/15,23800,24260,23780,24250,52398,99510
1999/11/16,24430,24790,24350,24610,74937,102972
1999/11/17,24980,25210,24920,25210,78863,109890
1999/11/18,25800,25810,25320,25800,87538,117890
1999/11/19,25250,25350,25200,25200,54999,116704
1999/11/22,25200,25780,25200,25450,57001,120464
1999/11/24,25420,25420,24900,25180,67403,121225
1999/11/25,25310,25350,25110,25200,37981,121154
1999/11/26,25200,25230,25040,25150,25137,120277
1999/11/29,24900,25000,24580,24580,48637,118576
1999/11/30,24110,24180,23980,23980,75108,116505
1999/12/1,23460,24240,23400,24220,76979,117896
1999/12/2,24280,24300,23900,24090,45041,116624
1999/12/3,24250,24440,24220,24340,44735,117487
1999/12/6,24360,24380,24170,24360,28337,115912
1999/12/7,24600,24620,24450,24550,35034,115457
1999/12/8,24350,24350,24230,24240,29047,116889
1999/12/9,24400,24440,24290,24350,18438,116316
1999/12/10,24100,24140,23870,23870,34744,118465
1999/12/13,23530,23890,23530,23890,60241,119033
1999/12/14,23880,23940,23710,23720,25031,119651
1999/12/15,23950,24040,23850,24000,27865,119751
1999/12/16,24090,24090,23910,23910,22448,119521
1999/12/17,24040,24040,23950,24020,21080,118719
1999/12/20,24080,24120,24020,24090,19502,116069
1999/12/21,23960,24040,23900,24020,18055,115703
1999/12/22,23980,23980,23870,23890,17953,115875
1999/12/24,23750,23840,23660,23840,23805,115302
1999/12/27,23930,23960,23850,23960,14065,114414
1999/12/28,24060,24070,23970,24070,12306,113062
2000/1/4,23600,23650,23470,23470,26115,113188
2000/1/5,23480,23520,23180,23200,48234,110536
2000/1/6,22900,23040,22720,22850,73936,110254
2000/1/7,22930,23050,22710,22860,40133,111387
2000/1/11,22940,22950,22740,22810,25430,111315
2000/1/12,23000,23250,22630,23120,52819,110186
2000/1/13,23300,23480,23190,23350,46350,108914
2000/1/14,23450,23520,23310,23430,28249,107130
2000/1/17,24030,24030,23920,24030,21493,109224
2000/1/18,24350,24380,23980,24140,71815,113571
2000/1/19,24480,24700,24280,24480,71455,115595
2000/1/20,24300,24370,23880,23880,43002,115330
2000/1/21,24030,24080,23430,23430,49035,115606
2000/1/24,23450,23520,23200,23280,37777,114401
2000/1/25,23120,23340,22700,22700,40886,114455
2000/1/26,22970,23190,22920,23170,29824,116217
2000/1/27,22950,22960,22570,22570,44882,116505
2000/1/28,22170,22480,22030,22350,46613,113815
2000/1/31,22450,22570,22060,22080,33819,112253
2000/2/1,22300,22460,22200,22400,27748,111456
2000/2/2,22650,22760,22550,22620,30842,113074
2000/2/3,22220,22380,22030,22060,32511,111966
2000/2/4,22260,22320,22000,22120,20428,111682
2000/2/7,22390,22400,22180,22260,15866,110656
2000/2/8,22030,22380,22030,22370,13846,110339
2000/2/9,22270,22470,22140,22250,16288,108306
2000/2/10,22450,22520,22350,22430,15249,107331
2000/2/14,22600,22660,22400,22430,13568,106060
2000/2/15,22590,22650,22320,22320,15236,105503
2000/2/16,22320,22650,22320,22650,15233,105936
2000/2/17,22750,22940,22620,22800,32853,105769
2000/2/18,22690,22700,22540,22610,16160,104927
2000/2/21,22300,22590,22130,22320,11122,104834
2000/2/22,22380,22400,22000,22000,16201,103840
2000/2/23,22000,22030,21400,21400,33297,104142
2000/2/24,21260,21600,21200,21250,38236,101862
2000/2/25,21450,21790,21310,21610,25238,102105
2000/2/28,21900,22210,21680,22130,23930,102261
2000/2/29,22400,22400,21590,21730,37557,99740
2000/3/1,21960,21970,21610,21920,22704,98763
2000/3/2,21980,22080,21850,21870,21883,99372
2000/3/3,21850,21850,21620,21760,17756,100161
2000/3/6,21660,21780,21510,21640,20777,100410
2000/3/7,21760,22240,21700,22230,39528,103316
2000/3/8,22760,22830,22610,22830,43752,102428
2000/3/9,22260,22520,22240,22450,59257,107907
2000/3/10,22820,23050,22620,23050,69044,109837
2000/3/13,22990,23190,22860,23130,52362,108525
2000/3/14,23130,23600,23100,23480,82504,110705
2000/3/15,23280,23650,23280,23640,45855,111566
2000/3/16,23500,23960,23450,23620,65866,114619
2000/3/17,23720,24120,23540,23730,81361,116860
2000/3/21,22990,23250,22890,22890,50732,119913
2000/3/22,23050,23050,22580,22890,62293,124584
2000/3/23,22750,22970,22590,22770,47076,124232
2000/3/24,22800,22930,22720,22920,29609,122701
2000/3/27,23200,23520,23170,23520,62139,126332
2000/3/28,23520,24120,23460,24020,100705,128269
2000/3/29,23800,24080,23650,23830,63352,129990
2000/3/30,23580,23670,23480,23670,45223,128730
2000/3/31,23860,24270,23830,24270,67768,128905
2000/4/3,24500,24870,24420,24870,57162,126790
2000/4/4,25000,25270,24620,25030,78480,120862
2000/4/5,24660,25060,24660,24880,63382,125749
2000/4/6,25030,25090,24420,24420,70400,125841
2000/4/7,24240,24280,24030,24180,69692,126587
2000/4/10,24010,24370,23950,24240,50691,128962
2000/4/11,24100,24200,23810,24010,58866,134513
2000/4/12,24010,24070,23870,23970,45645,133367
2000/4/13,24280,24470,24170,24430,74822,135813
2000/4/14,24370,24660,24340,24530,61613,135765
2000/4/17,24350,24450,24230,24360,47783,134754
2000/4/18,24600,24630,24470,24480,46326,135485
2000/4/19,24540,24620,24470,24470,46272,136252
2000/4/20,24680,24780,24270,24270,87634,135004
2000/4/21,24100,24290,23670,24010,72384,140426
2000/4/24,24100,24610,24030,24610,88329,140259
2000/4/25,24760,25140,24450,24930,121638,145338
2000/4/26,24630,25300,24620,25240,113868,149914
2000/4/27,25120,25840,25050,25100,116195,151942
2000/4/28,24600,25080,24500,24500,100081,156153
2000/5/1,24450,24740,24090,24130,76206,154116
2000/5/2,24300,24600,24160,24500,58993,154034
2000/5/8,24940,25030,24650,24860,80595,152526
2000/5/9,25070,25170,24260,24320,105176,156984
2000/5/10,24450,24650,24120,24650,80925,157246
2000/5/11,24630,25030,24530,24970,69269,156532
2000/5/12,25120,25500,24960,25230,105729,157784
2000/5/15,25560,25830,25380,25830,100028,155850
2000/5/16,26000,26390,25860,25970,137501,162239
2000/5/17,25860,25940,25380,25530,90729,161878
2000/5/18,25530,26060,25380,26060,85150,163239
2000/5/19,26320,26410,25920,26200,100297,165454
2000/5/22,25750,26350,25650,26350,71546,165175
2000/5/23,26480,26590,26130,26280,94082,163090
2000/5/24,26180,26480,26160,26420,70395,164245
2000/5/25,26780,26850,26540,26570,105229,164308
2000/5/26,26650,26740,25970,26060,66443,162538
2000/5/29,26150,26230,25860,26200,57755,159621
2000/5/30,26300,26440,26210,26360,50438,158187
2000/5/31,26520,26590,26290,26480,50849,154183
2000/6/1,26190,26190,25890,26010,63829,152252
2000/6/2,26240,26330,25990,26050,52945,150812
2000/6/5,25920,25970,25780,25890,36249,149322
2000/6/6,25610,25610,25250,25280,75340,145583
2000/6/7,25140,25510,25130,25280,57620,145932
2000/6/8,25310,25340,25070,25090,44959,145060
2000/6/9,25040,25200,24870,25150,66246,142746
2000/6/12,25390,25430,25120,25250,35003,142063
2000/6/13,25550,25600,25400,25490,49657,141407
2000/6/14,25550,25710,25550,25620,41704,141240
2000/6/15,25580,25600,25430,25470,30462,140583
2000/6/16,25350,25510,25330,25450,33015,141961
2000/6/19,25240,25300,25180,25300,33293,141932
2000/6/20,25200,25800,25180,25730,52959,141751
2000/6/21,25900,25900,25440,25620,70920,143816
2000/6/22,25620,25780,25620,25710,49896,144914
2000/6/23,25910,25970,25820,25940,60760,145857
2000/6/26,25900,25970,25800,25920,29555,145619
2000/6/27,25780,26570,25750,26420,73538,143536
2000/6/28,26310,26540,26250,26280,67565,144625
2000/6/29,26200,26290,26090,26130,35888,143717
2000/6/30,26300,26550,26280,26380,50045,144343
2000/7/3,26490,26540,26380,26500,32222,147070
2000/7/4,26460,26460,26130,26140,42677,149657
2000/7/5,25900,26060,25860,25920,58143,151793
2000/7/6,25860,26200,25860,26060,59179,153361
2000/7/7,25990,26150,25840,26150,36561,154048
2000/7/10,26220,26230,25960,26040,35804,154082
2000/7/11,25950,26020,25910,25970,30290,155497
2000/7/12,26030,26170,26000,26050,31891,154640
2000/7/13,26150,26300,26130,26260,51115,153415
2000/7/14,26450,26800,26400,26760,99795,148110
2000/7/17,26800,27360,26780,27360,85910,147827
2000/7/18,27330,27550,27140,27500,89317,149172
2000/7/19,27700,27720,27310,27520,101795,149909
2000/7/21,27190,27290,27030,27200,50078,151938
2000/7/24,26850,26910,26600,26600,60234,151994
2000/7/25,26260,26920,26230,26730,79818,155379
2000/7/26,26680,26850,26480,26640,48301,156146
2000/7/27,26600,26800,26580,26800,40133,155639
2000/7/28,26870,26990,26810,26820,59601,152712
2000/7/31,27000,27040,26880,27020,45900,150901
2000/8/1,26870,26920,26440,26440,45867,147712
2000/8/2,26610,26640,26530,26640,31834,144946
2000/8/3,26740,26920,26680,26870,31146,140479
2000/8/4,26930,26970,26820,26820,19369,138461
2000/8/7,27120,27520,27120,27520,83358,134879
2000/8/8,27320,27990,27290,27610,78521,134827
2000/8/9,27850,28050,27330,27360,71018,135438
2000/8/10,27560,27580,27130,27470,52999,136374
2000/8/11,27700,27840,27600,27740,43578,134558
2000/8/14,27670,27760,27610,27750,22289,133491
2000/8/15,28000,28330,27970,28330,80121,133275
2000/8/16,28150,28920,28090,28870,83517,132412
2000/8/17,28600,29150,28560,28700,114166,136603
2000/8/18,28600,28900,28570,28750,52113,135041
2000/8/21,28550,28900,28470,28660,65557,139648
2000/8/22,28980,28990,28750,28900,75236,142331
2000/8/23,28700,28890,28530,28680,56904,144260
2000/8/24,28840,28980,28660,28850,56636,144938
2000/8/25,28680,28900,28370,28800,54518,142759
2000/8/28,28930,29100,28830,28990,62825,140895
2000/8/29,29300,29680,29190,29670,117567,146153
2000/8/30,29600,30110,29270,30110,89662,144238
2000/8/31,30300,30810,30250,30810,109863,150208
2000/9/1,30970,31190,30110,30110,123008,150329
2000/9/4,29530,29910,29410,29410,80674,148464
2000/9/5,29520,30030,29370,29640,94454,125681
2000/9/6,29800,29910,29570,29570,63588,117430
2000/9/7,30290,30560,30130,30440,67799,114973
2000/9/8,30450,30490,29390,29550,68301,112764
2000/9/11,28850,29500,28750,29460,63709,110731
2000/9/12,30110,30310,29880,30170,63392,108136
2000/9/13,29890,30450,29890,30040,53442,106800
2000/9/14,29750,29920,29420,29880,54261,106991
2000/9/18,30530,30580,30450,30580,28154,111453
2000/9/19,31000,31100,30120,30730,89228,116009
2000/9/20,30730,30920,30520,30570,74865,115312
2000/9/21,30510,30660,29810,29810,71151,121377
2000/9/22,29980,30180,29320,30180,87735,120655
2000/9/25,29480,29510,29480,29480,24343,126401
2000/9/26,29480,29850,29370,29800,63363,125428
2000/9/27,29920,30030,29650,29740,51468,124925
2000/9/28,29670,30220,29560,30140,53710,124746
2000/9/29,29670,30030,29580,29850,41609,124657
2000/10/2,30050,30250,29920,30160,46715,122774
2000/10/3,30600,30760,30460,30480,66039,122150
2000/10/4,30250,30440,30070,30130,48699,123827
2000/10/5,29990,30120,29920,29970,46107,125877
2000/10/6,29850,30270,29850,30240,35286,125744
2000/10/10,30700,30830,30610,30610,53135,123866
2000/10/11,31300,31300,30410,30580,92582,125562
2000/10/12,30550,30870,30370,30780,54847,125921
2000/10/13,31480,31480,31480,31480,15019,126955
2000/10/16,31480,31830,31160,31830,96246,126283
2000/10/17,31500,32100,31330,32020,88934,128843
2000/10/18,32020,32480,31920,32400,94414,128204
2000/10/19,32260,32430,31770,32060,84024,129017
2000/10/20,31850,32270,31720,32260,66126,128712
2000/10/23,32500,32640,32220,32270,63042,134180
2000/10/24,32400,32470,32220,32420,54524,136098
2000/10/25,32220,32280,32050,32200,45887,137257
2000/10/26,32000,32050,31500,31500,69029,138924
2000/10/27,31400,31660,30950,31200,87983,134977
2000/10/30,31150,31250,30880,31010,62126,133692
2000/10/31,31180,31280,30810,30810,58201,133135
2000/11/1,31000,31030,30610,30960,68627,131659
2000/11/2,30970,31200,30890,31120,46277,131560
2000/11/6,30950,30950,30420,30420,52551,130098
2000/11/7,30430,30480,29770,30030,97303,128939
2000/11/8,30100,30580,30020,30270,72331,129076
2000/11/9,30240,30320,29570,29570,73799,127897
2000/11/10,29740,29890,28880,29090,83377,126877
2000/11/13,29060,29560,28700,29180,97147,124737
2000/11/14,29400,29600,29150,29350,74144,124346
2000/11/15,29360,29480,28650,28650,70344,121840
2000/11/16,28660,28810,28000,28300,92887,118565
2000/11/17,28160,28810,27960,28220,81662,119790
2000/11/20,28390,28500,28060,28280,57252,115847
2000/11/21,28210,28600,28110,28600,51730,121570
2000/11/22,28580,28880,28560,28700,55177,122670
2000/11/24,28720,28880,28710,28880,26028,121556
2000/11/27,28990,29440,28920,29430,61642,122898
2000/11/28,29410,29720,29060,29060,76288,123636
2000/11/29,28540,28640,28360,28360,42238,123222
2000/11/30,28300,28340,27680,27680,70631,121905
2000/12/1,27280,27380,26980,26980,55712,120113
2000/12/4,26280,26280,26280,26280,13629,120641
2000/12/5,25500,26700,25500,26300,96679,108170
2000/12/6,25480,25650,25250,25250,47059,104743
2000/12/7,25340,25450,24700,24950,72055,101363
2000/12/8,24650,24950,24460,24660,57924,101377
2000/12/11,24000,24190,23610,23610,74491,103036
2000/12/12,24080,24100,22560,23680,86955,104604
2000/12/13,23990,24730,23540,24720,66869,100140
2000/12/14,24250,24720,24120,24250,54165,94965
2000/12/15,23750,23860,23200,23200,53378,94110
2000/12/18,23440,23620,23070,23370,44549,91633
2000/12/19,23600,24280,23490,23880,54552,91643
2000/12/20,23780,24220,23230,23310,55382,90386
2000/12/21,21370,21740,21220,21460,36735,96611
2000/12/22,21690,22510,21580,22510,54857,93093
2000/12/25,22910,23150,22560,22570,43011,91509
2000/12/26,22500,22730,22350,22680,29483,90873
2000/12/27,23300,23710,23180,23420,39154,89543
2000/12/28,23420,24430,23420,24280,22034,89057
2001/1/4,24910,25000,24700,24760,15159,89354
2001/1/5,24950,25020,23710,23710,35384,89633
2001/1/9,23410,23880,22950,23710,33991,88454
2001/1/10,23950,24200,23690,23980,34516,88848
2001/1/11,24940,25030,24780,25030,36086,89464
2001/1/12,24930,25310,24570,25020,45691,87382
2001/1/15,25370,25700,25270,25700,50647,94751
2001/1/16,25490,25780,25000,25000,44730,98964
2001/1/17,24740,24920,24340,24480,53827,99366
2001/1/18,24480,24520,23780,24420,55589,102927
2001/1/19,24600,24760,24230,24490,49073,102491
2001/1/22,25000,25500,24820,25300,38979,110838
2001/1/23,25100,25280,24900,25280,49087,111629
2001/1/24,25150,25530,25080,25330,50192,111012
2001/1/25,25200,25270,25000,25230,41399,111225
2001/1/26,25300,25620,25250,25310,39367,110671
2001/1/29,25630,25800,25270,25300,47178,112044
2001/1/30,24750,24960,24600,24600,49016,110340
2001/1/31,24550,24760,24350,24580,53040,109438
2001/2/1,24270,24420,23880,23880,54436,111641
2001/2/2,24250,24380,23850,23850,35088,110085
2001/2/5,24530,24550,24280,24530,41872,109984
2001/2/6,24260,24520,24160,24520,42852,110994
2001/2/7,24510,24830,24480,24810,43425,110714
2001/2/8,25330,25430,25160,25310,61767,111132
2001/2/9,25440,25680,25350,25440,54660,112922
2001/2/13,25100,25330,25080,25250,31320,113875
2001/2/14,25210,25340,25160,25180,31185,116235
2001/2/15,25060,25070,24710,24860,49425,116800
2001/2/16,24310,24440,24230,24370,59046,119084
2001/2/19,24790,24800,24610,24610,43823,119772
2001/2/20,24560,25100,24370,25100,63108,119109
2001/2/21,24560,25000,24550,24800,73503,122727
2001/2/22,24960,25080,24860,25000,61834,124380
2001/2/23,24990,25100,24820,25080,44904,125337
2001/2/26,25080,25490,25030,25290,73993,126499
2001/2/27,25180,25390,25050,25320,69125,127936
2001/2/28,25500,26020,25470,26020,101783,135107
2001/3/1,25800,26570,25700,26010,112745,133868
2001/3/2,26120,26250,25700,26000,78271,134166
2001/3/5,26300,26700,26210,26700,81670,131060
2001/3/6,26900,27210,26430,27050,116838,132704
2001/3/7,27000,27090,26630,27090,76791,134093
2001/3/8,27250,27670,27200,27300,117678,139646
2001/3/9,26990,27400,26830,27350,84762,141002
2001/3/12,27070,27530,27060,27280,75549,142396
2001/3/13,27310,27370,26580,26580,79973,145041
2001/3/14,26290,26490,25920,26250,103138,142662
2001/3/15,26050,26590,25820,26590,88686,144087
2001/3/16,26820,26870,26300,26600,73659,143649
2001/3/19,26850,27240,26610,27160,82733,145175
2001/3/21,26380,26420,26120,26350,59726,147865
2001/3/22,26670,26940,26620,26890,100849,148593
2001/3/23,26800,26960,26610,26960,52291,148790
2001/3/26,27320,27630,27220,27620,124531,149354
2001/3/27,27530,27590,26920,26920,95698,153509
2001/3/28,26880,26950,26300,26790,103488,154926
2001/3/29,26310,26600,26190,26450,82981,153201
2001/3/30,26600,26760,26360,26600,63965,152557
2001/4/2,26770,26790,26240,26550,60956,152856
2001/4/3,26300,26560,26260,26450,50328,153842
2001/4/4,26720,26890,26690,26880,68188,153843
2001/4/5,27160,27200,26900,26970,66354,154762
2001/4/6,26850,27020,26830,26890,52798,154654
2001/4/9,26850,26880,26680,26720,42236,156603
2001/4/10,26860,27030,26810,27030,44705,156052
2001/4/11,27300,27400,26780,26780,106330,159321
2001/4/12,26960,27150,26890,27150,56183,159060
2001/4/13,27100,27220,27040,27110,47392,158127
2001/4/16,27130,27370,27070,27370,40677,156471
2001/4/17,27490,27630,27170,27470,91050,156024
2001/4/18,27340,27480,27210,27390,53332,158797
2001/4/19,27370,27860,27360,27860,87224,157394
2001/4/20,27800,28050,27730,28000,103976,156237
2001/4/23,27690,27960,27540,27840,111453,163602
2001/4/24,27850,27850,27370,27450,77511,167606
2001/4/25,27350,27430,27050,27210,84421,168645
2001/4/26,27380,27520,27290,27410,58041,167527
2001/4/27,27890,27960,27780,27960,95513,165677
2001/5/1,28030,28090,27930,28090,70314,167971
2001/5/2,27850,27930,27580,27580,63584,171656
2001/5/7,27710,27770,27620,27710,36947,172629
2001/5/8,27490,27580,27420,27480,56260,173991
2001/5/9,27520,27710,27510,27700,46947,174777
2001/5/10,27870,27950,27610,27610,56906,173758
2001/5/11,27660,27770,27560,27700,42707,173773
2001/5/14,27650,27840,27640,27790,34102,172830
2001/5/15,27810,27830,27570,27590,39188,171873
2001/5/16,27600,27630,27480,27630,52414,173302
2001/5/17,27610,27750,27510,27650,46006,173097
2001/5/18,27780,27900,27640,27820,69655,168773
2001/5/21,28040,28740,28000,28740,163149,176749
2001/5/22,28500,28920,28470,28720,182548,175972
2001/5/23,28620,28700,28470,28650,96609,178935
2001/5/24,28460,28680,28460,28670,64885,180278
2001/5/25,28300,28370,28160,28330,86133,184444
2001/5/28,28320,28750,28320,28600,84066,185485
2001/5/29,28650,28810,28580,28780,120183,189746
2001/5/30,28760,28880,28570,28840,92135,186753
2001/5/31,28770,28930,28670,28850,99406,181688
2001/6/1,28760,28810,28620,28720,48351,182605
2001/6/4,28650,28900,28640,28900,58112,180546
2001/6/5,28860,28910,28660,28760,76355,179579
2001/6/6,28350,28470,28060,28060,103261,184283
2001/6/7,27760,28050,27630,27920,124878,181702
2001/6/8,28010,28160,27700,27750,96132,179559
2001/6/11,27970,28000,27790,27860,61602,182121
2001/6/12,27950,28020,27400,27440,73945,184575
2001/6/13,27500,27540,27100,27310,139181,179061
2001/6/14,27100,27180,26610,26610,131351,175546
2001/6/15,26560,26710,26280,26280,120213,174443
2001/6/18,26170,26480,26000,26350,123962,169613
2001/6/19,25900,26000,25650,25650,126887,172373
2001/6/20,25500,25500,24950,24950,78441,170776
2001/6/21,24400,25070,24150,25050,115836,157309
2001/6/22,25200,26020,24990,25790,91814,147971
2001/6/25,25870,25970,25440,25580,61139,140280
2001/6/26,25680,25920,25520,25790,68142,136983
2001/6/27,25370,25650,25320,25390,61896,135913
2001/6/28,24690,25090,24650,25000,78539,135999
2001/6/29,25200,25660,25190,25660,59806,137321
2001/7/2,25880,26060,25830,26060,65694,150639
2001/7/3,25860,26140,25830,26000,64601,154609
2001/7/4,26150,26320,26130,26260,83285,161705
2001/7/5,26300,26350,25770,25970,81028,163483
2001/7/6,26000,26000,25410,25410,80029,164024
2001/7/9,25660,25800,25560,25740,75227,166666
2001/7/10,25660,25980,25520,25950,63433,166751
2001/7/11,25780,25910,25330,25560,69100,168425
2001/7/12,25480,25730,25360,25530,82948,167256
2001/7/13,25700,25760,25440,25690,61672,166913
2001/7/16,25570,25830,25520,25790,39261,165689
2001/7/17,25760,25830,25650,25660,42032,165843
2001/7/18,25460,25520,24960,24960,87998,165691
2001/7/19,24360,24450,24260,24260,72606,158368
2001/7/23,24710,25110,24560,25100,69793,149626
2001/7/24,24900,24950,24390,24910,69914,143817
2001/7/25,24900,25220,24800,25060,57183,139636
2001/7/26,25490,25860,25450,25610,73699,136436
2001/7/27,25540,25730,25380,25590,56607,137481
2001/7/30,25600,25840,25460,25810,49613,134957
2001/7/31,25690,25750,25440,25490,49536,135204
2001/8/1,25620,25820,25580,25820,43158,142195
2001/8/2,25710,25730,25570,25700,36029,144376
2001/8/3,26100,26170,25760,25870,83346,147898
2001/8/6,25880,25950,25740,25930,39282,151337
2001/8/7,25950,25970,25800,25970,49293,151647
2001/8/8,26070,26100,25960,26050,41958,152668
2001/8/9,25820,25880,25350,25350,59606,154343
2001/8/10,25230,25610,25230,25530,65406,154522
2001/8/13,25680,25710,25400,25480,38591,154131
2001/8/14,25390,25410,25110,25300,53291,155709
2001/8/15,25330,25400,25170,25200,29733,155713
2001/8/16,24600,24750,24500,24680,95273,152883
2001/8/17,24630,25010,24610,24960,65446,151005
2001/8/20,24560,24930,24480,24930,65732,151688
2001/8/21,24950,25060,24610,24710,51890,153436
2001/8/22,25000,25100,24840,24920,54850,155723
2001/8/23,24800,24860,24590,24820,38068,155086
2001/8/24,24840,25000,24830,24930,29375,155248
2001/8/27,25080,25140,25000,25120,43515,155998
2001/8/28,25050,25080,24980,25050,26998,156618
2001/8/29,25180,25320,25140,25320,47360,158585
2001/8/30,25200,25210,25040,25060,29156,157253
2001/8/31,24600,24700,24360,24380,82112,162181
2001/9/3,24650,24730,23680,23680,92879,164027
2001/9/4,23600,23780,23030,23400,133237,160607
2001/9/5,23500,23680,23310,23430,96880,160116
2001/9/6,23650,23710,23230,23470,71079,159471
2001/9/7,23530,23620,22950,23010,96134,161042
2001/9/10,23020,23330,22390,23240,109514,161162
2001/9/11,23300,23610,23260,23440,82700,158493
2001/9/12,24140,24140,24140,24140,9450,160886
2001/9/13,24240,24240,23720,23990,100431,167725
2001/9/14,23800,24640,23760,24490,93399,171431
2001/9/17,24980,25190,24900,25190,23417,171472
2001/9/18,24810,25450,24670,25350,122622,171354
2001/9/19,24800,24970,24670,24670,85887,173092
2001/9/20,24190,24480,24130,24410,108144,170624
2001/9/21,24470,24780,24150,24780,82446,172195
2001/9/25,24080,24080,24080,24080,10747,174590
2001/9/26,23380,23380,23380,23380,15576,174126
2001/9/27,23500,23610,23030,23380,106713,156965
2001/9/28,23500,23500,23150,23280,70586,146507
2001/10/1,23400,23560,23280,23480,50203,142809
2001/10/2,23400,23500,23290,23490,41424,142664
2001/10/3,23150,23190,22540,22710,93335,143194
2001/10/4,22520,23110,22450,23090,83070,139755
2001/10/5,23190,23450,23070,23410,53077,137644
2001/10/9,23050,23380,22930,23360,44062,136783
2001/10/10,23480,23580,23310,23310,43830,135618
2001/10/11,23300,23380,23110,23220,36518,135575
2001/10/12,23670,23800,23550,23650,68760,143626
2001/10/15,23190,23400,23150,23400,47295,143683
2001/10/16,23280,23320,22910,22950,59395,145944
2001/10/17,23030,23280,22850,23170,63048,146998
2001/10/18,22850,22980,22570,22950,96246,145522
2001/10/19,22750,23240,22660,23240,74725,141000
2001/10/22,24000,24080,23750,23750,66968,142001
2001/10/23,23760,23810,23550,23600,55121,142649
2001/10/24,23340,23390,23120,23190,70256,144016
2001/10/25,23360,23410,23180,23230,43511,145087
2001/10/26,23170,23390,23100,23390,50258,144702
2001/10/29,23440,23780,23410,23770,52424,143293
2001/10/30,23570,23720,23400,23450,59552,143569
2001/10/31,23350,23550,23280,23480,53659,143524
2001/11/1,23200,23400,23160,23400,50311,142524
2001/11/2,23000,23090,22740,22800,87722,143410
2001/11/5,22710,22950,22690,22710,62555,141585
2001/11/6,22620,22640,22060,22450,114734,144484
2001/11/7,22220,22400,22020,22100,83205,143520
2001/11/8,22350,22440,22280,22370,55090,142832
2001/11/9,22890,22930,22760,22790,66174,142018
2001/11/12,23340,23490,23290,23490,56426,145001
2001/11/13,23130,23130,22970,23030,61340,143385
2001/11/14,23100,23100,22540,22580,61443,145065
2001/11/15,21880,21880,21880,21880,15726,146374
2001/11/16,21180,21180,21180,21180,16276,147170
2001/11/19,21200,21320,20810,20880,95960,127909
2001/11/20,21150,21330,20940,21130,70737,119610
2001/11/21,21700,21900,21480,21890,71608,123386
2001/11/22,21660,21740,21620,21690,33386,121619
2001/11/26,21800,21810,21610,21670,40008,118435
2001/11/27,21630,21810,21510,21510,71172,129393
2001/11/28,21630,21710,21300,21300,56623,128681
2001/11/29,21300,21630,21280,21550,64550,130418
2001/11/30,21540,21740,21420,21650,58768,129291
2001/12/3,21970,22350,21890,22350,64827,129267
2001/12/4,22790,23050,22710,23050,78706,130966
2001/12/5,22840,23000,22580,23000,73558,121585
2001/12/6,23120,23270,22850,23070,68618,115494
2001/12/7,22600,22930,22500,22870,49770,113322
2001/12/10,23120,23160,22720,22800,32334,112434
2001/12/11,22550,22820,22520,22820,35599,110863
2001/12/12,22680,23380,22650,22960,65713,118908
2001/12/13,23020,23130,22850,23040,65344,120888
2001/12/14,22990,23340,22890,23340,52897,120670
2001/12/17,24030,24040,24000,24040,37674,124663
2001/12/18,24020,24140,23700,23980,93842,122450
2001/12/19,24050,24050,23800,23970,44358,123103
2001/12/20,24000,24190,23870,24030,54872,121841
2001/12/21,24200,24370,23930,24370,51680,122845
2001/12/25,24500,25070,24450,25070,94432,125748
2001/12/26,24940,25700,24840,25640,115772,127061
2001/12/27,26340,26340,26340,26340,15803,128786
2001/12/28,26670,27040,26550,27040,49361,133800
2002/1/4,26480,26650,25990,25990,40175,126667
2002/1/7,26210,26440,25900,25930,79840,115709
2002/1/8,26000,26340,25930,26090,55254,114616
2002/1/9,25850,25900,25270,25320,72895,114326
2002/1/10,24830,25310,24730,25230,75233,113434
2002/1/11,25420,25480,25230,25420,63825,116514
2002/1/15,24720,24720,24720,24720,8110,116637
2002/1/16,24250,24400,24020,24020,98654,124092
2002/1/17,24350,24470,24220,24390,63452,122145
2002/1/18,24080,24550,23890,24500,84946,124063
2002/1/21,24290,24450,24150,24330,51681,123951
2002/1/22,24440,24580,24360,24450,58543,127368
2002/1/23,24590,24640,24260,24290,63982,129030
2002/1/24,24410,24490,23750,24030,90378,127584
2002/1/25,24200,24330,24060,24110,52471,126925
2002/1/28,24220,24250,23900,24160,41957,126190
2002/1/29,24060,24080,23740,23740,43752,126877
2002/1/30,23350,23580,23040,23040,98661,127766
2002/1/31,23100,23350,22780,23060,91896,125532
2002/2/1,23560,23680,23370,23520,82375,128651
2002/2/4,23760,23840,23460,23460,62684,129152
2002/2/5,23220,23430,23170,23250,49135,131119
2002/2/6,23500,23950,23410,23850,71467,130661
2002/2/7,23710,23830,23540,23540,42073,130434
2002/2/8,23690,23860,23590,23830,31945,129313
2002/2/12,24530,24530,24530,24530,16836,126494
2002/2/13,24550,24590,24280,24570,78153,124298
2002/2/14,24750,24770,24570,24750,57246,125016
2002/2/15,24670,25320,24650,25130,82290,124851
2002/2/18,25020,25070,24680,24700,61668,124631
2002/2/19,24600,24770,24440,24530,67032,127118
2002/2/20,24340,24530,23940,23970,81929,125702
2002/2/21,23850,23920,23630,23880,68626,127403
2002/2/22,23920,23980,23760,23870,43319,125616
2002/2/25,23800,23900,23570,23620,38386,125832
2002/2/26,23370,23370,22950,22970,86001,128144
2002/2/27,23390,23440,23210,23380,50782,129102
2002/2/28,23320,23590,23310,23530,47060,127148
2002/3/1,23660,23870,23590,23750,47562,126909
2002/3/4,24240,24340,24170,24260,59194,125716
2002/3/5,24250,24350,24130,24180,43563,127150
2002/3/6,24580,24770,24490,24760,64249,127278
2002/3/7,24670,25300,24610,25100,99285,127747
2002/3/8,24850,25290,24410,24410,67482,125004
2002/3/11,24660,25110,24580,25110,53784,126408
2002/3/12,25300,25680,25250,25460,93011,125717
2002/3/13,25890,25990,25690,25900,85203,126551
2002/3/14,25600,25660,25210,25390,79592,127607
2002/3/15,25820,25880,25660,25870,60419,127186
2002/3/18,25720,25750,25540,25700,43891,126386
2002/3/19,26360,26400,26290,26400,62465,127563
2002/3/20,26560,26980,26480,26780,118683,127650
2002/3/22,26700,26770,26110,26400,83929,131617
2002/3/25,26230,26540,26130,26460,54359,131633
2002/3/26,26390,26530,26300,26480,56369,130972
2002/3/27,26840,27180,26830,27180,94826,133766
2002/3/28,27030,27380,26900,27120,83078,132498
2002/3/29,27450,27820,27430,27700,108273,136018
2002/4/1,28000,28400,27890,28400,92233,143180
2002/4/2,28430,28700,28080,28540,133870,147557
2002/4/3,28990,29240,27840,27840,175808,153567
2002/4/4,27560,28210,27170,27250,124405,145235
2002/4/5,26660,27150,26650,27090,106884,138445
2002/4/8,27390,27750,27140,27670,84128,136673
2002/4/9,27520,27880,26970,26970,95948,139372
2002/4/10,26600,26770,26390,26640,94330,140203
2002/4/11,26820,26970,26640,26860,71861,139848
2002/4/12,26170,26380,26160,26160,71155,140587
2002/4/15,25740,26490,25670,26320,99103,137621
2002/4/16,26610,26690,26240,26370,82681,139224
2002/4/17,26700,26840,26560,26840,72254,140245
2002/4/18,27130,27430,27030,27120,95775,141461
2002/4/19,26710,26970,26700,26860,70659,141929
2002/4/22,26790,27030,26680,27030,70215,143298
2002/4/23,27000,27050,26920,26940,56438,142785
2002/4/24,26680,26750,26240,26240,73445,146742
2002/4/25,26340,26400,25790,25930,93669,143110
2002/4/26,25900,25930,25630,25930,91109,140576
2002/4/30,26340,26340,25830,25950,73955,141546
2002/5/1,25800,25830,25280,25360,86028,141826
2002/5/2,25000,25410,24920,25120,85763,141993
2002/5/7,24950,25090,24730,25090,82840,138989
2002/5/8,25470,25790,25370,25790,85364,142709
2002/5/9,26180,26260,25500,25500,110448,145887
2002/5/10,25660,25740,25390,25440,78694,144570
2002/5/13,25160,25320,24840,25090,97488,143805
2002/5/14,25430,25770,25400,25550,90570,145093
2002/5/15,26000,26000,25490,25610,87062,147081
2002/5/16,25190,25450,25080,25320,88348,149099
2002/5/17,25330,25470,25180,25470,72921,149567
2002/5/20,25230,25530,25170,25430,56162,147793
2002/5/21,25160,25530,25160,25450,68549,150049
2002/5/22,25100,25120,24800,24990,96604,152505
2002/5/23,25030,25100,24930,25030,52801,151869
2002/5/24,24980,25000,24830,24910,55323,152763
2002/5/27,24800,24810,24210,24210,99256,151311
2002/5/28,24100,24340,23910,24080,120304,150333
2002/5/29,23640,23730,23380,23380,100589,149562
2002/5/30,23420,23520,23270,23480,83794,151019
2002/5/31,23030,23760,22910,23610,112847,150566
2002/6/3,23560,23840,23470,23520,78199,150910
2002/6/4,23440,23780,23380,23780,68859,151543
2002/6/5,23520,23640,23470,23470,55340,152980
2002/6/6,23670,24150,23670,23980,87406,155021
2002/6/7,23760,23810,23630,23660,67109,155170
2002/6/10,23640,23710,23480,23630,49802,154385
2002/6/11,23430,23590,23380,23400,55638,154806
2002/6/12,23550,23600,23470,23470,43367,155654
2002/6/13,23700,23760,23630,23710,50534,155247
2002/6/14,24060,24130,23980,23980,64931,152998
2002/6/17,24110,24590,24090,24520,89592,151245
2002/6/18,24560,24560,24220,24310,74566,150174
2002/6/19,24050,24410,24030,24300,77502,150459
2002/6/20,24480,24490,24210,24440,63724,146194
2002/6/21,24340,24690,24280,24630,96112,149713
2002/6/24,24410,24410,24200,24200,65525,151225
2002/6/25,24460,24600,24290,24290,87772,152471
2002/6/26,24310,24360,23600,23710,102868,152841
2002/6/27,23690,23890,23470,23670,91150,151892
2002/6/28,23700,23850,23480,23600,67704,150623
2002/7/1,23650,23730,23520,23570,40075,149664
2002/7/2,23600,23770,23580,23770,47792,147520
2002/7/3,23740,24000,23660,23780,63520,146573
2002/7/4,23810,23840,23690,23780,46705,146750
2002/7/5,23690,23710,23570,23630,41791,147532
2002/7/8,23660,23670,23520,23600,35910,147599
2002/7/9,23200,23300,23140,23220,92009,148483
2002/7/10,23340,23360,23240,23280,49900,147506
2002/7/11,23340,23400,23300,23380,37624,147966
2002/7/12,23470,23620,23460,23620,32061,147669
2002/7/15,23920,24150,23910,24100,88449,147293
2002/7/16,23880,24020,23830,23960,61974,148839
2002/7/17,24260,24470,24200,24280,112886,148326
2002/7/18,24270,24350,24020,24100,72698,148906
2002/7/19,24060,24160,23810,23980,81156,146923
2002/7/22,23790,23850,23580,23790,65239,148860
2002/7/23,23400,23560,23350,23510,77165,149380
2002/7/24,23590,23700,23530,23700,50064,150771
2002/7/25,23690,23820,23640,23760,48956,149810
2002/7/26,23730,23890,23680,23820,47267,148670
2002/7/29,23870,23940,23820,23890,33582,148074
2002/7/30,23930,24280,23920,24280,78633,148664
2002/7/31,24770,24780,24410,24410,127363,151511
2002/8/1,24350,24440,24230,24440,76723,151694
2002/8/2,24110,24220,24060,24160,69061,152235
2002/8/5,24300,24390,24240,24390,48528,151497
2002/8/6,24300,24470,24290,24440,49039,151415
2002/8/7,24690,24720,24510,24670,70004,151703
2002/8/8,24550,24660,24510,24610,41828,151597
2002/8/9,24720,24940,24710,24910,66046,149436
2002/8/12,24950,25590,24920,25520,140450,151250
2002/8/13,25960,26220,25700,26220,177165,153126
2002/8/14,26100,26630,25910,26340,171194,153553
2002/8/15,26110,26250,25810,25860,109363,151354
2002/8/16,26280,26300,25900,25950,86256,151918
2002/8/19,26070,26160,25950,26120,67326,150427
2002/8/20,26310,26820,26310,26820,130595,149949
2002/8/21,26670,27190,26610,26720,119648,152241
2002/8/22,27030,27400,26970,27400,102435,153305
2002/8/23,27250,27580,27130,27220,106285,154670
2002/8/26,27190,27680,27110,27670,107097,155248
2002/8/27,27970,28370,27920,28370,150610,161650
2002/8/28,28200,28430,27940,28330,126650,164985
2002/8/29,28150,28190,27630,27630,105709,163679
2002/8/30,27630,27770,27050,27110,124927,156598
2002/9/2,27440,27450,27050,27180,103377,153859
2002/9/3,27100,27200,26860,26950,106525,152916
2002/9/4,26250,26320,26250,26250,43047,153225
2002/9/5,26640,26640,26390,26480,111130,152205
2002/9/6,26800,27180,26800,27180,88648,152507
2002/9/9,27490,27880,27300,27880,118484,156939
2002/9/10,27880,28100,27590,27770,127829,156245
2002/9/11,27690,28180,27630,27630,130746,156175
2002/9/12,27790,27970,27420,27800,108145,155965
2002/9/13,27210,27300,27100,27110,85353,156933
2002/9/17,26770,26890,26660,26840,109696,154983
2002/9/18,27190,27350,27170,27330,87508,155980
2002/9/19,27500,27570,26960,27080,110495,158144
2002/9/20,27170,27390,26990,27390,85694,155604
2002/9/24,28790,29280,28560,29260,88236,160640
2002/9/25,28710,28960,28650,28900,111605,158157
2002/9/26,28740,29090,28610,28970,99237,158114
2002/9/27,28880,29160,28670,29160,101369,157719
2002/9/30,29350,29790,29310,29730,150663,158247
2002/10/1,29610,29820,29260,29330,116969,158454
2002/10/2,29620,29630,29370,29440,90826,160017
2002/10/3,29330,29340,29120,29310,90867,160859
2002/10/4,28810,28860,28630,28630,101694,160890
2002/10/7,28800,29070,28710,29020,76499,161295
2002/10/8,28870,28920,28720,28760,80272,162321
2002/10/9,28730,28750,28470,28620,96068,160369
2002/10/10,28400,28400,28100,28100,91950,159289
2002/10/11,27800,28350,27730,28300,131234,159165
2002/10/15,28850,28880,28480,28530,96063,161132
2002/10/16,28400,28530,28290,28380,85051,160923
2002/10/17,28210,28230,27960,28030,98382,161815
2002/10/18,28260,28320,28110,28170,84067,160188
2002/10/21,28470,28540,28000,28100,116825,166489
2002/10/22,27400,27520,27400,27400,89000,166292
2002/10/23,27310,27470,27190,27250,137483,163695
2002/10/24,27420,27480,27310,27450,93220,164453
2002/10/25,27380,27520,27350,27480,79611,159686
2002/10/28,26980,27070,26840,26840,122917,157326
2002/10/29,26850,27050,26830,26850,95167,157046
2002/10/30,26700,26910,26610,26740,131031,154831
2002/10/31,26820,26880,26720,26820,80639,153748
2002/11/1,27000,27100,26950,26950,64772,153748
2002/11/5,26850,26870,26660,26740,71622,151994
2002/11/6,26220,26240,26040,26040,126434,151459
2002/11/7,25900,26260,25570,26260,162733,154718
2002/11/8,25990,26420,25940,26350,124574,156509
2002/11/11,26450,26520,26100,26100,99734,156471
2002/11/12,26170,26250,26070,26110,86461,154940
2002/11/13,26250,26390,26220,26310,68476,155067
2002/11/14,25760,25970,25740,25800,120432,156271
2002/11/15,25940,26100,25920,26050,61811,156922
2002/11/18,26240,26360,26210,26320,59684,156075
2002/11/19,26920,27020,26830,26900,97359,155581
2002/11/20,26780,26860,26580,26700,93704,154224
2002/11/21,27100,27260,27060,27140,89342,159139
2002/11/22,27110,27170,26870,27010,71987,161059
2002/11/25,27330,27660,27310,27530,135729,161678
2002/11/26,27040,27200,27000,27200,83413,161350
2002/11/27,27380,27450,27100,27100,88837,162394
2002/11/28,27330,27370,27090,27160,81487,162499
2002/11/29,27070,27310,26970,27310,94916,161372
2002/12/2,27460,27480,27300,27420,76379,160527
2002/12/3,27710,28110,27680,28050,144799,160475
2002/12/4,27870,28150,27840,28150,94381,161412
2002/12/5,27920,28450,27880,28450,115190,163140
2002/12/6,28630,28930,28530,28690,153416,163910
2002/12/9,28350,28700,28300,28560,95126,165891
2002/12/10,28600,28690,27860,27960,117941,167391
2002/12/11,28350,28480,27940,28140,118370,167932
2002/12/12,28200,28250,27920,28220,98361,167278
2002/12/13,28520,28680,28450,28660,96619,166244
2002/12/16,28750,29310,28720,29040,139916,167223
2002/12/17,29740,29740,29610,29740,112286,170302
2002/12/18,29690,29880,29620,29750,122055,172359
2002/12/19,30000,30450,29980,30450,124906,174714
2002/12/20,30110,30400,29750,29800,118575,175973
2002/12/24,30730,30770,30120,30120,117272,182235
2002/12/25,29850,29880,29420,29420,103277,182654
2002/12/26,29210,29430,28740,29220,147131,177380
2002/12/27,29720,29860,29470,29780,60041,172933
2003/1/6,30170,30390,29880,29950,54267,175406
2003/1/7,29640,29740,29490,29560,96931,173425
2003/1/8,29120,29120,28860,28860,99435,175753
2003/1/9,29000,29000,28600,28810,140177,175267
2003/1/10,29270,29270,28320,28350,120521,176277
2003/1/14,28370,28640,27990,28500,153189,173893
2003/1/15,28460,28600,28280,28410,121812,175497
2003/1/16,28590,28700,28350,28400,101599,174335
2003/1/17,28480,28640,28180,28370,119832,174103
2003/1/20,28520,28630,28360,28620,90523,171970
2003/1/21,28090,28480,27920,28450,104414,176012
2003/1/22,28240,28290,28090,28090,80913,176123
2003/1/23,28040,28430,27990,28400,67540,175315
2003/1/24,28300,28300,28080,28240,55205,175338
2003/1/27,28510,28940,28450,28920,123470,177584
2003/1/28,28640,28880,28620,28850,95797,179034
2003/1/29,29000,29220,28960,29060,132459,179468
2003/1/30,29460,29590,29110,29240,147712,180193
2003/1/31,29370,29560,29260,29560,110754,181353
2003/2/3,29930,30250,29650,30250,160043,184410
2003/2/4,30050,30560,29880,30520,127909,186724
2003/2/5,30770,31150,30200,30600,211757,190647
2003/2/6,30400,30500,29980,30130,144372,187199
2003/2/7,30320,30400,30090,30240,106195,186219
2003/2/10,30650,30800,30520,30770,101622,187531
2003/2/12,30920,31330,30850,31290,131251,186801
2003/2/13,31000,31230,30590,30890,114317,185859
2003/2/14,31200,31230,30930,31120,109113,185734
2003/2/17,30610,30730,30450,30460,87114,186018
2003/2/18,30010,30110,29760,29760,123207,180044
2003/2/19,29750,30030,29370,29380,117021,177773
2003/2/20,29660,29830,29570,29710,106481,175667
2003/2/21,28850,29000,28610,28940,120817,178668
2003/2/24,29250,29640,29190,29640,123023,179746
2003/2/25,30050,30230,29630,30170,162402,181669
2003/2/26,29670,29740,29520,29610,111380,181774
2003/2/27,30200,30200,29850,29900,122990,184446
2003/2/28,29360,29610,29260,29310,124697,178624
2003/3/3,29000,29190,28850,28930,116619,171709
2003/3/4,28890,29470,28890,29460,138606,173059
2003/3/5,29660,29760,29490,29630,109882,173537
2003/3/6,29480,30100,29430,30070,124336,175272
2003/3/7,30130,30370,29770,30050,155531,178974
2003/3/10,30450,30750,30350,30750,126044,184190
2003/3/11,30600,31440,30460,31350,177923,187585
2003/3/12,30850,30940,30650,30650,113515,193519
2003/3/13,30700,30850,30220,30570,158478,192442
2003/3/14,29870,29870,29870,29870,16152,190910
2003/3/17,30160,30250,29550,29950,171427,196822
2003/3/18,29250,29250,29250,29250,19990,197157
2003/3/19,28550,28550,28550,28550,22997,196153
2003/3/20,27650,27650,27500,27500,41273,182967
2003/3/24,24950,25540,24830,25000,60940,179182
2003/3/25,25700,25760,24370,25580,157396,161239
2003/3/26,25300,25630,25130,25340,116903,151898
2003/3/27,25520,25720,25450,25590,114080,148594
2003/3/28,26300,26530,25910,25990,122718,150766
2003/3/31,25980,26120,25820,26030,75438,149000
2003/4/1,26240,26240,25470,25600,112133,150944
2003/4/2,24890,24980,24550,24750,127598,145985
2003/4/3,24090,24390,23970,24040,136178,142676
2003/4/4,24280,24380,24150,24300,92132,143165
2003/4/7,24100,24240,23730,23780,95111,139996
2003/4/8,24030,24330,23840,24220,103604,141235
2003/4/9,24550,24950,24500,24850,114639,141711
2003/4/10,25000,25290,24780,24910,106429,143175
2003/4/11,24300,24570,24250,24390,122308,153537
2003/4/14,24600,24640,24480,24520,78774,157540
2003/4/15,24600,24620,24260,24330,102676,159657
2003/4/16,24600,24620,24460,24480,83835,161228
2003/4/17,24390,24580,24350,24580,83353,162674
2003/4/18,24920,25100,24860,25050,129268,164386
2003/4/21,24790,24990,24530,24930,112581,169579
2003/4/22,25010,25020,24640,24700,95588,173175
2003/4/23,24310,24460,24280,24420,98202,173659
2003/4/24,23950,24030,23850,23850,119979,173064
2003/4/25,23950,24070,23890,23970,77015,173222
2003/4/28,23670,23710,23490,23500,115827,171268
2003/4/30,23150,23700,23100,23620,139170,171853
2003/5/1,23720,23950,23640,23730,102768,171204
2003/5/2,23720,23950,23640,23870,91611,169691
2003/5/6,23950,23990,23840,23850,62921,169491
2003/5/7,23560,23800,23530,23720,103169,169008
2003/5/8,23740,23940,23720,23850,77090,170285
2003/5/9,24100,24180,24070,24160,86006,171404
2003/5/12,24460,24460,24310,24390,109493,173536
2003/5/13,24380,24450,24320,24380,70853,174664
2003/5/14,24580,24670,24400,24400,98828,175937
2003/5/15,24590,24620,24190,24280,113113,178240
2003/5/16,24270,24420,24220,24400,100863,178624
2003/5/19,24430,24470,24330,24440,60696,177818
2003/5/20,24420,24470,24350,24380,48445,174968
2003/5/21,24160,24200,23970,23990,66243,177564
2003/5/22,24140,24250,24120,24250,51756,178249
2003/5/23,24170,24320,24170,24320,58341,178356
2003/5/26,24370,24460,24330,24450,50645,175694
2003/5/27,24480,24570,24400,24530,73781,175611
2003/5/28,24610,24760,24510,24760,87553,174899
2003/5/29,24640,24720,24530,24650,72057,175138
2003/5/30,24790,24970,24750,24970,106570,176001
2003/6/2,25250,25640,25250,25550,186989,181316
2003/6/3,25670,25970,25520,25570,201096,184595
2003/6/4,25610,25610,25160,25240,127427,184256
2003/6/5,24900,25140,24900,25010,118781,184941
2003/6/6,25300,25340,25090,25240,76196,186728
2003/6/9,25500,25550,25400,25480,90237,186448
2003/6/10,25350,25550,25310,25550,69498,185338
2003/6/11,25630,25640,25200,25300,90376,186021
2003/6/12,25400,25490,25330,25400,92068,186905
2003/6/13,25150,25410,25130,25380,85807,188617
2003/6/16,25190,25270,25070,25080,85341,189934
2003/6/17,25100,25190,25010,25180,68731,191091
2003/6/18,25180,25240,25140,25140,54947,190749
2003/6/19,24990,25180,24970,25100,74240,191229
2003/6/20,25150,25300,25130,25240,70133,189445
2003/6/23,25570,25920,25470,25890,189546,195741
2003/6/24,25800,26040,25760,25850,188224,195397
2003/6/25,25800,25870,25620,25730,90475,196661
2003/6/26,26080,26340,26080,26320,198538,199144
2003/6/27,26200,26870,26190,26810,161606,203693
2003/6/30,26620,27020,26370,26690,226854,206233
2003/7/1,26990,27040,26740,26900,162797,210725
2003/7/2,26860,26960,26730,26820,137576,211077
2003/7/3,26720,26900,26660,26900,112919,213394
2003/7/4,26850,26920,26680,26750,96744,214839
2003/7/7,26580,26620,26340,26370,118137,210798
2003/7/8,26300,26340,25910,26050,183462,205614
2003/7/9,26190,26210,25990,26090,91503,203983
2003/7/10,26330,26560,26300,26560,111415,206433
2003/7/11,26540,26760,26520,26670,117151,207393
2003/7/14,26750,26770,26390,26500,104102,208645
2003/7/15,26440,26550,26270,26480,109236,210330
2003/7/16,26700,26730,26480,26600,85862,208491
2003/7/17,26350,26640,26340,26590,67839,209742
2003/7/18,26600,26860,26570,26670,106836,203351
2003/7/22,26710,26920,26620,26840,86028,206786
2003/7/23,26400,26630,26340,26560,119678,212721
2003/7/24,26530,26560,26380,26440,68968,210260
2003/7/25,26590,26710,26540,26650,73713,208120
2003/7/28,26590,26630,26510,26570,59375,208491
2003/7/29,26600,26640,26500,26570,61040,208963
2003/7/30,26650,26830,26620,26830,62404,207715
2003/7/31,27050,27420,27030,27390,184029,205188
2003/8/1,27440,27600,27320,27460,136491,206464
2003/8/4,28090,28160,27960,28160,204904,218759
2003/8/5,28140,28310,28050,28070,189763,217041
2003/8/6,28190,28430,28160,28280,224596,221901
2003/8/7,28030,28120,27960,27990,131257,220638
2003/8/8,28070,28120,27730,27780,130040,219559
2003/8/11,27680,27860,27650,27860,103863,218928
2003/8/12,27770,27880,27750,27810,75572,218456
2003/8/13,27800,27830,27670,27790,74038,219081
2003/8/14,27440,27450,27090,27160,179188,211896
2003/8/15,27300,27510,27230,27510,93151,210217
2003/8/18,27760,27760,27510,27550,93064,210580
2003/8/19,27320,27430,27180,27350,99412,212205
2003/8/20,27160,27160,26740,26860,200145,207776
2003/8/21,27240,27450,27210,27310,127634,210357
2003/8/22,27670,27800,27490,27550,118877,211755
2003/8/25,27560,27960,27550,27930,124460,212108
2003/8/26,27740,27920,27710,27850,103359,211632
2003/8/27,28020,28040,27740,27770,109935,210765
2003/8/28,27600,27900,27500,27870,117493,211042
2003/8/29,27750,27880,27660,27720,117266,210846
2003/9/1,27690,27770,27620,27770,58495,210498
2003/9/2,27700,27760,27620,27670,67654,209276
2003/9/3,26970,26970,26970,26970,34256,209256
2003/9/4,26630,26840,26630,26690,175114,203611
2003/9/5,26450,26460,26210,26260,183145,199594
2003/9/8,26420,26550,26360,26520,76917,197113
2003/9/9,26410,26450,26240,26240,71703,196759
2003/9/10,26370,26440,26310,26420,60366,196775
2003/9/11,26600,26710,26570,26690,80971,196957
2003/9/12,26450,26540,26410,26450,66771,195030
2003/9/16,26220,26470,26220,26460,70643,195331
2003/9/17,26240,26240,26010,26070,138639,194070
2003/9/18,25740,25950,25580,25880,168477,191070
2003/9/19,25740,25960,25740,25800,112264,186713
2003/9/22,25650,25850,25590,25620,161663,192838
2003/9/24,25750,25830,25640,25700,95366,190653
2003/9/25,26300,26400,26250,26380,110205,192723
2003/9/26,26340,26390,26100,26110,119444,195217
2003/9/29,26140,26310,26060,26300,100294,193022
2003/9/30,26280,26280,26010,26020,99680,193209
2003/10/1,26350,26520,26330,26440,150412,191550
2003/10/2,26480,26510,26280,26280,93590,192338
2003/10/3,26500,26530,26350,26390,87367,192985
2003/10/6,26730,26900,26420,26450,138239,193895
2003/10/7,26490,26630,26420,26540,118290,193010
2003/10/8,26450,26470,26320,26380,82207,191215
2003/10/9,26100,26500,26100,26460,132879,191995
2003/10/10,26980,27030,26810,26920,138012,190654
2003/10/14,27220,27310,27200,27270,113000,188804
2003/10/15,27300,27320,27150,27200,76529,189706
2003/10/16,27350,27700,27290,27620,113852,187439
2003/10/17,27530,27740,27460,27610,129854,184992
2003/10/20,27250,27260,26960,27030,106068,181582
2003/10/21,27520,27670,27440,27450,94067,181692
2003/10/22,27430,27610,27400,27520,66356,180981
2003/10/23,27280,27740,27210,27710,102929,180164
2003/10/24,27810,27960,27650,27750,119441,179020
2003/10/27,27590,27870,27550,27870,86367,178572
2003/10/28,27790,27800,27330,27330,123507,177138
2003/10/29,27290,27450,27170,27330,111831,174956
2003/10/30,27020,27330,26980,27220,113924,171931
2003/10/31,27030,27300,26980,27230,98611,169054
2003/11/4,27470,27470,27080,27150,67211,168766
2003/11/5,27060,27250,27050,27190,72765,167334
2003/11/6,27650,27820,27620,27750,99190,164544
2003/11/7,27810,27860,27680,27700,84702,162847
2003/11/10,27900,28250,27900,28240,106468,162696
2003/11/11,28160,28250,28090,28200,94815,161262
2003/11/12,28270,28280,27930,28030,85180,161248
2003/11/13,28120,28220,28010,28200,65849,161421
2003/11/14,28350,28360,28160,28210,73775,162053
2003/11/17,28400,28720,28310,28690,110920,161203
2003/11/18,28440,28500,28200,28220,95306,159205
2003/11/19,28650,28860,28620,28860,115009,159632
2003/11/20,28730,28780,28540,28720,97716,156786
2003/11/21,28660,29020,28630,28890,107473,159193
2003/11/25,28190,28290,28190,28230,77233,161462
2003/11/26,28200,28320,28130,28160,75779,161517
2003/11/27,28240,28250,28000,28100,88849,162045
2003/11/28,28120,28180,28040,28110,75563,162369
2003/12/1,28120,28130,28040,28090,42179,163455
2003/12/2,27930,27980,27880,27910,75597,164026
2003/12/3,28080,28200,28060,28100,64743,163026
2003/12/4,28220,28400,28220,28400,70940,162833
2003/12/5,28380,28410,28250,28300,64485,163247
2003/12/8,28160,28290,28120,28290,52555,163515
2003/12/9,28650,28710,28450,28450,90722,164366
2003/12/10,28560,28760,28530,28740,73799,162283
2003/12/11,28770,28790,28600,28700,57741,160974
2003/12/12,28790,28970,28770,28910,103140,168124
2003/12/15,28730,28950,28680,28840,83952,163938
2003/12/16,29210,29510,29200,29400,144333,167477
2003/12/17,29360,29440,29250,29390,76809,165485
2003/12/18,29700,29910,29700,29730,144105,165380
2003/12/19,29730,29730,29500,29690,79777,163044
2003/12/22,29000,29050,28850,29000,73914,162284
2003/12/24,28650,29130,28600,29020,83650,161489
2003/12/25,29160,29180,28620,28760,83761,155647
2003/12/26,28820,28920,28720,28890,33782,153856
2004/1/5,28740,29040,28640,29010,34682,155591
2004/1/6,29390,29460,29150,29270,85505,154123
2004/1/7,29270,29420,29240,29340,57984,151922
2004/1/8,29280,29450,29250,29340,56384,152323
2004/1/9,29520,29720,29420,29670,103124,150420
2004/1/13,29970,30010,29800,29850,96907,150301
2004/1/14,29700,29720,29390,29420,67322,149378
2004/1/15,29390,29560,29370,29500,43175,149974
2004/1/16,28950,28980,28800,28800,80241,151327
2004/1/19,29190,29270,29090,29110,65647,149434
2004/1/20,29250,29550,29250,29550,72717,147492
2004/1/21,29590,29590,29100,29150,87930,152313
2004/1/22,29180,29430,29180,29390,66660,153041
2004/1/23,29290,29340,29040,29200,62906,154826
2004/1/26,29040,29160,28710,28780,84938,155340
2004/1/27,28820,28880,28710,28770,64517,155085
2004/1/28,28560,28560,28190,28300,107271,150798
2004/1/29,28100,28440,28100,28430,84206,149018
2004/1/30,28080,28230,27910,28150,111192,146699
2004/2/2,28130,28130,27940,28010,73888,145500
2004/2/3,28260,28410,28160,28160,86591,147106
2004/2/4,28150,28240,28110,28140,68301,146492
2004/2/5,27640,27760,27440,27470,123835,143136
2004/2/6,27560,27640,27520,27560,75749,140346
2004/2/9,27200,27340,27090,27340,109468,140372
2004/2/10,27550,27600,27400,27600,70858,136541
2004/2/12,28040,28060,27690,27700,86437,138627
2004/2/13,27910,28040,27870,28000,63294,137733
2004/2/16,28280,28320,28200,28250,77358,139922
2004/2/17,28200,28460,28170,28440,78565,140107
2004/2/18,28640,28870,28620,28780,99198,140239
2004/2/19,28750,28790,28600,28700,72776,139685
2004/2/20,28830,29150,28690,29100,112816,136283
2004/2/23,28300,28440,28210,28260,83444,137655
2004/2/24,28370,28810,28340,28670,104672,140248
2004/2/25,28690,28720,28430,28680,73249,142095
2004/2/26,29270,29380,29100,29380,116198,144208
2004/2/27,29380,29940,29260,29520,139207,142433
2004/3/1,29900,30220,29870,30220,121676,145336
2004/3/2,30770,30920,30640,30920,117033,151548
2004/3/3,30720,30790,30020,30700,136224,130403
2004/3/4,30090,30310,29770,29860,107005,121310
2004/3/5,30490,30630,30330,30370,83181,120229
2004/3/8,30860,30870,30600,30640,66607,118015
2004/3/9,30150,30680,30110,30560,62122,119805
2004/3/10,30360,30650,30210,30630,80983,130922
2004/3/11,30520,30820,30400,30790,78138,132651
2004/3/12,31120,31420,31100,31300,117042,136781
2004/3/15,31000,31420,30900,31360,82956,139982
2004/3/16,31760,31830,31080,31100,127906,142799
2004/3/17,31020,31340,30840,30860,76344,144229
2004/3/18,31260,31260,30790,30880,105933,143887
2004/3/19,30890,31090,30590,30830,85914,141772
2004/3/22,30150,30430,29770,30430,80229,145320
2004/3/23,30320,30470,30230,30450,73537,146790
2004/3/24,30600,30980,30520,30810,104730,148474
2004/3/25,30560,30630,30110,30110,76363,148102
2004/3/26,29410,29410,29410,29410,26233,146224
2004/3/29,29200,29330,28710,28710,80936,141046
2004/3/30,27950,28730,27910,28650,103277,119732
2004/3/31,29030,29200,28860,29150,72001,113732
2004/4/1,28850,29100,28760,28800,59122,113752
2004/4/2,27880,28330,27840,28220,82012,112980
2004/4/5,28350,28400,27950,28020,62442,113597
2004/4/6,27950,28480,27930,28470,89104,122739
2004/4/7,28650,28750,28330,28370,82749,125724
2004/4/8,28890,29070,28890,29070,65890,129013
2004/4/9,29750,29770,29440,29630,108566,133717
2004/4/12,29710,29810,29460,29810,82763,134875
2004/4/13,29980,30050,29750,29770,106019,136616
2004/4/14,29650,29990,29600,29940,62555,136994
2004/4/15,30110,30250,29870,30040,94327,140419
2004/4/16,30490,30550,30410,30530,102358,140439
2004/4/19,30340,30870,30320,30810,104918,140351
2004/4/20,30620,30670,30110,30110,101764,138338
2004/4/21,29690,29780,29450,29640,81993,141222
2004/4/22,29410,29720,29310,29480,68923,142317
2004/4/23,29880,30020,29680,29730,72494,144562
2004/4/26,29870,29880,29500,29700,56383,145881
2004/4/27,29790,29880,29670,29830,45738,144950
2004/4/28,30250,30460,30150,30430,102117,146224
2004/4/30,30570,31000,30480,30960,134259,148024
2004/5/6,31660,31660,31660,31660,15096,148816
2004/5/7,31620,32360,31620,32320,221797,158292
2004/5/10,32590,33020,32560,33020,200397,165904
2004/5/11,32550,32700,32320,32320,91716,167259
2004/5/12,32900,33010,32710,32840,136250,167186
2004/5/13,33140,33540,33130,33540,178947,173196
2004/5/14,33640,33910,33350,33680,203836,172255
2004/5/17,33930,34380,33860,34380,151560,176588
2004/5/18,34080,34370,33680,33680,114181,176339
2004/5/19,32980,32980,32980,32980,32872,172081
2004/5/20,33620,33680,33490,33680,56887,173173
2004/5/21,32390,33090,32390,32520,162192,169481
2004/5/24,32020,32040,31820,31820,37595,163915
2004/5/25,32520,32520,32520,32520,15301,164623
2004/5/26,33050,33050,32290,32400,149839,165409
2004/5/27,32350,32520,31930,31930,159853,162344
2004/5/28,31230,31230,31230,31230,50497,160589
2004/5/31,31600,31930,31500,31860,116332,162500
2004/6/1,31930,32040,31230,31840,158722,162501
2004/6/2,32540,32540,32540,32540,26997,164352
2004/6/3,31910,32710,31840,32680,155389,161859
2004/6/4,32390,32550,31980,32020,119793,162708
2004/6/7,31560,31880,31320,31510,126765,161979
2004/6/8,31570,31670,30980,31390,150051,162703
2004/6/9,30750,30890,30690,30690,51223,161642
2004/6/10,30950,31120,30020,30980,142231,158619
2004/6/11,31380,31630,31160,31500,121777,156420
2004/6/14,31310,31820,31230,31810,115263,155137
2004/6/15,31440,31540,31130,31310,113950,157385
2004/6/16,31150,31410,30940,31350,116920,157650
2004/6/17,31500,31860,31420,31500,123568,158977
2004/6/18,32000,32100,31760,32050,121441,159488
2004/6/21,31680,31840,31510,31670,76689,161424
2004/6/22,31220,31290,30970,30970,85205,162703
2004/6/23,31150,31180,30870,30870,98845,161699
2004/6/24,30520,30630,30170,30270,129572,156881
2004/6/25,30380,30580,30310,30580,83633,157458
2004/6/28,30180,30240,29940,30050,106975,157995
2004/6/29,29350,29480,29350,29350,61922,158274
2004/6/30,29250,29680,29000,29560,144852,157596
2004/7/1,30060,30090,29430,29490,105474,158434
2004/7/2,30190,30190,29910,30020,102064,158606
2004/7/5,30320,30720,30220,30720,105676,160104
2004/7/6,31070,31420,30710,31420,135879,159700
2004/7/7,31500,31840,31260,31350,144854,139162
2004/7/8,31210,31520,31110,31430,91374,133542
2004/7/9,31960,32010,31460,31530,102975,132089
2004/7/12,31230,31620,31160,31480,76950,132181
2004/7/13,31190,31240,30880,31150,88479,130805
2004/7/14,31350,31740,31320,31740,113989,141590
2004/7/15,32330,32440,32280,32440,82792,148453
2004/7/16,32640,32750,32260,32720,132138,147400
2004/7/20,32890,32980,32600,32630,123771,149239
2004/7/21,32200,32900,32150,32840,120330,153522
2004/7/22,32700,33440,32640,33190,136501,152851
2004/7/23,33640,33890,33610,33890,115126,157534
2004/7/26,34400,34580,33960,34340,160581,160222
2004/7/27,34040,34560,33600,34510,148836,139113
2004/7/28,34810,34860,33940,34270,132432,133553
2004/7/29,34950,35280,34800,35180,128308,134096
2004/7/30,35180,36140,35100,36030,149414,136283
2004/8/2,36410,36720,34980,34980,171743,137402
2004/8/3,34580,36030,34560,35930,131079,131977
2004/8/4,36370,36370,35360,35970,117142,133733
2004/8/5,34920,35440,34920,35400,96424,133313
2004/8/6,36170,36390,35880,36250,88338,133301
2004/8/9,36000,36030,35200,35200,84433,130597
2004/8/10,35840,35940,34380,35300,130669,130193
2004/8/11,35420,35440,34690,35370,106382,130360
2004/8/12,35320,35830,35050,35660,105624,129466
2004/8/13,36100,36710,36100,36710,91273,130570
2004/8/16,37480,37760,37380,37760,91104,133063
2004/8/17,37650,37820,37080,37510,119960,130074
2004/8/18,37800,38130,37120,37560,122930,130791
2004/8/19,37520,37860,37350,37810,94682,129609
2004/8/20,38690,38740,38390,38570,127029,132904
2004/8/23,38170,39050,38170,39050,96985,136574
2004/8/24,38430,38470,38000,38000,94261,135302
2004/8/25,37500,37950,37250,37550,138501,133135
2004/8/26,36500,36540,36500,36500,29175,133334
2004/8/27,36210,36590,36120,36180,123762,130102
2004/8/30,36230,36400,36020,36290,92022,129666
2004/8/31,35700,35730,35490,35600,110008,128623
2004/9/1,35780,35920,35520,35660,94079,132945
2004/9/2,36560,36560,36290,36520,100278,135338
2004/9/3,36530,36560,36130,36270,89135,136402
2004/9/6,36270,36490,36220,36370,56041,136542
2004/9/7,35990,36020,35470,35470,88327,136197
2004/9/8,35260,35400,35010,35070,138618,134655
2004/9/9,34650,34700,34170,34170,161101,137064
2004/9/10,35070,35070,34920,35070,64560,141106
2004/9/13,34250,34910,34200,34530,119582,138311
2004/9/14,34730,34760,34180,34210,120481,138812
2004/9/15,34590,35060,34570,35000,116222,141164
2004/9/16,34650,35630,34570,35520,135946,138969
2004/9/17,35830,35850,35070,35300,122300,135788
2004/9/21,37600,37780,37380,37770,60445,146694
2004/9/22,37770,38220,37570,37970,165102,142919
2004/9/24,38700,38800,38540,38800,123038,144787
2004/9/27,39000,39700,38880,39700,127293,146215
2004/9/28,40200,40600,40180,40600,70252,149517
2004/9/29,40530,41030,40290,41030,148563,131422
2004/9/30,40400,41520,39790,41280,134995,124443
2004/10/1,41000,42010,40900,41790,124197,120622
2004/10/4,42200,42300,40960,41060,120648,119104
2004/10/5,40980,42060,40970,42000,116302,120227
2004/10/6,42810,43350,42570,43350,135471,121942
2004/10/7,43510,44700,43510,44700,179074,124055
2004/10/8,44200,44690,43350,43350,89668,121123
2004/10/12,44390,44700,44220,44700,54112,119719
2004/10/13,43350,43600,43350,43350,22491,118541
2004/10/14,44340,44700,43490,43920,105991,117656
2004/10/15,44800,45250,44490,45130,113023,115996
2004/10/18,44770,46480,44700,46400,133947,117582
2004/10/19,45050,46270,45050,45520,111209,116028
2004/10/20,45680,45760,44170,44170,108224,115560
2004/10/21,45070,45070,44990,45070,22455,118366
2004/10/22,45390,45630,44480,45020,104810,121668
2004/10/25,45440,45610,45060,45560,102045,122141
2004/10/26,45540,45710,44950,45240,123783,127584
2004/10/27,45830,46140,45740,46140,102397,126982
2004/10/28,45240,45240,45240,45240,6912,127911
2004/10/29,44340,44340,44340,44340,14348,127991
2004/11/1,44330,44790,43400,43500,99795,116389
2004/11/2,42170,42340,42150,42150,54049,114167
2004/11/4,42650,42690,41280,41860,96707,107401
2004/11/5,40510,41450,40510,41080,106269,105158
2004/11/8,41210,41310,40690,40870,87966,103208
2004/11/9,40860,41240,40790,41070,85911,102944
2004/11/10,39830,39880,39720,39720,51735,104914
2004/11/11,40330,40430,39010,39040,88620,103636
2004/11/12,38710,39510,38710,39230,96325,102562
2004/11/15,39260,39290,38650,38680,92306,99262
2004/11/16,38680,39580,38680,39580,117218,106249
2004/11/17,39230,39330,38720,38900,96842,107583
2004/11/18,39200,39530,38410,38760,121872,110138
2004/11/19,38750,38750,37860,37930,122257,111569
2004/11/22,38830,38830,38830,38830,7571,111290
2004/11/24,39370,39730,38850,39730,101758,111143
2004/11/25,40050,40990,39960,40770,117699,100234
2004/11/26,40190,40950,40020,40920,82107,98921
2004/11/29,40520,41700,40520,40970,86264,99187
2004/11/30,41170,41330,40670,40810,75360,99937
2004/12/1,40070,40310,39470,39550,72269,100940
2004/12/2,38200,38200,38200,38200,7204,100998
2004/12/3,36850,36850,36850,36850,17816,99794
2004/12/6,35950,36400,35500,36090,111527,98149
2004/12/7,36310,36470,35710,35980,95262,94541
2004/12/8,35100,36020,35080,35900,87766,93039
2004/12/9,36100,36270,35720,35920,78204,91330
2004/12/10,36050,36490,35870,36130,71833,91092
2004/12/13,35410,36060,35240,35960,69246,90957
2004/12/14,36070,36380,35850,36200,71948,90494
2004/12/15,36970,37550,36800,37550,84706,89354
2004/12/16,38850,38860,37580,37640,93600,88669
2004/12/17,38020,38260,37200,37230,80366,87575
2004/12/20,38340,38530,37910,38340,71039,87850
2004/12/21,38000,38420,37830,37860,76388,87119
2004/12/22,37660,37830,36520,36710,93210,86905
2004/12/24,36210,36300,35500,35650,78422,83784
2004/12/27,35200,35510,34710,34950,68544,81069
2004/12/28,33640,34090,33600,34090,32663,78782
2005/1/4,34290,35300,34230,35010,30181,78691
2005/1/5,35550,35790,35100,35360,60413,79389
2005/1/6,35310,35460,34780,34900,57738,80198
2005/1/7,35740,36240,35650,36060,63311,80663
2005/1/11,36010,36380,35600,35690,73567,81195
2005/1/12,35950,37040,35860,37040,81792,83261
2005/1/13,37130,37680,36820,37540,80371,83108
2005/1/14,38360,38440,38310,38440,23787,86547
2005/1/17,38900,39310,38180,38470,103271,89308
2005/1/18,38890,39370,38760,39370,58050,90996
2005/1/19,38980,40090,38780,40090,108781,91963
2005/1/20,39290,39600,39190,39190,80715,95478
2005/1/21,39440,39540,38620,38930,101376,96379
2005/1/24,39810,39830,39780,39830,12463,95847
2005/1/25,40380,40440,39040,39190,110508,93621
2005/1/26,39040,39490,38860,39290,106887,98699
2005/1/27,39200,39540,39030,39430,100285,99803
2005/1/28,39150,40330,39100,40330,115577,101129
2005/1/31,39430,39430,39430,39430,18557,102609
2005/2/1,40000,40230,38530,38530,119552,99794
2005/2/2,38100,38550,37760,38000,117371,97372
2005/2/3,38100,38100,37680,37940,89956,97635
2005/2/4,37970,38600,37520,38380,108846,98368
2005/2/7,38300,38540,37840,37990,91735,98176
2005/2/8,37350,37520,37120,37250,91104,98044
2005/2/9,37440,37600,36390,36460,110619,98850
2005/2/10,36980,37210,36600,36970,87096,98264
2005/2/14,37850,37870,37730,37870,35947,100913
2005/2/15,38200,38290,37890,38290,34407,102110
2005/2/16,38250,39130,38150,39130,56061,101057
2005/2/17,39790,40030,39620,40030,87095,102032
2005/2/18,39750,40070,39470,39970,97634,102246
2005/2/21,40440,40860,40380,40810,100423,104556
2005/2/22,40870,41180,40260,40770,123169,104169
2005/2/23,41670,41670,41670,41670,10342,105286
2005/2/24,42170,42570,42000,42570,99755,103941
2005/2/25,42630,43280,42300,43270,110324,93953
2005/2/28,42800,42830,42110,42270,92758,92207
2005/3/1,42330,42640,41040,41040,88402,90035
2005/3/2,41340,42390,41170,42390,94721,93038
2005/3/3,43690,43720,42820,43420,104912,90503
2005/3/4,43620,43720,42820,43250,88256,91588
2005/3/7,43460,44120,43220,43910,101316,91008
2005/3/8,43950,44050,42560,42560,81852,91858
2005/3/9,43380,43910,43320,43910,49287,91208
2005/3/10,43640,44340,43000,44080,90340,92225
2005/3/11,42950,43520,42760,42950,75690,90912
2005/3/14,43960,44300,43790,44300,53387,92653
2005/3/15,44880,45530,44640,45360,113338,92082
2005/3/16,45000,45520,44010,44150,98506,91249
2005/3/17,45500,45500,45500,45500,3778,91559
2005/3/18,45840,46830,45740,46800,110935,89666
2005/3/22,47150,47170,46020,46530,94597,88883
2005/3/23,45180,45490,45180,45440,49826,86421
2005/3/24,44330,46420,44230,46370,107050,85312
2005/3/25,46150,46530,45450,45780,86993,82398
2005/3/28,45000,45250,44620,45110,70145,83358
2005/3/29,44630,44630,43760,43760,69067,82953
2005/3/30,44090,44630,43780,44310,88609,85534
2005/3/31,44900,45660,44660,45660,68990,85121
2005/4/1,46560,47010,46560,47010,24786,87212
2005/4/4,48360,48360,48360,48360,6488,86346
2005/4/5,49470,49710,48600,49460,104730,84053
2005/4/6,48500,49870,48400,49280,101630,82743
2005/4/7,48780,49110,47940,48460,86981,81701
2005/4/8,47110,47110,47110,47110,4391,82229
2005/4/11,46000,46170,45760,45760,36092,81642
2005/4/12,46110,47110,45550,47110,102078,80041
2005/4/13,45760,45760,45760,45760,2533,80384
2005/4/14,44410,44770,44410,44620,89743,78880
2005/4/15,45030,45850,44970,45170,94252,78201
2005/4/18,43930,44090,43820,43820,69010,78218
2005/4/19,44010,44240,43720,43920,92853,76562
2005/4/20,45270,45270,45270,45270,4867,76953
2005/4/21,45570,45810,43920,43920,103154,75025
2005/4/22,44930,45270,44620,45270,94456,74637
2005/4/25,46410,46620,46170,46620,55705,72517
2005/4/26,44690,45140,44240,44530,89723,71266
2005/4/27,45000,45210,44660,45100,78149,69884
2005/4/28,43750,43750,43750,43750,3810,70351
2005/5/2,42750,42750,42750,42750,4019,70502
2005/5/6,43380,43450,42390,42810,68596,68363
2005/5/9,42940,42960,42450,42710,72597,70115
2005/5/10,43200,43700,43170,43470,64903,71264
2005/5/11,43070,43130,42470,42470,61182,72701
2005/5/12,41470,41470,41470,41470,7740,73022
2005/5/13,40060,40480,39970,39980,84615,70581
2005/5/16,39960,40180,39860,40130,71716,70655
2005/5/17,40300,40400,39570,40050,75824,70828
2005/5/18,40540,41050,40510,41050,60583,69995
2005/5/19,39610,40340,39550,40290,77116,69463
2005/5/20,40470,41290,40440,41290,74679,68704
2005/5/23,41030,42450,40750,42110,89867,68243
2005/5/24,42360,42500,41690,41990,89283,67330
2005/5/25,42250,42290,40990,41140,78697,63931
2005/5/26,41790,41890,41550,41710,71202,65118
2005/5/27,41750,41920,40750,41290,85421,64465
2005/5/30,41790,42210,41710,42060,75125,66021
2005/5/31,41720,42710,41650,42520,89101,67178
2005/6/1,42920,43520,42840,43520,70669,69491
2005/6/2,44520,44520,44520,44520,3854,69533
2005/6/3,44700,45490,44170,45150,101319,67790
2005/6/6,46150,46150,46150,46150,5243,68156
2005/6/7,46000,46850,45620,46600,105691,68407
2005/6/8,45840,46370,45680,46230,96244,68526
2005/6/9,45460,45950,45240,45810,77534,69666
2005/6/10,46810,46810,46640,46810,23946,69346
2005/6/13,46470,47000,46090,46480,94023,68050
2005/6/14,47480,47480,47480,47480,3783,68078
2005/6/15,47880,48780,47640,48730,108125,69545
2005/6/16,48510,49330,48280,48670,101994,69880
2005/6/17,49350,49520,49010,49250,88461,70855
2005/6/20,50250,50250,50250,50250,3951,71187
2005/6/21,50660,50760,48750,48750,92380,71695
2005/6/22,48500,49620,48330,49260,94991,71973
2005/6/23,48850,49660,48680,49490,86360,72059
2005/6/24,50430,50490,49980,50490,70341,69808
2005/6/27,51320,51570,50320,50320,94184,70220
2005/6/28,50630,51040,50110,50770,109196,70474
2005/6/29,49770,49850,49770,49770,24391,71611
2005/6/30,48840,49220,48450,48520,73098,68964
2005/7/1,48350,49000,48200,49000,71610,69653
2005/7/4,50000,50000,50000,50000,2749,69604
2005/7/5,50850,51400,50610,51210,91448,70287
2005/7/6,51520,51890,51160,51890,95378,70303
2005/7/7,52890,52890,52890,52890,7492,70791
2005/7/8,52680,54390,52440,53990,99446,71623
2005/7/11,52990,52990,52990,52990,3782,71902
2005/7/12,52490,52800,51490,51560,92313,71152
2005/7/13,52560,52560,52080,52560,56609,70785
2005/7/14,51810,51890,51080,51150,76724,70432
2005/7/15,50170,50930,50150,50930,65316,69993
2005/7/19,50250,50490,49930,49930,78377,68719
2005/7/20,50420,50930,50180,50930,59123,68987
2005/7/21,50180,50280,49430,49470,97451,69104
2005/7/22,48800,50090,48740,49920,86043,66440
2005/7/25,50760,50920,50460,50900,51993,65272
2005/7/26,51200,51800,50200,50200,77720,66846
2005/7/27,50700,50870,50120,50800,85545,67416
2005/7/28,50790,51800,50620,51800,67593,68573
2005/7/29,53090,53300,52570,53300,71352,68975
2005/8/1,53900,54300,53350,53750,91470,69085
2005/8/2,54250,54630,53750,54190,76411,69922
2005/8/3,54750,55190,54580,55190,69921,71631
2005/8/4,54580,55190,54340,55060,76994,72746
2005/8/5,55780,55810,54900,55080,81609,73083
2005/8/8,55880,56080,55780,56080,38016,73432
2005/8/9,57130,57530,56750,57470,75019,71908
2005/8/10,57000,57250,56760,57120,65478,70928
2005/8/11,58120,58120,58120,58120,5741,70580
2005/8/12,58720,58820,58060,58060,84379,70652
2005/8/15,57800,58020,57060,57060,24489,71829
2005/8/16,56200,57710,55560,57680,76374,70093
2005/8/17,57670,57770,56680,56680,70638,68351
2005/8/18,55680,55680,55680,55680,1910,68614
2005/8/19,54880,55260,54180,54180,81178,66443
2005/8/22,55180,55180,54210,54360,68620,66371
2005/8/23,54020,55360,53940,55360,64745,66187
2005/8/24,55840,56360,55600,56360,83721,65981
2005/8/25,57690,57860,57250,57630,78818,65795
2005/8/26,58300,58810,57430,57720,70756,67966
2005/8/29,59220,59220,59080,59220,30378,69122
2005/8/30,58900,59690,58310,58760,94925,67919
2005/8/31,59760,59760,59760,59760,2900,68376
2005/9/1,59760,61100,59450,60410,101468,71826
2005/9/2,60810,61040,59600,60280,91314,71766
2005/9/5,59280,59280,59280,59280,6197,72973
2005/9/6,58480,58890,58290,58500,93406,70986
2005/9/7,58010,58040,57500,57500,64777,71191
2005/9/8,57300,58500,56810,58500,98329,70486
2005/9/9,58400,59430,57950,58810,100755,71357
2005/9/12,58160,58440,57920,58240,66732,70983
2005/9/13,57600,57920,57370,57370,69082,72081
2005/9/14,57520,57830,57230,57760,75682,71652
2005/9/15,58760,58760,58760,58760,6258,71774
2005/9/16,58710,58840,57900,58130,85192,71200
2005/9/20,59130,59130,59130,59130,2646,71580
2005/9/21,59800,60630,59750,60630,83371,71548
2005/9/22,60630,61410,60310,61410,84124,71292
2005/9/26,58940,59610,58770,59460,26404,76851
2005/9/27,61570,61860,61290,61530,103521,78238
2005/9/28,61300,61470,60280,60470,94302,77759
2005/9/29,61750,61750,60940,61470,88782,76824
2005/9/30,61300,61450,60990,61130,67797,75359
2005/10/3,61280,62070,61220,61670,69152,75118
2005/10/4,61250,61290,60070,60390,79569,76933
2005/10/5,59510,59830,59000,59200,84735,74823
2005/10/6,57880,58050,57600,57810,59605,73482
2005/10/7,57200,57780,56810,57600,93120,71775
2005/10/11,57850,57950,56050,56420,69836,69140
2005/10/12,57400,58020,57350,58020,45519,69603
2005/10/13,57910,58320,56900,57950,98192,65578
2005/10/14,56800,57350,56740,56920,66041,65430
2005/10/17,57110,58330,57110,57910,71971,67211
2005/10/18,58430,58440,56800,57040,83627,69025
2005/10/19,56080,56490,55770,56030,74996,68971
2005/10/20,55740,55740,54510,54720,79127,68919
2005/10/21,53920,54590,53850,54210,82589,67341
2005/10/24,54010,54860,54000,54010,81294,67287
2005/10/25,54210,54530,54050,54310,77808,65255
2005/10/26,56400,56700,55080,55630,96734,70853
2005/10/27,55180,55640,55100,55300,78244,71599
2005/10/28,55370,55520,54200,55250,84717,73333
2005/10/31,55200,55250,53650,53650,85619,74144
2005/11/1,53050,53640,52620,52870,97846,74900
2005/11/2,53150,53370,52480,53140,88770,73370
2005/11/4,53990,54340,53540,53900,66793,73998
2005/11/7,53450,53580,52800,53100,74423,73760
2005/11/8,52750,53930,52580,53830,88068,75196
2005/11/9,53630,55360,53410,55330,105376,74386
2005/11/10,54580,55290,54240,54320,87958,73672
2005/11/11,53500,53520,52720,52720,49422,75402
2005/11/14,52300,53090,52270,52860,89690,75880
2005/11/15,52870,53060,51740,52230,88532,76666
2005/11/16,51860,51900,51370,51470,62073,77233
2005/11/17,52200,52260,51490,52260,56810,78204
2005/11/18,51450,52870,51270,52190,80292,75983
2005/11/21,52680,53790,52420,53790,59733,76372
2005/11/22,53770,55390,53660,54890,92929,72286
2005/11/24,54800,56000,54500,55650,90300,72155
2005/11/25,55300,55730,54140,55460,93798,71441
2005/11/28,55800,56170,54200,54200,75890,70907
2005/11/29,53590,53650,52230,52480,86446,70011
2005/11/30,51630,53130,51320,52210,88487,72194
2005/12/1,53000,53200,52270,52920,78536,76605
2005/12/2,54420,54520,54260,54520,15772,76532
2005/12/5,55840,56920,55770,56920,41447,76374
2005/12/6,57250,57840,56570,57750,101061,72642
2005/12/7,57420,59350,57320,59290,83556,75195
2005/12/8,58650,60070,58530,59730,81813,78962
2005/12/9,61230,61330,60890,61330,28840,79925
2005/12/12,61040,62080,60480,61640,75304,78247
2005/12/13,61500,62000,60340,61490,70138,78350
2005/12/14,61720,62820,61330,61820,76009,80064
2005/12/15,61000,61600,60220,60220,69516,83012
2005/12/16,57930,58960,57820,57820,45632,82873
2005/12/19,56220,56220,56220,56220,17948,80379
2005/12/20,55670,56210,55220,55820,73083,71902
2005/12/21,56330,57220,55180,57220,64495,71591
2005/12/22,58420,58820,58180,58820,27423,73198
2005/12/26,59600,59970,58200,58630,73317,74807
2005/12/27,58230,58380,57030,57030,35196,74278
2005/12/28,56090,58270,55990,57700,85816,72091
2005/12/29,59300,59300,59300,59300,3138,71746
2005/12/30,59600,60340,59130,59900,32401,69956
2006/1/4,61500,61500,61500,61500,3397,69331
2006/1/5,61970,62300,60610,60640,78675,68502
2006/1/6,60350,61600,60120,61260,72726,69464
2006/1/10,61500,61540,59660,59660,69151,70674
2006/1/11,60000,61260,58560,61260,92831,71480
2006/1/12,61550,62230,61060,61620,82014,75201
2006/1/13,61210,61730,60030,60030,81278,75390
2006/1/16,60410,61630,59710,61630,75779,76975
2006/1/17,62330,62800,61350,61850,88530,77757
2006/1/18,63450,63450,61460,63350,54203,75828
2006/1/19,62360,63200,62200,62700,60159,76175
2006/1/20,63300,63880,63030,63780,64567,78368
2006/1/23,64850,64900,62180,62180,89801,79201
2006/1/24,62190,62910,61520,62380,81778,78474
2006/1/25,61820,61960,60870,61080,70717,78404
2006/1/26,60400,62000,60000,62000,80288,79605
2006/1/27,62990,64400,62540,64240,94840,79359
2006/1/30,64700,65840,64680,65840,63475,81790
2006/1/31,65840,66620,65130,65970,87930,83976
2006/2/1,65480,65740,64470,64810,69527,82887
2006/2/2,64400,66030,64300,65730,81331,83237
2006/2/3,64130,64130,64130,64130,8968,83646
2006/2/6,65000,65730,63840,64710,84053,79518
2006/2/7,64000,65030,63550,64520,84275,82480
2006/2/8,62920,63230,62920,62920,23381,81153
2006/2/9,63000,63480,62490,63170,76225,79847
2006/2/10,63500,63500,61570,62170,77072,78662
2006/2/13,61740,61800,60570,60570,55543,79257
2006/2/14,60000,61100,58700,59080,97093,76478
2006/2/15,58710,59870,58330,59770,80328,76702
2006/2/16,58900,59450,58280,58970,75774,74712
2006/2/17,59580,60030,59170,59690,59930,74225
2006/2/20,60500,61290,60410,61290,51782,75603
2006/2/21,62600,62650,60110,60790,91379,78339
2006/2/22,60580,61710,60580,61340,67280,76604
2006/2/23,60340,60460,59740,60070,59899,76367
2006/2/24,60200,61670,59840,61670,60164,74603
2006/2/27,62950,63100,60550,60860,85393,76129
2006/2/28,60000,61030,59870,60220,70757,75171
2006/3/1,60760,60880,60080,60510,60666,75292
2006/3/2,60750,62110,60710,62110,68997,77885
2006/3/3,63360,63900,62770,63900,74011,78830
2006/3/6,63950,64170,63100,63490,70106,78372
2006/3/7,62800,63300,62310,62970,75305,78725
2006/3/8,62400,62410,61370,61370,60328,78766
2006/3/9,60270,61430,59720,60990,79815,75906
2006/3/10,61440,61640,60610,61160,67678,76164
2006/3/13,60790,62620,60700,62060,83359,80173
2006/3/14,62700,62960,61980,62750,79357,79804
2006/3/15,63270,63630,62460,62480,78443,81072
2006/3/16,62300,62660,60900,61140,89021,79799
2006/3/17,62000,62740,61870,62740,72956,80513
2006/3/20,62400,62460,61480,62030,69217,78771
2006/3/22,61330,62710,61110,62400,88475,84345
2006/3/23,62030,62300,61300,62040,84855,81602
2006/3/24,63040,63530,62750,62960,77369,81042
2006/3/27,62690,63060,62180,62500,67369,82836
2006/3/28,62550,62950,62100,62820,58528,85029
2006/3/29,64020,64320,63430,63500,70924,84199
2006/3/30,64000,64190,63610,63910,58880,83894
2006/3/31,64300,64450,63320,63760,72348,81135
2006/4/3,63490,65220,63450,64960,84745,86322
2006/4/4,64320,64600,63890,63920,72964,84296
2006/4/5,64140,64270,62340,62560,95026,84677
2006/4/6,63860,64160,63820,64160,47324,83104
2006/4/7,64160,64950,63660,64330,84798,81216
2006/4/10,64600,64990,64330,64840,63910,83251
2006/4/11,65740,66440,65500,66440,72749,88995
2006/4/12,66200,66820,65870,66670,78891,91700
2006/4/13,66300,66840,65880,66320,75600,92007
2006/4/14,66820,66870,66070,66580,75108,93204
2006/4/17,67450,68160,67080,67960,65541,96043
2006/4/18,68260,68680,67740,68010,86683,95001
2006/4/19,68390,68460,67740,68110,70304,94381
2006/4/20,68810,69710,68780,69710,49300,96549
2006/4/21,68000,69110,68000,68930,78544,96505
2006/4/24,69780,69790,68010,69080,87356,93680
2006/4/25,67590,68000,67480,67480,61042,90608
2006/4/26,67500,68160,67090,68130,76251,94497
2006/4/27,67570,67590,66670,66840,71986,90527
2006/4/28,66110,66590,65720,66280,76635,88445
2006/5/1,67150,67910,66970,67720,59765,91026
2006/5/2,68600,68790,68210,68550,56926,89666
2006/5/8,66750,66750,66750,66750,3488,90627
2006/5/9,65800,65840,64930,65180,83365,88441
2006/5/10,65500,65940,65260,65580,55906,88009
2006/5/11,66480,67380,66400,67380,42931,90372
2006/5/12,67020,67540,66850,67100,50114,90945
2006/5/15,66290,66600,65300,65500,55971,90515
2006/5/16,63750,63980,63700,63700,45351,84556
2006/5/17,63720,64470,63380,63410,66008,81903
2006/5/18,63250,63490,62330,63010,58174,77795
2006/5/19,63610,63890,63390,63550,44786,77970
2006/5/22,62630,64090,62600,62910,71148,76616
2006/5/23,63700,64080,63260,63580,48892,75981
2006/5/24,64470,65100,64420,64800,53643,75116
2006/5/25,64100,64830,63730,64450,50755,73637
2006/5/26,65250,66030,65170,65970,56482,77287
2006/5/29,65970,66100,65140,65390,49309,76770
2006/5/30,65800,66360,64470,64650,63539,75755
2006/5/31,65560,65680,64730,65170,54675,75704
2006/6/1,65120,65480,64430,64590,53832,75787
2006/6/2,64570,64950,64250,64590,35553,75664
2006/6/5,66260,66390,66120,66390,31129,76802
2006/6/6,66130,66630,65930,66020,52022,76765
2006/6/7,66330,66500,65580,65860,50483,76684
2006/6/8,65100,65270,64060,64070,64193,77982
2006/6/9,64300,64620,63020,63530,73250,75942
2006/6/12,64600,64750,64110,64630,44595,73932
2006/6/13,63880,64190,63660,63960,37619,72698
2006/6/14,62230,62280,62160,62160,27274,71951
2006/6/15,62260,62900,62060,62450,49512,69364
2006/6/16,62800,63090,62580,62860,31545,68756
2006/6/19,62830,62870,61350,61600,47460,68000
2006/6/20,61110,61600,60620,61060,52852,66697
2006/6/21,61460,61530,60820,61050,43411,66058
2006/6/22,62100,62850,61850,62850,42733,64268
2006/6/23,63430,63720,63080,63640,51645,60695
2006/6/26,63660,64250,63600,64010,33786,61573
2006/6/27,64800,65810,64760,65810,43304,61957
2006/6/28,66000,66250,65630,66100,50707,63522
2006/6/29,66930,66990,66220,66600,64907,67214
2006/6/30,67390,67450,66850,66870,50816,69560
2006/7/3,66800,67600,66800,67400,45088,72134
2006/7/4,67450,67470,66520,66860,44575,73277
2006/7/5,67200,67220,66170,66650,41650,72920
2006/7/6,67950,68430,67800,67800,44186,74505
2006/7/7,67830,67900,67260,67630,43704,73933
2006/7/10,66410,66460,65870,65960,32692,71835
2006/7/11,65950,66250,65500,66150,42218,73499
2006/7/12,66700,67130,66580,67100,35377,75206
2006/7/13,68500,68680,67750,68560,56871,75734
2006/7/14,70300,70360,70040,70320,41838,74124
2006/7/18,69020,70080,68940,70080,37608,75139
2006/7/19,68930,69230,68510,69000,45634,74828
2006/7/20,68550,69310,68350,68960,51042,77832
2006/7/21,68530,68540,67610,68110,58626,75227
2006/7/24,68000,68300,67750,68180,35868,74624
2006/7/25,68930,69670,68900,69410,45668,74813
2006/7/26,68810,69460,68810,69170,45448,74659
2006/7/27,69060,69650,68750,69580,48672,74495
2006/7/28,69990,70390,69720,70000,48485,73525
2006/7/31,68470,68470,68200,68200,33819,72182
2006/8/1,69000,69150,68700,68870,43714,70223
2006/8/2,69800,70360,69710,70190,45525,74165
2006/8/3,70600,70750,70010,70100,48216,75986
2006/8/4,70080,70330,69770,69950,40033,74883
2006/8/7,69300,70640,68540,70070,66653,73599
2006/8/8,70700,70790,70250,70380,38922,74517
2006/8/9,70050,70550,69860,70180,37197,74081
2006/8/10,69980,70150,69680,70030,40690,74228
2006/8/11,68360,69500,68230,69420,60434,72858
2006/8/14,68470,68940,68400,68620,30619,70901
2006/8/15,68450,68670,67780,67850,46023,70901
2006/8/16,67450,67590,66950,66950,48590,71712
2006/8/17,65650,65930,65160,65160,58831,71712
2006/8/18,65180,65320,64600,65090,50402,69265
2006/8/21,65740,65930,65500,65670,32577,68588
2006/8/22,66410,66540,65870,65920,35848,67337
2006/8/23,65930,66270,65690,66160,30679,67201
2006/8/24,65040,66130,64950,66020,46175,63980
2006/8/25,66500,66740,66020,66740,41249,63980
2006/8/28,67000,67520,66660,66660,44992,66293
2006/8/29,65610,66150,64960,65680,68776,66293
2006/8/30,64970,65620,64890,65290,55760,65831
2006/8/31,66000,66100,65650,65850,36839,67351
2006/9/1,65800,66190,65700,66100,32814,67351
2006/9/4,65100,65390,64300,64300,58019,68914
2006/9/5,63850,63960,63420,63510,53186,69395
2006/9/6,63720,64070,63280,63630,44102,68434
2006/9/7,63270,64050,62890,63860,47792,67337
2006/9/8,63340,63430,62060,62060,50572,67337
2006/9/11,61190,61830,60670,61310,68224,65715
2006/9/12,61700,61850,61050,61600,40053,64095
2006/9/13,59810,60530,59800,59920,48851,64095
2006/9/14,60270,60450,59960,60300,36278,63349
2006/9/15,59600,59600,58610,58740,53241,63321
2006/9/19,59540,60040,59430,59670,35030,63158
2006/9/20,57870,58070,57870,57870,16722,62883
2006/9/21,56700,57050,56220,56760,46006,61992
2006/9/22,57280,57360,56740,56860,37936,60988
2006/9/25,55530,55790,55170,55170,40381,57910
2006/9/26,57300,57300,56310,56310,40177,59092
2006/9/27,56630,56700,56250,56250,29011,59691
2006/9/28,57700,58050,57520,57630,32348,59558
2006/9/29,57260,57490,57000,57350,27481,59712
2006/10/2,57840,59150,57840,58760,38565,63326
2006/10/3,57060,57100,56960,56960,21108,63219
2006/10/4,54650,55190,54260,54300,48901,65335
2006/10/5,55000,55690,55000,55520,34520,64717
2006/10/6,55900,56270,55700,56240,28448,65182
2006/10/10,56710,57750,56620,57620,37531,63088
2006/10/11,56570,56600,56080,56270,28056,65275
2006/10/12,55500,56940,55450,56820,46142,65808
2006/10/13,57200,57290,56380,56790,41043,66264
2006/10/16,58110,58420,57750,58180,41061,65576
2006/10/17,58980,59060,58620,58750,38009,64987
2006/10/18,57990,58840,57910,58800,41720,64223
2006/10/19,57820,57950,57180,57570,39731,63865
2006/10/20,59000,59120,58490,58780,34968,62139
2006/10/23,57200,57900,57070,57590,33541,63448
2006/10/24,57340,57770,57310,57650,30531,63160
2006/10/25,58070,59370,58030,59200,49848,62096
2006/10/26,61990,62320,61900,62160,39395,63077
2006/10/27,61700,62170,61570,62100,34915,61834
2006/10/30,62100,62150,61670,61740,26096,61719
2006/10/31,60040,60190,59940,59940,20868,60387
2006/11/1,60010,60520,59500,59600,49751,56941
2006/11/2,60030,60200,58500,59150,40322,56787
2006/11/6,59910,60120,58900,58900,39604,56737
2006/11/7,59770,60250,59620,60030,26092,56302
2006/11/8,59580,60090,59000,59320,43151,57634
2006/11/9,60020,61120,59890,61120,42544,58860
2006/11/10,62100,62810,61930,62680,46928,57344
2006/11/13,61600,62430,61390,62150,36328,56573
2006/11/14,61450,61820,61260,61660,36690,56841
2006/11/15,61600,61700,60900,61000,38098,55689
2006/11/16,61370,61480,60680,60820,35801,55890
2006/11/17,59030,59060,59020,59020,12316,55884
2006/11/20,58700,58760,58080,58140,44164,55226
2006/11/21,58700,58940,58460,58500,24571,55719
2006/11/22,59500,59970,58910,59130,33397,55215
2006/11/24,58210,58480,58060,58250,25152,54231
2006/11/27,58940,60290,58400,60050,51693,53851
2006/11/28,60450,60580,59460,59520,38838,52582
2006/11/29,60260,60300,59790,59840,31705,53339
2006/11/30,61180,61600,61180,61530,40786,50940
2006/12/1,61820,61890,61170,61570,39457,51629
2006/12/4,61890,62950,61750,62250,47439,51372
2006/12/5,61710,62170,61650,62170,39207,52562
2006/12/6,62010,62120,61610,61910,24643,51955
2006/12/7,61930,62380,61530,62050,30988,52149
2006/12/8,62390,62490,61880,62060,28424,52672
2006/12/11,61770,61810,60260,60350,48445,52800
2006/12/12,60250,60790,60010,60700,36973,52479
2006/12/13,60300,60450,59720,60410,38753,52007
2006/12/14,60700,61390,60650,61200,40544,53805
2006/12/15,62300,62680,62130,62420,48554,54194
2006/12/18,62880,62900,61850,61920,36896,55117
2006/12/19,61330,61570,61200,61350,33892,54141
2006/12/20,61760,61830,60970,61090,36105,53483
2006/12/21,61210,61560,61130,61240,26270,52360
2006/12/22,60760,61420,60580,61220,34012,52221
2006/12/25,61180,61700,61120,61610,20533,50419
2006/12/26,61960,63300,61700,62920,33916,50340
2006/12/27,61600,62120,61150,61450,39080,50423
2006/12/28,61290,61420,60540,60980,29424,50921
2006/12/29,60920,60920,59710,59750,21415,50792
2007/1/4,57950,57950,57950,57950,5216,50792
2007/1/5,55250,56430,55250,56260,41834,49940
2007/1/9,56360,56560,55540,56460,34306,50652
2007/1/10,56110,56570,56080,56330,21938,51025
2007/1/11,55000,55230,54530,55000,29912,52385
2007/1/12,54000,55040,53940,54870,33866,52208
2007/1/15,55240,55350,54550,54800,30298,52745
2007/1/16,54790,54990,54180,54270,27952,53736
2007/1/17,52970,53940,52960,53840,34605,55830
2007/1/18,54240,54440,53960,54020,23130,55945
2007/1/19,53490,53490,52880,53170,31008,54023
2007/1/22,54250,54970,54180,54970,26988,53433
2007/1/23,54750,54840,54250,54420,27243,53607
2007/1/24,56140,56220,55820,56030,32048,52530
2007/1/25,56050,56250,55840,56020,24563,49170
2007/1/26,55990,56440,55930,56010,23873,50279
2007/1/29,56690,57660,56690,56950,41236,48881
2007/1/30,55540,55850,55400,55420,23315,49729
2007/1/31,57220,57220,56900,57040,30795,50417
2007/2/1,57740,58120,57650,57840,34762,50596
2007/2/2,57780,57990,57660,57780,23592,51204
2007/2/5,59140,59200,58320,58620,26468,51816
2007/2/6,58640,59010,58550,58950,32995,50393
2007/2/7,59000,59130,58770,59060,19473,50097
2007/2/8,58370,59180,58110,59060,34917,48318
2007/2/9,60500,60860,60460,60820,25843,48265
2007/2/13,59880,59880,59020,59020,33147,49177
2007/2/14,59620,59780,59450,59510,15927,49297
2007/2/15,58770,58780,57850,58270,28523,48716
2007/2/16,58160,58280,57310,57490,25523,49032
2007/2/19,58120,59170,58100,58840,29928,49496
2007/2/20,58540,58840,58250,58520,18652,49044
2007/2/21,58370,58430,56970,57240,34832,51432
2007/2/22,58900,59040,58850,59040,29135,50233
2007/2/23,59800,60840,59750,60750,40198,46572
2007/2/26,61210,62060,60750,61200,45567,45603
2007/2/27,61340,61640,60760,61040,37060,46945
2007/2/28,59250,60340,59250,60190,41320,46309
2007/3/1,61190,61200,60400,60740,25045,45876
2007/3/2,60520,60820,60180,60470,26363,45870
2007/3/5,59350,59350,58670,58670,23071,47061
2007/3/6,57940,59170,57840,58800,23262,45911
2007/3/7,59330,59400,58920,59200,22245,46602
2007/3/8,59640,60550,59580,60350,28986,48418
2007/3/9,60300,60430,59930,60150,19027,47634
2007/3/12,59120,59410,58490,58790,33867,47270
2007/3/13,58330,58910,58260,58710,27488,46883
2007/3/14,58000,58190,57460,58130,30707,46784
2007/3/15,58700,58910,58520,58750,15061,46106
2007/3/16,58200,58280,57330,57850,25505,47378
2007/3/19,57720,58340,57620,58060,25066,47377
2007/3/20,58190,59450,58170,59450,34582,49176
2007/3/22,59650,59860,58890,59180,31617,48923
2007/3/23,60430,60780,60120,60190,31805,46399
2007/3/26,60500,60540,59590,59840,31831,46570
2007/3/27,60260,60450,60040,60070,24642,45633
2007/3/28,60770,61420,60770,61120,41635,46762
2007/3/29,61030,61320,60860,61100,29343,48257
2007/3/30,62800,62890,62210,62240,24552,48661
2007/4/2,62000,62820,61920,62540,35549,50585
2007/4/3,62400,62830,62320,62630,24447,50423
2007/4/4,62190,62880,62050,62070,29035,51888
2007/4/5,62610,62990,62330,62990,29202,53642
2007/4/6,63200,63230,62680,63040,25870,53608
2007/4/9,63400,63450,62620,62920,29880,53675
2007/4/10,62200,62550,61700,62420,37563,52915
2007/4/11,62890,63200,62700,63200,28460,54792
2007/4/12,63490,63500,63030,63490,28380,55591
2007/4/13,64380,64730,64180,64330,33640,55755
2007/4/16,64270,64640,64060,64510,22594,55680
2007/4/17,64030,64200,63700,63860,22399,55708
2007/4/18,63050,63050,62480,62880,31350,55601
2007/4/19,62900,62980,62430,62530,24886,55766
2007/4/20,62350,62950,62320,62810,21632,56172
2007/4/23,63500,64030,62740,63050,35346,56343
2007/4/24,64220,64450,63910,64070,24856,55996
2007/4/25,63770,63770,63230,63300,26793,53676
2007/4/26,63900,64240,63650,64070,35692,53973
2007/4/27,64000,64040,63640,63780,24688,53404
2007/5/1,63770,64080,63530,63870,19580,53953
2007/5/2,63610,63960,63500,63910,21162,53568
2007/5/7,62770,62770,62130,62190,36803,53622
2007/5/8,62180,62250,61830,61880,23016,54001
2007/5/9,62180,62350,62040,62200,20352,53931
2007/5/10,61980,62000,61510,61570,28374,55566
2007/5/11,61760,62040,61620,62040,18072,55231
2007/5/14,62550,63000,62540,62800,22852,54929
2007/5/15,62680,63000,62510,62800,22716,56016
2007/5/16,63230,64030,63230,63890,36270,57539
2007/5/17,63720,64170,63720,64070,24880,59102
2007/5/18,65690,65830,65250,65520,38304,54718
2007/5/21,65400,65660,65180,65430,28827,54605
2007/5/22,65940,65960,65540,65630,24921,55604
2007/5/23,65000,65620,64870,65590,31485,55787
2007/5/24,65560,65840,65490,65700,21242,53893
2007/5/25,65370,65940,65170,65940,29199,53893
2007/5/28,66070,66100,65330,65550,34894,53570
2007/5/29,65350,65760,65060,65440,32890,54633
2007/5/30,64670,64690,63720,63840,43654,52884
2007/5/31,63970,64030,63670,63700,25146,53870
2007/6/1,64100,64210,63770,64090,24776,54731
2007/6/4,64590,64710,64240,64270,25841,54551
2007/6/5,64950,65220,64920,65030,24289,54551
2007/6/6,64800,65060,64770,65030,19883,55152
2007/6/7,64970,65660,64920,65460,29066,57691
2007/6/8,65470,65470,64410,64410,40324,57034
2007/6/11,63400,63400,62630,62750,46444,58811
2007/6/12,63390,63400,62980,63140,29811,58766
2007/6/13,62630,63420,62590,63370,36999,58893
2007/6/14,64170,65170,64090,65170,42944,55856
2007/6/15,66270,66400,65800,65860,44183,53546
2007/6/18,66440,66490,65960,65960,22210,53383
2007/6/19,66500,66740,66250,66430,30217,53938
2007/6/20,66350,66640,66050,66060,32327,55960
2007/6/21,66000,66510,65600,66260,37132,57366
2007/6/22,65900,66080,65360,65550,35430,55888
2007/6/25,65650,66040,65640,65860,26152,53453
2007/6/26,66400,66630,66000,66130,35224,55389
2007/6/27,64900,65170,64740,65120,37703,53900
2007/6/28,66010,66250,65640,66040,31019,54249
2007/6/29,66150,66240,65710,65790,24623,55113
2007/7/2,66710,66710,65980,66110,31083,56006
2007/7/3,66680,67020,66620,66860,37832,56491
2007/7/4,66970,67420,66850,67400,37548,57302
2007/7/5,67550,67780,67470,67700,33952,57683
2007/7/6,68070,68140,67510,67570,32436,56473
2007/7/9,68050,68170,67250,67440,42053,55665
2007/7/10,67620,67680,67200,67400,26490,55802
2007/7/11,67240,67960,67230,67860,40141,57867
2007/7/12,67970,67970,67510,67800,30631,57437
2007/7/13,67700,68000,67530,67770,27662,57509
2007/7/17,67620,67620,66210,66650,50483,57103
2007/7/18,66610,66960,66560,66790,31214,57293
2007/7/19,67570,67890,67180,67200,43161,56450
2007/7/20,67700,67870,67430,67550,27813,56450
2007/7/23,67450,67450,66200,66460,60315,57110
2007/7/24,66410,66410,65900,66030,39418,56479
2007/7/25,65060,65680,64700,65480,61778,53661
2007/7/26,67300,67500,66870,66970,34163,56101
2007/7/27,65980,66210,65290,65440,36514,56379
2007/7/30,65490,65800,64600,64620,39636,55808
2007/7/31,64750,64930,63650,63850,49616,56121
2007/8/1,64730,64800,63760,63850,40226,55187
2007/8/2,63800,64390,63760,64020,35712,54824
2007/8/3,63960,64220,63730,63750,25996,54964
2007/8/6,62400,62860,62110,62550,28860,54352
2007/8/7,61630,61790,60750,60750,41684,54727
2007/8/8,61030,61160,60750,60830,28628,54818
2007/8/9,60830,61010,60400,60450,27378,55842
2007/8/10,59310,60320,59240,60300,30601,54051
2007/8/13,60300,60300,59800,60020,19352,54500
2007/8/14,59650,59850,59210,59260,27279,54872
2007/8/15,59520,59850,59290,59440,25533,55386
2007/8/16,59470,59600,58480,58780,29507,55914
2007/8/17,57180,57620,56980,56980,16657,53786
2007/8/20,56990,57460,56720,56770,35417,51375
2007/8/21,56820,57000,56360,56400,25670,51475
2007/8/22,55690,55940,55450,55680,30308,50200
2007/8/23,56190,56400,55580,55710,34355,48943
2007/8/24,56340,56480,55550,55590,33184,46060
2007/8/27,56700,57540,56650,57540,27201,47386
2007/8/28,57940,59210,57760,58770,48664,47308
2007/8/29,57580,57920,57180,57540,33332,48482
2007/8/30,58720,58900,57980,58010,32118,49241
2007/8/31,57980,58430,57750,58050,32861,49845
2007/9/3,58060,59480,58010,59480,37546,49163
2007/9/4,59470,59560,58890,59130,30468,49094
2007/9/5,60240,60330,59500,59830,29475,49259
2007/9/6,59780,60440,59730,60390,28801,48756
2007/9/7,60530,61000,60330,60360,28376,48450
2007/9/10,59900,59990,59170,59230,22861,48062
2007/9/11,60190,60500,59840,60250,31905,47563
2007/9/12,60600,61180,60480,61150,34584,48187
2007/9/13,62190,62530,61920,62390,32195,47730
2007/9/14,62310,62570,62110,62140,30207,47025
2007/9/18,62830,62920,62500,62630,20608,47000
2007/9/19,63400,64160,63340,64070,36613,46904
2007/9/20,64000,64170,63730,64050,26122,46904
2007/9/21,64300,64670,63860,64070,32155,47322
2007/9/25,63540,64040,63500,64030,24685,44517
2007/9/26,64680,66230,64590,66040,50034,48730
2007/9/27,66100,66990,65940,66920,39803,49861
2007/9/28,68200,68380,67670,67950,34137,49417
2007/10/1,67350,67350,66740,66920,27455,49715
2007/10/2,66360,66380,65070,65500,45938,49382
2007/10/3,65700,66360,65400,66270,32412,49701
2007/10/4,65840,66760,65730,66210,39788,50275
2007/10/5,67270,67640,66990,67060,38043,50498
2007/10/9,65950,66360,65420,65580,39358,49141
2007/10/10,66020,67470,66020,67460,34136,51170
2007/10/11,67900,68630,67770,68610,44588,53440
2007/10/12,69200,69380,68450,68530,36948,52862
2007/10/15,69000,69270,68080,68100,37157,52469
2007/10/16,69450,69770,69030,69500,29672,52698
2007/10/17,69410,69780,67820,67910,38460,52518
2007/10/18,68230,68640,67650,68610,31319,53377
2007/10/19,69260,69600,68500,68680,29200,54404
2007/10/22,66980,67440,66440,67380,32497,53372
2007/10/23,67000,67620,66880,67460,28771,53331
2007/10/24,67100,67450,66910,67250,27228,53673
2007/10/25,68550,69480,68260,69430,31520,52939
2007/10/26,73050,74240,72790,74240,42347,55949
2007/10/29,74100,74980,73940,74190,41130,53827
2007/10/30,74700,74890,73870,74460,31180,54388
2007/10/31,72800,73530,72490,73520,33942,54095
2007/11/1,76220,76220,75830,76220,23831,53932
2007/11/2,76020,76430,75170,75820,39738,53205
2007/11/5,76430,77060,76230,76580,30033,53196
2007/11/6,76450,77330,76380,77330,25736,53967
2007/11/7,78800,79880,78520,79300,42526,53274
2007/11/8,77700,79060,77410,78810,29562,53357
2007/11/9,78710,79040,77950,77950,26468,52718
2007/11/12,76850,77080,75250,75250,29864,52378
2007/11/13,73770,76080,73750,75850,31576,52709
2007/11/14,74800,75020,73850,74230,35182,52158
2007/11/15,75500,75640,73620,73790,31409,52819
2007/11/16,73200,73680,72150,72820,34628,50627
2007/11/19,74490,75330,74210,74850,31775,51273
2007/11/20,74250,74930,73060,74730,34609,50436
2007/11/21,77060,77250,76230,76270,35802,50931
2007/11/22,75800,76600,75270,76410,33988,49008
2007/11/26,77860,77980,76780,77350,32359,49008
2007/11/27,75860,76810,75420,76280,33892,49173
2007/11/28,75100,75190,73580,73650,34079,49516
2007/11/29,73500,74260,72920,74010,34651,49586
2007/11/30,72980,73680,72840,73370,23936,48856
2007/12/3,72510,73420,72400,73300,27277,49299
2007/12/4,73400,74430,73010,74390,23038,50157
2007/12/5,73800,74750,73630,74640,30950,51615
2007/12/6,73500,73500,72120,72450,36479,49966
2007/12/7,74570,75090,74380,74800,28376,49219
2007/12/10,73800,74320,73560,73960,24525,49044
2007/12/11,74110,74230,73440,73740,24831,49766
2007/12/12,73650,74220,73360,73810,26869,49555
2007/12/13,76510,76510,76490,76510,8750,49469
2007/12/14,76620,77470,76460,77440,32231,49312
2007/12/17,77710,77860,77240,77750,25877,49739
2007/12/18,77530,77630,77060,77360,22907,49867
2007/12/19,77020,77460,76790,77400,22150,50398
2007/12/20,77850,78140,77200,77600,27354,49426
2007/12/21,77400,77440,76650,76910,22803,49426
2007/12/25,78910,79200,78730,79170,17268,46994
2007/12/26,79510,79530,79070,79450,20520,47561
2007/12/27,80240,80300,79620,79700,22651,47697
2007/12/28,79700,80110,79700,80080,9894,48180
2008/1/4,79930,80300,79790,79950,9424,48180
2008/1/7,78680,78740,77260,77890,35674,47943
2008/1/8,77070,77490,76780,77400,24733,46592
2008/1/9,77000,77890,76990,77510,22462,44895
2008/1/10,76980,77270,75680,75680,30291,43006
2008/1/11,75000,75090,74320,74610,27543,43006
2008/1/15,74890,75190,73900,73900,25609,42305
2008/1/16,72090,72600,71210,71330,30400,42700
2008/1/17,72070,72270,71340,72090,28044,42580
2008/1/18,70470,71430,70160,71400,27813,43292
2008/1/21,71140,71560,69660,69740,30402,42913
2008/1/22,68060,68890,67110,67800,43182,42100
2008/1/23,70000,70000,68470,69320,37582,41301
2008/1/24,69320,69380,68680,68870,24448,41062
2008/1/25,70600,71570,70260,71570,32374,38265
2008/1/28,71520,71570,69610,70030,33205,40424
2008/1/29,71520,71720,70920,71380,28828,39649
2008/1/30,72300,72930,72180,72410,25907,39214
2008/1/31,71460,72220,71120,72190,26980,40050
2008/2/1,72000,72480,71710,71970,23922,40011
2008/2/4,70050,71080,70020,70790,23335,40013
2008/2/5,71140,71340,70830,71240,15651,40384
2008/2/6,70000,70280,69030,69200,23889,40367
2008/2/7,68990,69840,68730,69610,24752,39670
2008/2/8,70470,72310,70390,72180,29493,40749
2008/2/12,74830,74880,73940,73940,21143,40253
2008/2/13,74000,74310,73570,73980,17748,41099
2008/2/14,75200,75640,74670,75450,27676,42592
2008/2/15,75920,76400,75500,75810,21643,41153
2008/2/18,75990,76000,75380,75840,16706,40486
2008/2/19,76290,76990,76010,76820,17427,42012
2008/2/20,78550,78810,77510,77540,21174,42010
2008/2/21,78520,79720,78450,79690,23377,42464
2008/2/22,78330,78440,77320,77420,24424,42118
2008/2/25,78620,79070,78450,78450,20724,39210
2008/2/26,78600,78630,77190,77310,17879,38881
2008/2/27,79000,79060,78080,78810,20221,39805
2008/2/28,77400,77780,76670,76980,27103,39665
2008/2/29,77780,78210,77000,77000,20213,39882
2008/3/3,76010,76610,75670,76330,23640,40382
2008/3/4,76900,77400,76790,77140,21278,41000
2008/3/5,75410,75600,74540,75000,21365,40528
2008/3/6,77620,77660,76180,76200,20078,40472
2008/3/7,76000,76990,75530,75810,24152,40280
2008/3/10,75550,75940,75180,75490,22687,39978
2008/3/11,76300,76410,75350,75520,16452,39844
2008/3/12,76520,78110,76520,77590,23547,42514
2008/3/13,77710,77870,74890,74890,31486,38670
2008/3/14,75390,75710,73490,74680,34107,36924
2008/3/17,72710,75180,72510,74610,33340,36666
2008/3/18,72000,72460,71910,71960,18579,36935
2008/3/19,73400,73940,72610,72980,28947,36075
2008/3/21,70300,70480,70280,70280,11431,35701
2008/3/24,70030,71050,69540,70350,23461,34073
2008/3/25,70420,70840,69950,70650,20830,31886
2008/3/26,70840,71340,70320,70880,20726,32303
2008/3/27,72110,72630,71870,71960,20946,31944
2008/3/28,72610,72660,71850,72140,21608,32693
2008/3/31,71360,71790,70980,71650,17729,32332
2008/4/1,70500,70640,69560,69770,21085,33394
2008/4/2,71180,72470,71060,72410,21182,33785
2008/4/3,74500,75080,74220,74790,19503,34842
2008/4/4,74770,74950,74430,74860,16804,34243
2008/4/7,75660,76650,75650,76100,18093,34921
2008/4/8,77050,77140,76320,76450,17411,34698
2008/4/9,76810,77050,75730,75760,20237,34975
2008/4/10,77050,77070,75970,76140,18123,34870
2008/4/11,76210,78010,75860,77330,18489,35824
2008/4/14,76610,77320,75970,76170,21502,35069
2008/4/15,77400,77940,76800,77520,19514,35573
2008/4/16,78900,79100,78350,78610,17082,35870
2008/4/17,79300,79790,79100,79630,16349,36625
2008/4/18,79660,80410,79400,79940,18436,37722
2008/4/21,81480,82130,81420,81720,19025,37751
2008/4/22,81420,81770,80870,81410,19273,37725
2008/4/23,82330,82820,82000,82420,19874,37673
2008/4/24,82350,83300,82310,82950,18777,37887
2008/4/25,81820,82220,81130,81550,20720,35045
2008/4/28,83800,83860,83000,83200,14870,35673
2008/4/30,81060,81480,80660,80750,19805,36441
2008/5/1,80580,81030,79010,79080,23144,35853
2008/5/2,78640,78690,77540,78110,24081,33656
2008/5/7,80810,80810,80810,80810,1278,34031
2008/5/8,83510,83510,83510,83510,2316,33934
2008/5/9,85800,86100,85320,85510,22418,33354
2008/5/12,86300,86370,85310,85600,17964,32009
2008/5/13,85000,85710,83480,85190,24387,31364
2008/5/14,86990,87480,86500,87470,16686,31812
2008/5/15,86450,87250,86400,87190,16517,31470
2008/5/19,86840,87380,86320,86320,14887,31392
2008/5/20,87140,87480,86610,86810,14733,30983
2008/5/21,88050,89460,88050,89330,17442,32414
2008/5/22,92000,92030,91550,92030,13896,32057
2008/5/23,91130,91570,90250,91120,20235,30494
2008/5/26,90950,91650,90770,91530,13758,32108
2008/5/27,91500,91990,91300,91720,14585,32190
2008/5/28,89110,89920,89020,89020,14880,31964
2008/5/29,90010,90630,89900,89900,16803,32267
2008/5/30,88050,88330,87200,88220,21584,31766
2008/6/2,89610,89800,88190,88460,18929,31185
2008/6/3,89500,89640,88600,88930,16334,30722
2008/6/4,87900,88120,87030,87330,20218,30470
2008/6/5,85660,86640,85110,86380,24605,29343
2008/6/6,89080,89080,89080,89080,1612,29261
2008/6/9,91780,91780,91780,91780,1018,29327
2008/6/10,94280,94420,93290,93330,22144,28268
2008/6/11,93000,94820,92710,94580,16796,30171
2008/6/12,95930,96560,94770,95410,18875,29245
2008/6/13,96510,97250,96060,97020,16313,29195
2008/6/16,96050,96960,95910,96460,13403,29343
2008/6/17,96050,97760,96050,97530,18792,30591
2008/6/18,96500,97000,96000,96820,16182,30596
2008/6/19,97650,97760,96780,97270,13352,30418
2008/6/20,94880,95700,94570,95360,15805,30062
2008/6/23,95730,97980,95250,97810,22606,31615
2008/6/24,97500,98380,97350,97980,20778,30415
2008/6/25,97450,97900,96960,97520,15532,28404
2008/6/26,96500,96870,95630,95810,18582,28028
2008/6/27,98300,98510,98300,98510,6061,28764
2008/6/30,99680,100830,99440,99550,20630,29300
2008/7/1,98930,100230,98830,100080,19270,29922
2008/7/2,100500,101190,100290,100910,19443,30401
2008/7/3,102300,103080,102120,102820,18140,31467
2008/7/4,103450,104000,103350,103560,12375,31190
2008/7/7,102680,103150,102530,102690,9258,31151
2008/7/8,101010,102350,100620,101490,18349,32509
2008/7/9,98790,100590,98790,100560,13203,32581
2008/7/10,99500,99630,98210,98420,20786,31829
2008/7/11,101120,101120,101120,101120,3794,31626
2008/7/14,101450,102900,101450,102160,19107,31725
2008/7/15,102230,102430,101440,101600,12887,31360
2008/7/16,98900,98900,98900,98900,1220,31493
2008/7/17,96200,96200,96200,96200,3010,31666
2008/7/18,93500,93500,93500,93500,8394,29477
2008/7/22,92560,94300,92270,93760,16986,27462
2008/7/23,92250,92530,91060,91060,16119,25530
2008/7/24,89110,90260,88740,89310,16822,24233
2008/7/25,89730,89820,88730,88870,13332,21111
2008/7/28,89200,89890,88100,88800,13441,20840
2008/7/29,89270,89490,88720,88950,10891,21121
2008/7/30,87090,87780,86870,87780,11759,21213
2008/7/31,90480,90480,90480,90480,2879,21086
2008/8/1,89200,89200,87060,87890,15131,20944
2008/8/4,89000,89840,88840,89330,10400,21132
2008/8/5,86300,86670,85760,85770,10495,21142
2008/8/6,85100,86460,84540,86250,14590,21777
2008/8/7,86400,87180,85900,86390,11915,21043
2008/8/8,86630,86730,85810,86030,10331,21369
2008/8/11,84620,86430,84500,86230,12207,21452
2008/8/12,84800,85200,82790,83050,15182,20973
2008/8/13,83300,83300,81910,82500,13321,20759
2008/8/14,84890,84950,83970,84780,9471,20893
2008/8/15,83350,83460,82290,82350,9222,20912
2008/8/18,82550,84680,82550,84080,11471,21799
2008/8/19,83040,83280,81530,81820,11287,21794
2008/8/20,84000,84620,83520,84100,8976,21805
2008/8/21,84710,85440,84470,84680,10992,22180
2008/8/22,88200,88280,88050,88280,4241,22329
2008/8/25,85270,85460,84680,84970,12346,19440
2008/8/26,85670,85800,84820,84910,10023,19538
2008/8/27,85700,85870,85410,85780,9554,19519
2008/8/28,87430,88400,87300,88220,14723,0