 , , , , , , 
日付,始値,高値,安値,終値,出来高,取組高
1992/4/20,19310,19310,19060,19060,15798,13782
1992/4/21,19100,19100,18560,18560,7862,14582
1992/4/22,18440,18500,18440,18470,7384,16244
1992/4/23,18230,18230,18100,18100,6806,17520
1992/4/24,18250,18270,17830,17830,5004,19086
1992/4/27,17450,17450,17340,17340,8386,19833
1992/4/28,17110,17490,17090,17490,8302,21116
1992/4/30,17440,17780,17440,17690,5010,21327
1992/5/1,17590,17590,17480,17480,2970,22118
1992/5/6,17980,17980,17760,17890,4131,22442
1992/5/7,17790,17930,17790,17930,2469,22714
1992/5/8,18070,18120,18070,18120,4931,22489
1992/5/11,18010,18120,18010,18120,2215,22813
1992/5/12,17970,17970,17950,17950,3175,23052
1992/5/13,17870,17930,17870,17930,1901,23298
1992/5/14,18150,18190,18150,18170,1944,23205
1992/5/15,18210,18240,18200,18240,2525,23242
1992/5/18,18210,18210,18140,18140,1602,23352
1992/5/19,18110,18110,18090,18090,1439,23022
1992/5/20,17870,18000,17870,18000,2877,23608
1992/5/21,17980,17990,17940,17940,1315,23750
1992/5/22,17880,17900,17870,17900,2082,23623
1992/5/25,17900,17940,17860,17940,2115,23654
1992/5/26,17910,18050,17910,18050,1060,23671
1992/5/27,18170,18170,18050,18050,1769,23749
1992/5/28,18140,18140,18050,18060,2583,24048
1992/5/29,18030,18030,17900,17900,3412,24966
1992/6/1,17970,17970,17930,17930,1379,24665
1992/6/2,17940,18010,17930,18010,1674,25081
1992/6/3,18240,18240,18150,18190,2427,24702
1992/6/4,18130,18200,18100,18200,2098,25090
1992/6/5,18180,18180,18160,18160,1319,24649
1992/6/8,18040,18050,18030,18050,2002,24880
1992/6/9,18120,18120,18100,18100,1768,25141
1992/6/10,18160,18190,18140,18140,1326,24906
1992/6/11,18160,18170,18130,18170,1317,24169
1992/6/12,18100,18160,18100,18120,1121,23959
1992/6/15,18130,18130,18080,18090,1140,23632
1992/6/16,17670,17670,17590,17650,7289,23129
1992/6/17,17740,17860,17640,17640,3237,23216
1992/6/18,17750,17760,17710,17710,2239,23052
1992/6/19,17640,17640,17490,17490,2992,23130
1992/6/22,17520,17600,17520,17600,2151,23328
1992/6/23,17470,17470,17170,17170,4163,23645
1992/6/24,17470,17470,17380,17380,3930,24062
1992/6/25,17290,17330,17260,17320,2572,24070
1992/6/26,17420,17510,17410,17510,2202,24391
1992/6/29,17520,17590,17520,17590,2532,24268
1992/6/30,17520,17520,17490,17520,2304,24842
1992/7/1,17290,17340,17270,17340,3431,24584
1992/7/2,17490,17490,17360,17410,3270,25071
1992/7/3,17240,17300,17210,17210,2922,25020
1992/7/6,17130,17130,16950,16950,4782,24206
1992/7/7,16640,16810,16640,16750,6816,23413
1992/7/8,16600,16630,16590,16590,2936,23142
1992/7/9,16600,16660,16600,16600,1676,23399
1992/7/10,16720,16760,16720,16760,2674,23338
1992/7/13,16740,16740,16510,16510,3117,23949
1992/7/14,16370,16400,16360,16360,5530,23925
1992/7/15,16200,16200,16060,16090,6380,24252
1992/7/16,16050,16050,15850,15850,6085,24414
1992/7/17,15710,15930,15710,15930,6083,24883
1992/7/20,15820,16000,15820,16000,2961,25612
1992/7/21,15950,16190,15950,16190,2974,25636
1992/7/22,16080,16080,15910,15910,5877,25802
1992/7/23,16080,16090,16010,16090,2700,26675
1992/7/24,15980,16000,15870,15870,2150,26649
1992/7/27,15940,15940,15850,15910,1918,26604
1992/7/28,15930,16030,15930,16030,1880,27012
1992/7/29,16060,16120,16060,16070,1348,26885
1992/7/30,16080,16080,16010,16010,1151,26883
1992/7/31,15900,15940,15840,15940,3099,27004
1992/8/3,15830,15850,15790,15850,2342,26906
1992/8/4,15850,15880,15840,15880,1467,27069
1992/8/5,15850,16030,15850,16030,1302,27336
1992/8/6,15940,15940,15830,15830,2901,27956
1992/8/7,15740,15740,15450,15450,5429,27225
1992/8/10,15410,15410,15240,15310,4414,27264
1992/8/11,15520,15520,15350,15350,4494,28180
1992/8/12,15500,15540,15450,15450,2129,28103
1992/8/13,15340,15470,15340,15410,2141,27750
1992/8/14,15510,15510,15360,15360,1717,27675
1992/8/17,15370,15500,15370,15490,1760,27534
1992/8/18,15590,15590,15450,15450,3393,27297
1992/8/19,15350,15420,15350,15420,2348,27750
1992/8/20,15420,15450,15420,15430,2638,27798
1992/8/21,15460,15460,15340,15370,1406,27621
1992/8/24,15280,15300,15250,15300,1993,27424
1992/8/25,15380,15530,15380,15490,1844,27929
1992/8/26,15510,15520,15450,15490,1348,28007
1992/8/27,15410,15470,15410,15420,1399,27995
1992/8/28,15250,15250,15100,15100,3956,28421
1992/8/31,14710,14710,14600,14600,7214,28792
1992/9/1,14720,14720,14710,14720,3899,29201
1992/9/2,14850,14850,14760,14790,2392,29458
1992/9/3,14930,14950,14930,14930,1982,29672
1992/9/4,14990,14990,14910,14910,1561,29401
1992/9/7,14990,15040,14950,15040,2542,29766
1992/9/8,15180,15300,15180,15280,3059,29924
1992/9/9,15250,15290,15240,15240,2078,29828
1992/9/10,15090,15090,15040,15040,2393,30191
1992/9/11,14880,14950,14880,14930,3265,30404
1992/9/14,14980,15050,14980,15030,1088,30348
1992/9/16,15160,15160,15080,15080,1763,30874
1992/9/17,15110,15200,15110,15200,1250,31061
1992/9/18,15040,15040,15030,15040,1333,31451
1992/9/21,14950,14970,14920,14970,1735,31495
1992/9/22,14930,14930,14900,14900,2720,31492
1992/9/24,14540,14620,14540,14620,6644,30508
1992/9/25,14670,14740,14650,14740,3134,30421
1992/9/28,14750,14750,14600,14600,2272,30327
1992/9/29,14440,14460,14430,14440,5160,31017
1992/9/30,14460,14460,14440,14460,2484,31232
1992/10/1,14480,14590,14480,14590,2396,31936
1992/10/2,14420,14430,14300,14300,2854,32603
1992/10/5,14090,14090,13960,13960,5565,32693
1992/10/6,13990,14000,13940,13940,4595,32446
1992/10/7,13980,13990,13970,13970,2889,32685
1992/10/8,14050,14070,13990,13990,2267,33033
1992/10/9,13960,13970,13960,13970,2863,33270
1992/10/12,13960,13960,13860,13860,2609,33412
1992/10/13,13930,14050,13930,13990,2641,33588
1992/10/14,13990,14060,13990,14060,1678,33587
1992/10/15,14250,14260,14200,14260,2690,33303
1992/10/16,14080,14120,14080,14110,3328,34601
1992/10/19,13850,13970,13850,13970,5225,35281
1992/10/20,14100,14200,14100,14200,3043,35849
1992/10/21,14470,14470,14380,14380,5002,36429
1992/10/22,14320,14510,14320,14510,3202,35676
1992/10/23,14430,14470,14430,14470,1881,35859
1992/10/26,14430,14430,14380,14380,2241,35966
1992/10/27,14360,14360,14290,14290,1983,36354
1992/10/28,14320,14360,14320,14330,2512,36690
1992/10/29,14400,14400,14390,14400,1614,36839
1992/10/30,14490,14490,14490,14490,2530,36844
1992/11/2,14590,14590,14570,14570,2870,36986
1992/11/4,14520,14550,14470,14490,3461,37593
1992/11/5,14370,14370,14330,14330,2524,37995
1992/11/6,14200,14310,14200,14310,5658,38518
1992/11/9,14460,14460,14380,14410,3273,38588
1992/11/10,14320,14410,14320,14380,1846,38661
1992/11/11,14210,14270,14200,14200,3968,38440
1992/11/12,14430,14430,14380,14390,2578,38773
1992/11/13,14380,14420,14370,14370,1851,39041
1992/11/16,14490,14490,14460,14460,1909,39111
1992/11/17,14470,14500,14470,14500,1232,39144
1992/11/18,14670,14670,14650,14670,4713,38450
1992/11/19,14620,14670,14620,14670,2977,38705
1992/11/20,14820,14850,14770,14820,4612,38061
1992/11/24,14960,15140,14960,15140,7437,39049
1992/11/25,15060,15060,14980,14980,6141,39342
1992/11/26,14910,15100,14910,15100,4469,39656
1992/11/27,15120,15130,15050,15050,3709,40489
1992/11/30,15010,15040,15010,15040,2433,41008
1992/12/1,15060,15080,15000,15000,2794,41660
1992/12/2,14830,14830,14690,14690,4010,42265
1992/12/3,14740,14740,14560,14560,3525,42822
1992/12/4,14670,14670,14540,14540,4732,42476
1992/12/7,14460,14570,14460,14570,3081,42541
1992/12/8,14510,14560,14510,14560,3008,43462
1992/12/9,14560,14630,14560,14600,2025,44159
1992/12/10,14850,14850,14760,14760,4597,43578
1992/12/11,14900,14900,14730,14730,3660,44137
1992/12/14,14950,14950,14870,14870,4993,44934
1992/12/15,14910,14990,14840,14840,4900,44560
1992/12/16,15020,15020,14990,14990,2253,45036
1992/12/17,14920,14950,14890,14890,2349,45377
1992/12/18,14850,14850,14780,14800,4451,46867
1992/12/21,14750,14750,14660,14670,3052,46372
1992/12/22,14590,14600,14540,14600,3248,46280
1992/12/24,14670,14780,14670,14780,2015,46742
1992/12/25,14800,14850,14790,14850,1617,47055
1992/12/28,14860,14860,14850,14850,5091,49614
1992/12/29,14900,14900,14860,14880,3401,49343
1992/12/30,14800,14810,14800,14810,1032,49559
1993/1/4,14870,14870,14860,14860,508,49618
1993/1/5,14820,14830,14800,14820,1171,49397
1993/1/6,14840,14880,14840,14880,1152,49110
1993/1/7,14910,14990,14910,14990,2558,48928
1993/1/8,15110,15290,15110,15290,10346,49950
1993/1/11,15340,15340,15270,15290,8672,50111
1993/1/12,15250,15250,15090,15090,8564,51276
1993/1/13,15160,15160,15080,15120,3259,51882
1993/1/14,15100,15140,15100,15140,2706,52137
1993/1/18,15160,15200,15160,15200,5203,51334
1993/1/19,15220,15220,15190,15190,3517,51589
1993/1/20,15260,15270,15230,15240,3250,52013
1993/1/21,15110,15200,15110,15200,3488,52154
1993/1/22,15210,15240,15200,15240,5101,52458
1993/1/25,15180,15220,15180,15200,1891,52725
1993/1/26,15080,15160,15080,15100,3422,53506
1993/1/27,15100,15140,15100,15100,2188,53752
1993/1/28,15150,15170,15140,15140,1983,53651
1993/1/29,15070,15110,15070,15110,3149,52899
1993/2/1,15100,15100,15050,15050,2307,52271
1993/2/2,14990,14990,14950,14950,4397,52423
1993/2/3,14890,14890,14750,14790,9405,50382
1993/2/4,14810,14870,14810,14860,5262,50640
1993/2/5,14840,14900,14840,14890,2575,50910
1993/2/8,14820,14900,14820,14900,1858,51275
1993/2/9,14860,14880,14820,14820,2260,50931
1993/2/10,14780,14830,14780,14830,1601,50859
1993/2/12,14740,14740,14710,14710,3475,50858
1993/2/15,14690,14800,14690,14800,3779,50176
1993/2/16,14900,14910,14880,14910,3398,51004
1993/2/17,14780,14800,14780,14790,3071,51923
1993/2/18,14880,14880,14870,14880,1694,51961
1993/2/19,14800,14840,14800,14840,2040,52320
1993/2/22,14690,14690,14600,14600,5078,51886
1993/2/23,14370,14570,14370,14570,6472,51292
1993/2/24,14640,14640,14450,14450,4213,51073
1993/2/25,14580,14630,14580,14630,2672,51256
1993/2/26,14590,14670,14580,14670,2736,51033
1993/3/1,14920,14920,14820,14820,2745,51248
1993/3/2,14970,14970,14950,14960,3075,51111
1993/3/3,14790,14810,14710,14710,2224,51611
1993/3/4,14740,14850,14740,14850,1463,51527
1993/3/5,14830,14890,14830,14890,1548,51405
1993/3/8,14850,14920,14850,14920,1312,51494
1993/3/9,14810,14850,14810,14830,1479,51399
1993/3/10,14870,14930,14870,14910,1395,51292
1993/3/11,14990,15000,14980,15000,1705,51245
1993/3/12,14880,15030,14880,15030,1669,51136
1993/3/15,15020,15040,15020,15040,2817,50258
1993/3/16,15080,15090,15050,15050,2771,50031
1993/3/17,14930,15030,14930,15030,1442,50066
1993/3/18,15170,15170,15080,15080,2707,49513
1993/3/19,15060,15210,15060,15210,2516,50184
1993/3/22,15290,15300,15260,15260,4763,50124
1993/3/23,15180,15230,15180,15200,3576,50917
1993/3/24,15360,15360,15310,15310,3039,50745
1993/3/25,15500,15500,15420,15470,6759,51719
1993/3/26,15500,15530,15450,15450,4992,52251
1993/3/29,15540,15580,15540,15580,4979,53223
1993/3/30,15720,15730,15640,15730,9622,52641
1993/3/31,15740,15740,15600,15600,6949,53940
1993/4/1,15560,15560,15500,15550,4100,53982
1993/4/2,15530,15560,15530,15560,2719,54081
1993/4/5,15660,15670,15620,15620,2236,54101
1993/4/6,15510,15540,15510,15540,3698,53453
1993/4/7,15500,15520,15500,15520,2558,53519
1993/4/8,15580,15580,15270,15270,3212,53190
1993/4/9,15190,15190,14870,14870,8681,53070
1993/4/12,14740,14950,14670,14950,8031,51966
1993/4/13,15020,15160,15020,15160,5414,53120
1993/4/14,15030,15090,15030,15080,2291,53481
1993/4/15,14930,15040,14910,15040,3978,52862
1993/4/16,15100,15100,15010,15010,2361,53406
1993/4/19,14610,14610,14610,14610,7821,54099
1993/4/20,14710,14710,14520,14520,11547,54865
1993/4/21,14620,14650,14570,14650,3662,55308
1993/4/22,14490,14590,14490,14500,5734,56142
1993/4/23,14510,14510,14440,14450,4322,56380
1993/4/26,14470,14590,14470,14590,5693,56225
1993/4/27,14690,14870,14690,14870,4179,56562
1993/4/28,14910,14910,14800,14800,4344,56860
1993/4/30,14800,14860,14800,14860,3095,57156
1993/5/6,14790,14850,14790,14850,3323,56608
1993/5/7,14840,14840,14810,14840,2628,57042
1993/5/10,14830,14840,14830,14840,1542,57122
1993/5/11,14780,14860,14780,14860,2248,57548
1993/5/12,14950,14950,14880,14880,2484,57860
1993/5/13,14990,15000,14970,14970,3570,58101
1993/5/14,14940,15010,14940,15010,2901,59048
1993/5/17,14980,14980,14900,14900,2072,59157
1993/5/18,14800,14800,14780,14780,3830,59016
1993/5/19,14860,14870,14840,14840,1694,59137
1993/5/20,14720,14730,14670,14670,2940,59533
1993/5/21,14730,14730,14660,14690,4429,59739
1993/5/24,14670,14710,14670,14710,2772,59891
1993/5/25,14650,14650,14560,14580,3627,60227
1993/5/26,14440,14440,14360,14400,8062,59294
1993/5/27,14450,14450,14320,14330,10805,59608
1993/5/28,14260,14260,14240,14240,7315,59017
1993/5/31,14330,14340,14330,14340,4653,59259
1993/6/1,14390,14460,14390,14420,6001,58561
1993/6/2,14220,14220,14150,14150,6077,58726
1993/6/3,14190,14270,14190,14270,5354,58657
1993/6/4,14220,14220,13960,13960,5543,58935
1993/6/7,14090,14140,14090,14140,7343,57218
1993/6/8,14270,14270,14170,14170,6908,54285
1993/6/10,14070,14120,14050,14120,4469,54426
1993/6/11,14050,14140,14050,14140,3916,54416
1993/6/14,13980,13980,13810,13810,7610,53333
1993/6/15,13580,13610,13560,13610,15461,52179
1993/6/16,13700,13790,13700,13770,8411,53583
1993/6/17,13860,14030,13860,13940,5983,53333
1993/6/18,14130,14130,14050,14050,5032,53416
1993/6/21,14350,14390,14350,14350,5739,53898
1993/6/22,14420,14420,14270,14270,4604,54474
1993/6/23,14260,14360,14260,14360,3886,54438
1993/6/24,14270,14270,14170,14210,2880,54827
1993/6/25,14220,14230,14030,14030,3123,54816
1993/6/28,13820,13830,13820,13830,4619,54640
1993/6/29,13920,13930,13900,13930,5279,54892
1993/6/30,14050,14100,14010,14010,3885,54861
1993/7/1,14270,14300,14240,14300,4599,54816
1993/7/2,14700,14700,14700,14700,5721,54047
1993/7/5,14910,15100,14910,15100,7999,54906
1993/7/6,15160,15160,14900,15050,11089,56449
1993/7/7,15450,15450,15450,15450,7506,57724
1993/7/8,15410,15800,15410,15800,12407,59892
1993/7/9,15490,15740,15490,15660,12254,61856
1993/7/12,15760,15760,15390,15390,9462,62489
1993/7/13,15000,15030,14990,14990,9606,61610
1993/7/14,15050,15250,15050,15250,6676,61277
1993/7/15,15180,15360,15180,15330,6429,61919
1993/7/16,14980,14980,14930,14950,4477,62248
1993/7/19,15260,15260,15050,15130,5373,63295
1993/7/20,15210,15210,15140,15190,4755,64327
1993/7/21,15100,15360,15100,15360,6542,63178
1993/7/22,15070,15160,15070,15100,4325,63857
1993/7/23,15080,15270,15080,15130,5143,63466
1993/7/26,15120,15170,15100,15100,2166,63668
1993/7/27,14800,14830,14750,14750,5375,63842
1993/7/28,14820,14820,14760,14760,4456,63657
1993/7/29,14610,14720,14610,14720,6220,63473
1993/7/30,14720,14750,14640,14640,2735,63576
1993/8/2,14450,14560,14450,14560,5482,63088
1993/8/3,14820,14820,14710,14760,4583,63568
1993/8/4,14770,14830,14730,14730,3695,64317
1993/8/5,14600,14650,14600,14640,2716,64984
1993/8/6,14240,14290,14240,14290,6707,64541
1993/8/9,14470,14470,14240,14240,3631,64201
1993/8/10,14090,14290,14090,14240,4937,63633
1993/8/11,14300,14320,14220,14220,3433,63839
1993/8/12,14300,14380,14300,14380,3450,64141
1993/8/13,14120,14370,14120,14370,4973,63874
1993/8/16,14160,14200,14070,14070,3709,64441
1993/8/17,14010,14010,13810,13850,6214,64425
1993/8/18,13940,14000,13940,14000,5465,64985
1993/8/19,13930,14000,13910,14000,2891,64810
1993/8/20,14230,14240,14170,14170,4603,63971
1993/8/23,14080,14140,14080,14140,2030,63886
1993/8/24,14150,14260,14150,14260,1902,63952
1993/8/25,14180,14260,14180,14260,2835,63763
1993/8/26,14230,14300,14230,14270,2160,63837
1993/8/27,13890,13950,13890,13910,5451,63829
1993/8/30,13990,14000,13930,13930,3113,64042
1993/8/31,13920,14000,13920,14000,3626,64488
1993/9/1,13870,14000,13870,14000,3180,64679
1993/9/2,13910,13970,13910,13970,2845,64355
1993/9/3,13960,14010,13960,13970,2335,64843
1993/9/6,13980,14040,13980,14040,2066,65043
1993/9/7,14060,14060,13990,13990,1576,65226
1993/9/8,13840,13840,13810,13840,4422,65047
1993/9/9,13930,13950,13920,13920,3540,64704
1993/9/10,14010,14010,13990,14010,3752,64850
1993/9/13,13940,14040,13940,14040,1946,65347
1993/9/14,14170,14170,13980,13980,3452,65032
1993/9/16,13880,13930,13880,13930,3199,65257
1993/9/17,13820,13820,13660,13660,5376,64806
1993/9/20,13840,13840,13700,13700,5028,64185
1993/9/21,13780,13900,13780,13900,4632,64458
1993/9/22,13900,13900,13860,13860,2766,64536
1993/9/24,13970,13990,13960,13990,2584,64803
1993/9/27,14010,14100,14010,14100,3726,65725
1993/9/28,13970,14010,13960,13960,3138,66017
1993/9/29,13840,13880,13840,13850,3422,65856
1993/9/30,13730,13760,13720,13760,4373,65773
1993/10/1,13850,13850,13770,13780,4487,66102
1993/10/4,13690,13690,13660,13690,5482,65392
1993/10/5,13550,13660,13550,13660,6947,64217
1993/10/6,13760,13900,13760,13830,4406,64714
1993/10/7,13800,13880,13800,13830,3102,63974
1993/10/8,13870,13870,13760,13760,2160,64027
1993/10/12,13870,13930,13870,13930,1971,64415
1993/10/13,14040,14040,13980,14000,4136,64439
1993/10/14,14040,14040,13950,13950,3414,64522
1993/10/15,14020,14020,13930,13970,2874,63822
1993/10/18,13930,13960,13870,13960,2600,64416
1993/10/19,14080,14080,14030,14030,3446,65292
1993/10/20,14040,14090,14040,14090,2905,65156
1993/10/21,14100,14420,14100,14310,7882,64276
1993/10/22,14470,14610,14410,14610,13136,64580
1993/10/25,14520,14520,14440,14440,7038,65274
1993/10/26,14610,14610,14500,14500,7151,65566
1993/10/27,14470,14510,14470,14500,5156,66859
1993/10/28,14430,14430,14110,14220,4957,67659
1993/10/29,14210,14330,14210,14260,5258,67856
1993/11/1,14420,14460,14410,14460,3699,67912
1993/11/2,14520,14520,14450,14450,4443,68076
1993/11/4,14450,14460,14400,14460,3233,68446
1993/11/5,14560,14670,14560,14670,7551,67393
1993/11/8,14610,14610,14470,14480,3888,68256
1993/11/9,14350,14350,14290,14300,5232,68583
1993/11/10,14610,14700,14610,14700,9008,68012
1993/11/11,15100,15100,15100,15100,13615,69797
1993/11/12,14810,14950,14750,14950,15279,71802
1993/11/15,14900,14950,14890,14950,7679,73385
1993/11/16,15000,15000,14910,14930,7884,72838
1993/11/17,14850,14950,14850,14950,6802,73425
1993/11/18,15190,15260,15150,15260,16916,73376
1993/11/19,15200,15200,15010,15010,11344,75000
1993/11/22,15100,15100,14850,14850,6578,76424
1993/11/24,14720,14780,14720,14750,8278,76562
1993/11/25,14750,14750,14500,14520,10099,76134
1993/11/26,14460,14650,14460,14650,9376,75844
1993/11/29,14790,14800,14700,14800,4115,76319
1993/11/30,14720,14860,14720,14770,5526,75700
1993/12/1,14590,14690,14590,14660,5840,76508
1993/12/2,14610,14620,14550,14620,4642,77623
1993/12/3,14780,14800,14770,14800,5584,77513
1993/12/6,14780,14790,14770,14790,2598,77605
1993/12/7,14780,14780,14760,14780,3477,77595
1993/12/8,14860,14890,14860,14890,6598,77055
1993/12/9,15090,15090,15010,15040,9138,77640
1993/12/10,14860,14920,14850,14920,5713,78405
1993/12/13,14860,14930,14860,14930,3641,78914
1993/12/14,14820,14870,14800,14800,4958,79893
1993/12/15,14850,14910,14850,14910,2921,79720
1993/12/16,14950,15020,14890,15020,4901,79677
1993/12/17,15050,15310,15050,15310,10890,78843
1993/12/20,15420,15440,15380,15440,16845,78396
1993/12/21,15540,15710,15540,15710,24872,80558
1993/12/22,15610,15610,15420,15530,15852,85055
1993/12/24,15490,15640,15420,15640,7662,85398
1993/12/27,15530,15560,15530,15560,10618,83433
1993/12/28,15710,15760,15680,15760,19808,82638
1993/12/29,15800,16060,15780,16060,15941,84716
1993/12/30,15980,16420,15980,16420,12864,86625
1994/1/4,16670,16910,16670,16910,18443,89276
1994/1/5,16680,16900,16680,16710,36203,97348
1994/1/6,16710,16710,16330,16330,30189,104476
1994/1/7,16250,16250,15830,15830,28667,100207
1994/1/10,15740,15740,15480,15480,23576,96837
1994/1/11,15400,15520,15400,15510,20972,95015
1994/1/12,15670,15670,15370,15370,12844,97968
1994/1/13,15590,15590,15580,15580,13890,100150
1994/1/14,15650,15650,15310,15310,14570,100219
1994/1/17,15380,15450,15380,15420,10418,99791
1994/1/18,15280,15320,15280,15310,10311,100466
1994/1/19,15050,15050,14820,14820,21999,99522
1994/1/20,14680,14830,14680,14830,23631,99033
1994/1/21,14690,14700,14680,14700,11019,99552
1994/1/24,14810,15020,14810,15020,9788,98035
1994/1/25,15130,15190,15100,15100,11361,98562
1994/1/26,14910,14970,14900,14970,7584,100152
1994/1/27,14820,14990,14820,14990,8209,99865
1994/1/28,14750,14790,14750,14780,7871,99691
1994/1/31,14610,14610,14580,14590,12380,99182
1994/2/1,14480,14700,14480,14700,11532,99585
1994/2/2,14710,14830,14710,14820,6024,99531
1994/2/3,14870,14880,14660,14660,7940,99273
1994/2/4,14680,14770,14680,14770,6959,101078
1994/2/7,14730,14730,14690,14710,5933,101337
1994/2/8,14760,14800,14760,14790,7668,101426
1994/2/9,14830,14830,14780,14810,3914,101436
1994/2/10,14960,15090,14960,15050,11176,101356
1994/2/14,14980,14990,14920,14920,7071,100617
1994/2/15,14540,14640,14540,14590,14061,100442
1994/2/16,14520,14590,14510,14510,10145,103396
1994/2/17,14580,14580,14430,14430,8816,104084
1994/2/18,14280,14430,14280,14430,19227,105519
1994/2/21,14500,14610,14500,14570,7825,106110
1994/2/22,14680,14680,14530,14530,9328,107275
1994/2/23,14520,14520,14460,14460,6680,107728
1994/2/24,14530,14590,14500,14500,4949,107938
1994/2/25,14460,14530,14460,14530,7088,108433
1994/2/28,14500,14540,14480,14540,6003,109042
1994/3/1,14600,14690,14580,14690,6934,109025
1994/3/2,14640,14640,14620,14620,6349,109144
1994/3/3,14590,14590,14540,14580,6061,109035
1994/3/4,14460,14630,14460,14630,13217,109005
1994/3/7,14610,14610,14580,14580,4916,109040
1994/3/8,14630,14640,14630,14640,5224,109637
1994/3/9,14580,14580,14550,14550,4603,110356
1994/3/10,14600,14610,14600,14600,4783,111858
1994/3/11,14590,14650,14590,14650,4020,112324
1994/3/14,14680,14810,14680,14810,7667,111472
1994/3/15,15070,15200,15020,15200,32757,111806
1994/3/16,15090,15190,15090,15190,15901,114473
1994/3/17,15250,15250,15240,15240,19211,115585
1994/3/18,15200,15210,15160,15210,9977,116926
1994/3/22,15150,15210,15150,15210,4728,117337
1994/3/23,15140,15200,15140,15180,6079,117999
1994/3/24,15340,15340,15290,15310,12331,117824
1994/3/25,15240,15320,15240,15320,7303,119235
1994/3/28,15250,15250,15140,15140,5751,118797
1994/3/29,15160,15160,15050,15050,8543,118730
1994/3/30,14880,14880,14600,14610,19542,118862
1994/3/31,14610,14610,14500,14500,14096,119013
1994/4/1,14400,14490,14400,14490,17755,118616
1994/4/4,14580,14640,14580,14600,10540,116758
1994/4/5,14390,14390,14280,14280,14280,117060
1994/4/6,14470,14470,14340,14340,10773,117899
1994/4/7,14410,14410,14360,14360,7610,118116
1994/4/8,14210,14280,14130,14260,16228,116833
1994/4/11,14150,14150,14080,14080,17710,115867
1994/4/12,13910,13910,13880,13910,22896,115354
1994/4/13,14070,14130,14070,14130,9354,116599
1994/4/14,14020,14020,13890,13890,10340,117286
1994/4/15,13910,13910,13900,13900,11700,114651
1994/4/18,14100,14100,14050,14090,8299,115020
1994/4/19,13910,13910,13750,13750,12205,115047
1994/4/20,13790,13960,13790,13960,12591,116390
1994/4/21,14000,14130,14000,14060,10180,116477
1994/4/22,14200,14220,14150,14220,7038,116619
1994/4/25,14070,14070,14030,14030,6387,116756
1994/4/26,14140,14180,14130,14130,5023,117059
1994/4/27,14150,14150,14000,14000,11447,117091
1994/4/28,14010,14070,14010,14070,5215,117508
1994/5/2,14210,14210,14120,14160,7481,119965
1994/5/6,13870,13950,13870,13880,10538,122707
1994/5/9,13910,13910,13760,13760,9964,125088
1994/5/10,13700,13710,13600,13600,19115,127403
1994/5/11,13800,13920,13800,13920,12620,128746
1994/5/12,13910,13940,13910,13930,6802,128492
1994/5/13,14050,14050,13980,13980,9650,128169
1994/5/16,14020,14080,14020,14080,7805,127577
1994/5/17,14300,14340,14300,14340,22869,123006
1994/5/18,14320,14320,14270,14290,11618,122731
1994/5/19,14460,14500,14440,14500,17726,124300
1994/5/20,14480,14480,14440,14440,12142,124309
1994/5/23,14490,14690,14490,14690,15973,124310
1994/5/24,15090,15090,14980,14980,34590,128333
1994/5/25,14580,14580,14580,14580,18092,130149
1994/5/26,14440,14550,14440,14510,17284,128181
1994/5/27,14450,14500,14450,14480,8215,129138
1994/5/30,14590,14590,14400,14400,7184,130276
1994/5/31,14350,14700,14350,14700,8479,130661
1994/6/1,14990,14990,14740,14740,22038,128154
1994/6/2,14900,15040,14900,15040,21159,129713
1994/6/3,15040,15040,14850,14850,19127,129536
1994/6/6,14580,14620,14560,14570,18642,133739
1994/6/7,14270,14270,14170,14170,23840,133911
1994/6/8,14190,14250,14180,14250,15450,135187
1994/6/9,14400,14430,14370,14370,12173,135196
1994/6/10,14350,14350,14270,14300,9104,137076
1994/6/13,14340,14340,14230,14250,6858,137447
1994/6/14,14290,14370,14290,14350,7269,137426
1994/6/15,14540,14740,14540,14700,16532,137255
1994/6/16,14760,14760,14610,14700,20523,138814
1994/6/17,14730,14840,14730,14840,8234,140011
1994/6/20,15050,15050,14930,14930,24212,139488
1994/6/21,14530,14530,14530,14530,13687,141402
1994/6/22,14210,14350,14210,14250,27821,144263
1994/6/23,13990,13990,13850,13850,30997,146605
1994/6/24,13790,13790,13680,13680,21261,148938
1994/6/27,13750,13750,13650,13670,13777,149404
1994/6/28,13270,13270,13270,13270,23344,146775
1994/6/29,13510,13510,13390,13430,19463,146977
1994/6/30,13080,13180,13080,13170,24159,146871
1994/7/1,13110,13120,12960,13120,19063,147767
1994/7/4,12990,12990,12720,12720,21133,149545
1994/7/5,12730,12790,12720,12720,27968,151508
1994/7/6,12430,12430,12320,12320,33068,152202
1994/7/7,12430,12430,12280,12290,20464,152699
1994/7/8,12280,12280,12200,12200,24452,152672
1994/7/11,12280,12280,12160,12160,13302,152343
1994/7/12,12010,12010,11760,11760,37429,153974
1994/7/13,11830,11980,11830,11980,26260,156806
1994/7/14,12200,12370,12200,12370,24250,156320
1994/7/15,12160,12160,11990,12000,16845,156474
1994/7/18,11910,11910,11860,11910,12487,154527
1994/7/19,11960,12000,11960,12000,14678,155331
1994/7/20,11890,11990,11890,11960,17493,158415
1994/7/21,11880,12000,11880,11990,9485,159079
1994/7/22,11950,12230,11950,12100,13121,159663
1994/7/25,12090,12090,11790,11790,13238,159240
1994/7/26,11940,11940,11910,11910,9766,159549
1994/7/27,11960,12090,11960,12090,8856,159424
1994/7/28,12020,12180,12020,12180,6780,159816
1994/7/29,12380,12380,12250,12280,15691,159838
1994/8/1,12210,12320,12210,12320,8313,159781
1994/8/2,12300,12300,12220,12220,12346,159550
1994/8/3,12300,12300,12060,12060,8814,160335
1994/8/4,12010,12100,12010,12060,8036,160419
1994/8/5,12070,12100,12070,12100,4475,160830
1994/8/8,12190,12250,12190,12250,6633,160268
1994/8/9,12500,12500,12420,12430,19951,159441
1994/8/10,12410,12500,12410,12500,10454,160671
1994/8/11,12530,12530,12440,12470,9522,160791
1994/8/12,12420,12700,12420,12700,9529,162154
1994/8/15,12500,12500,12440,12440,9713,162475
1994/8/16,12350,12420,12350,12390,8686,164110
1994/8/17,12500,12560,12500,12520,9244,164114
1994/8/18,12520,12530,12510,12530,6550,164560
1994/8/19,12430,12480,12430,12480,9281,165634
1994/8/22,12540,12540,12440,12440,6760,166077
1994/8/23,12380,12440,12380,12440,9013,165950
1994/8/24,12350,12430,12350,12430,8035,165742
1994/8/25,12520,12520,12450,12450,8651,165905
1994/8/26,12430,12500,12430,12500,5048,166553
1994/8/29,12490,12490,12430,12430,5616,166297
1994/8/30,12420,12460,12420,12450,8518,166167
1994/8/31,12450,12510,12450,12510,7927,167130
1994/9/1,12560,12560,12540,12540,9619,167035
1994/9/2,12550,12580,12550,12560,7103,166248
1994/9/5,12610,12700,12610,12700,10164,166526
1994/9/6,12660,12660,12620,12620,12677,166726
1994/9/7,12720,12720,12640,12650,12534,167114
1994/9/8,12660,12680,12590,12630,8638,168274
1994/9/9,12570,12630,12540,12630,9210,168545
1994/9/12,12570,12600,12560,12580,4835,169019
1994/9/13,12630,12630,12570,12570,5556,168997
1994/9/14,12540,12580,12530,12580,5881,169556
1994/9/16,12420,12480,12420,12480,13496,168478
1994/9/19,12450,12480,12450,12470,6222,168435
1994/9/20,12470,12500,12470,12480,6488,168296
1994/9/21,12410,12420,12410,12420,6630,167887
1994/9/22,12410,12440,12410,12410,5659,166626
1994/9/26,12400,12480,12400,12480,6945,167748
1994/9/27,12480,12490,12450,12450,5637,168010
1994/9/28,12420,12420,12380,12400,8819,168662
1994/9/29,12420,12420,12370,12370,5640,168500
1994/9/30,12360,12360,12300,12300,8766,168803
1994/10/3,12340,12350,12340,12350,6817,168529
1994/10/4,12430,12480,12430,12480,9247,168895
1994/10/5,12480,12490,12460,12490,4520,168059
1994/10/6,12460,12460,12370,12370,5687,167887
1994/10/7,12370,12440,12360,12440,6038,168128
1994/10/11,12460,12460,12440,12440,5310,166981
1994/10/12,12480,12480,12450,12450,6078,167656
1994/10/13,12480,12530,12480,12530,7250,167824
1994/10/14,12510,12560,12510,12560,6642,166662
1994/10/17,12690,12690,12600,12600,7082,166472
1994/10/18,12580,12650,12580,12640,6032,166849
1994/10/19,12610,12620,12570,12570,4945,167179
1994/10/20,12560,12560,12500,12510,8298,167320
1994/10/21,12560,12560,12520,12540,4850,166931
1994/10/24,12530,12530,12510,12520,6253,166606
1994/10/25,12570,12610,12570,12610,17111,163134
1994/10/26,12580,12620,12580,12620,6178,163287
1994/10/27,12630,12640,12630,12640,7395,162953
1994/10/28,12690,12690,12640,12690,10588,163163
1994/10/31,12660,12700,12660,12700,5585,163603
1994/11/1,12640,12640,12560,12560,4946,162860
1994/11/2,12520,12570,12520,12560,6529,161183
1994/11/4,12570,12570,12560,12560,4720,160279
1994/11/7,12580,12580,12520,12520,2972,160152
1994/11/8,12540,12580,12520,12580,3835,160186
1994/11/9,12560,12590,12560,12590,3074,159823
1994/11/10,12670,12690,12650,12690,7285,159530
1994/11/11,12690,12750,12670,12750,6714,158691
1994/11/14,12710,12720,12700,12720,6113,159048
1994/11/15,12750,12750,12720,12750,11102,158193
1994/11/16,12800,12830,12790,12830,7607,158330
1994/11/17,12820,12820,12750,12770,7713,158933
1994/11/18,12800,12840,12790,12840,6538,158612
1994/11/21,12820,12880,12820,12880,7808,158120
1994/11/22,12840,12840,12780,12780,8430,159268
1994/11/24,12700,12740,12700,12730,9085,159677
1994/11/25,12730,12770,12730,12770,4127,159302
1994/11/28,12830,12830,12800,12810,6240,158486
1994/11/29,12840,12840,12820,12830,5279,158329
1994/11/30,12810,12820,12800,12820,4844,158896
1994/12/1,12830,12830,12800,12800,3505,158255
1994/12/2,12840,12910,12840,12910,8831,156692
1994/12/5,13220,13310,13220,13310,30814,155286
1994/12/6,13510,13680,13510,13680,52316,161951
1994/12/7,13390,13530,13390,13530,33573,169154
1994/12/8,13680,13830,13680,13830,40140,172936
1994/12/9,13970,14140,13970,14020,61014,177464
1994/12/12,13860,13860,13620,13620,30454,179566
1994/12/13,13590,13590,13400,13400,40047,175386
1994/12/14,13440,13600,13440,13560,20237,177839
1994/12/15,13380,13420,13340,13340,18465,176045
1994/12/16,13450,13500,13450,13500,12228,176761
1994/12/19,13560,13560,13480,13480,9215,177578
1994/12/20,13350,13400,13340,13360,16520,176536
1994/12/21,13470,13530,13470,13470,11384,177399
1994/12/22,13530,13580,13520,13580,10680,177077
1994/12/26,13720,13720,13670,13720,12556,176509
1994/12/27,13790,13790,13720,13750,16398,174663
1994/12/28,13800,13860,13800,13860,8892,175734
1995/1/4,13740,13740,13670,13670,4544,175419
1995/1/5,13700,13750,13670,13670,8574,174520
1995/1/6,13780,13830,13760,13830,9025,173686
1995/1/9,13930,13950,13930,13950,15456,172440
1995/1/10,13900,13900,13880,13890,14970,173578
1995/1/11,13890,13890,13840,13880,9500,174104
1995/1/12,13910,14050,13910,14050,16240,173294
1995/1/13,14060,14190,14060,14190,34446,179429
1995/1/17,14180,14180,14110,14110,20173,178842
1995/1/18,14140,14140,14120,14130,19224,180487
1995/1/19,14120,14120,14000,14000,16687,179318
1995/1/20,13860,13900,13860,13900,14477,180770
1995/1/23,13860,13960,13860,13960,8476,180833
1995/1/24,13990,13990,13970,13990,8951,180305
1995/1/25,14010,14110,14010,14110,9639,180216
1995/1/26,14120,14170,14120,14170,12198,179269
1995/1/27,14160,14160,14020,14020,9915,178575
1995/1/30,14000,14030,14000,14010,8291,176673
1995/1/31,13870,13960,13870,13960,13583,176643
1995/2/1,13990,13990,13950,13950,5959,176720
1995/2/2,13990,13990,13940,13940,6259,176422
1995/2/3,14000,14020,13980,14020,9722,174861
1995/2/6,14040,14040,14000,14030,8155,172233
1995/2/7,14130,14130,14090,14090,12744,171428
1995/2/8,14030,14040,14030,14040,5837,171639
1995/2/9,13970,13970,13890,13890,9255,172750
1995/2/10,13940,14030,13940,14030,7124,173894
1995/2/13,14040,14040,13940,13940,7157,172575
1995/2/14,13940,14000,13940,14000,6812,172057
1995/2/15,14050,14050,14030,14030,9491,171160
1995/2/16,14050,14090,14050,14090,6409,171628
1995/2/17,14060,14290,14060,14290,10422,172146
1995/2/20,14290,14290,14250,14250,14503,172698
1995/2/21,14300,14310,14290,14310,11764,173240
1995/2/22,14270,14340,14270,14340,8182,173695
1995/2/23,14400,14480,14400,14480,17359,173389
1995/2/24,14510,14510,14500,14510,26633,173142
1995/2/27,14550,14560,14510,14560,18937,173363
1995/2/28,14570,14570,14480,14480,17261,172917
1995/3/1,14430,14480,14430,14480,11640,172159
1995/3/2,14490,14530,14490,14530,8809,171440
1995/3/3,14440,14460,14440,14440,9219,170510
1995/3/6,14240,14310,14240,14250,17032,170663
1995/3/7,14290,14290,14160,14160,10173,169005
1995/3/8,13960,13960,13760,13760,35484,166156
1995/3/9,13670,13770,13670,13770,29356,165061
1995/3/10,13710,13750,13710,13750,14340,164796
1995/3/13,13720,13720,13550,13550,13840,163384
1995/3/14,13700,13780,13700,13760,16662,164090
1995/3/15,13730,13730,13690,13690,9590,163630
1995/3/16,13660,13760,13660,13760,10890,163981
1995/3/17,13730,13730,13650,13650,9466,163391
1995/3/20,13540,13660,13540,13660,15714,161541
1995/3/22,13560,13590,13560,13570,13628,162256
1995/3/23,13550,13560,13520,13520,12832,162978
1995/3/24,13500,13500,13470,13470,14124,162621
1995/3/27,13480,13660,13480,13660,13854,161981
1995/3/28,13820,13820,13730,13730,14356,162158
1995/3/29,13770,13770,13680,13680,9254,162408
1995/3/30,13620,13640,13590,13640,13866,161794
1995/3/31,13760,13760,13700,13700,11061,161795
1995/4/3,13550,13590,13550,13590,11387,161733
1995/4/4,13640,13660,13620,13620,8232,162298
1995/4/5,13620,13660,13620,13660,4805,162299
1995/4/6,13640,13640,13510,13510,7095,162534
1995/4/7,13420,13420,13110,13110,30231,157158
1995/4/10,13050,13050,12980,13030,34097,152983
1995/4/11,13170,13210,13170,13200,21306,153630
1995/4/12,13140,13140,13080,13080,12977,154371
1995/4/13,12870,12870,12770,12800,32414,154053
1995/4/14,12620,12850,12620,12850,34613,154404
1995/4/17,12650,12650,12460,12460,31969,156985
1995/4/18,12430,12530,12430,12530,25922,159940
1995/4/19,12360,12400,12360,12390,16926,161925
1995/4/20,12520,12650,12520,12610,17611,163226
1995/4/21,12870,13010,12870,13010,23954,162116
1995/4/24,12920,13000,12920,13000,11870,162330
1995/4/25,13100,13100,12990,12990,14607,162408
1995/4/26,12890,13040,12890,13040,9094,162380
1995/4/27,13190,13200,13190,13200,14719,161869
1995/4/28,13170,13260,13160,13260,9277,161038
1995/5/1,13430,13520,13390,13520,17558,160307
1995/5/2,13710,13710,13640,13640,26948,164317
1995/5/8,13410,13410,13240,13240,13749,165059
1995/5/9,13420,13440,13400,13440,16411,167609
1995/5/10,13380,13470,13380,13470,9101,169375
1995/5/11,13600,13680,13600,13680,20630,170950
1995/5/12,13940,13940,13800,13800,28072,172061
1995/5/15,13860,13860,13750,13750,13701,173533
1995/5/16,13490,13630,13490,13620,16797,174710
1995/5/17,13710,13830,13710,13830,11289,176529
1995/5/18,14060,14070,14010,14060,35463,180659
1995/5/19,14160,14160,14120,14130,25119,184656
1995/5/22,13990,14210,13990,14210,17068,187562
1995/5/23,14390,14500,14290,14500,49536,192919
1995/5/24,14590,14880,14590,14780,67469,204215
1995/5/25,14600,14600,14380,14380,33548,206821
1995/5/26,14170,14170,14080,14150,34525,202443
1995/5/29,14050,14430,14050,14430,19360,204230
1995/5/30,14220,14220,14030,14030,19351,204564
1995/5/31,13800,13900,13720,13720,32741,205489
1995/6/1,13940,13940,13750,13780,19953,205807
1995/6/2,13940,13940,13840,13840,14462,206392
1995/6/5,13870,14010,13870,14010,10735,207932
1995/6/6,13950,14090,13950,14090,15471,210003
1995/6/7,13980,13980,13890,13910,13338,211937
1995/6/8,13820,13900,13820,13870,11819,213367
1995/6/9,14070,14070,13980,13980,13921,214610
1995/6/12,13880,14000,13880,14000,11704,216345
1995/6/13,13880,13950,13880,13950,14210,218712
1995/6/14,14040,14040,13950,13950,13256,219145
1995/6/15,14090,14090,14080,14090,19906,218133
1995/6/16,14180,14180,14090,14090,16571,223311
1995/6/19,14080,14220,14080,14220,9399,225307
1995/6/20,14410,14420,14390,14420,33103,227722
1995/6/21,14400,14420,14390,14420,13779,231741
1995/6/22,14430,14480,14410,14480,15061,232864
1995/6/23,14410,14440,14410,14440,11901,234857
1995/6/26,14400,14400,14360,14360,10141,235697
1995/6/27,13960,13960,13960,13960,38941,237523
1995/6/28,13800,13800,13740,13740,39158,236106
1995/6/29,13890,13890,13730,13730,27366,237349
1995/6/30,13580,13600,13570,13570,32143,236501
1995/7/3,13690,13720,13640,13720,20186,234723
1995/7/4,13820,13840,13810,13810,21391,236532
1995/7/5,13760,13760,13700,13700,14924,239840
1995/7/6,13800,13870,13800,13870,13234,241413
1995/7/7,13830,13870,13830,13840,13259,243310
1995/7/10,13900,13970,13900,13970,17167,244455
1995/7/11,13900,13980,13900,13980,13687,245829
1995/7/12,14100,14160,14080,14160,26918,246096
1995/7/13,14180,14180,14030,14030,24223,248871
1995/7/14,14080,14110,14080,14110,13841,252807
1995/7/17,14240,14280,14240,14280,29356,255781
1995/7/18,14480,14480,14370,14370,56304,263161
1995/7/19,14310,14310,14230,14310,20750,266573
1995/7/20,14050,14080,13910,13910,30578,267957
1995/7/21,13990,13990,13840,13870,32123,272023
1995/7/24,14030,14170,14010,14170,18998,272815
1995/7/25,14020,14130,14020,14110,19364,274882
1995/7/26,14170,14200,14170,14200,19668,276038
1995/7/27,14130,14180,14130,14180,15402,278875
1995/7/28,14050,14090,14050,14090,17933,280827
1995/7/31,14150,14150,13970,13970,20531,283608
1995/8/1,13830,13850,13820,13850,40231,288681
1995/8/2,13870,13920,13840,13840,19610,290633
1995/8/3,13800,13810,13770,13810,24840,291836
1995/8/4,13820,13860,13810,13810,13538,293062
1995/8/7,13740,13740,13560,13560,30025,290403
1995/8/8,13490,13540,13490,13540,43268,285850
1995/8/9,13660,13750,13660,13750,22680,287154
1995/8/10,13730,13730,13680,13680,12868,289056
1995/8/11,13710,13800,13710,13730,13915,291120
1995/8/14,13840,13840,13720,13720,14558,291187
1995/8/15,13750,13770,13720,13770,9997,291638
1995/8/16,13980,14000,13940,13940,29359,293471
1995/8/17,13970,13980,13950,13980,14187,293110
1995/8/18,14090,14300,14090,14300,33981,289071
1995/8/21,14290,14290,14010,14080,34350,286607
1995/8/22,14290,14290,14210,14240,31138,287217
1995/8/23,14220,14350,14220,14350,23784,289402
1995/8/24,14260,14260,14240,14260,15536,291021
1995/8/25,14310,14310,14240,14240,19145,291068
1995/8/28,14290,14290,14250,14250,13246,290936
1995/8/29,14380,14380,14350,14380,25454,291066
1995/8/30,14400,14400,14370,14370,22666,291697
1995/8/31,14460,14460,14390,14390,29700,291851
1995/9/1,14460,14790,14460,14790,57915,292338
1995/9/4,14850,14850,14790,14790,60793,298929
1995/9/5,14860,15190,14850,15190,63816,305370
1995/9/6,15000,15290,15000,15110,103119,317852
1995/9/7,14980,15000,14940,15000,43592,320860
1995/9/8,15190,15300,15170,15300,61402,326962
1995/9/11,15290,15290,15240,15240,45310,328622
1995/9/12,15300,15300,15190,15190,45702,332710
1995/9/13,15490,15590,15490,15590,87817,336232
1995/9/14,15860,15870,15630,15840,117704,364358
1995/9/18,16070,16240,16070,16200,149444,391412
1995/9/19,16600,16600,16600,16600,129000,406916
1995/9/20,16670,16670,16300,16300,140341,454832
1995/9/21,15900,15900,15900,15900,147674,412886
1995/9/22,15670,16070,15670,15940,106929,396044
1995/9/25,15870,15870,15540,15540,49433,387198
1995/9/26,15340,15430,15340,15430,73971,372511
1995/9/27,15550,15550,15520,15550,34419,368970
1995/9/28,15480,15480,15150,15150,42651,360308
1995/9/29,15220,15300,15160,15300,59019,347300
1995/10/2,15430,15430,15310,15310,42317,335518
1995/10/3,15300,15300,15300,15300,27293,328622
1995/10/4,15360,15620,15360,15620,28105,325292
1995/10/5,15400,15490,15400,15470,21458,323453
1995/10/6,15380,15470,15380,15470,16536,322203
1995/10/9,15550,15550,15500,15500,16645,321107
1995/10/11,15800,15900,15800,15900,49966,323302
1995/10/12,15990,15990,15740,15740,48109,325927
1995/10/13,15780,15880,15780,15810,26688,323478
1995/10/16,15830,15850,15820,15820,36104,326036
1995/10/17,15860,15860,15580,15580,30334,325963
1995/10/18,15460,15460,15130,15130,44607,322704
1995/10/19,15120,15120,14800,14840,46019,320864
1995/10/20,14970,15040,14920,14920,31001,322876
1995/10/23,14860,15070,14860,15070,20438,320648
1995/10/24,14950,14990,14930,14930,19919,319613
1995/10/25,14930,15000,14930,15000,17825,318599
1995/10/26,15200,15400,15180,15400,40106,315839
1995/10/27,15320,15350,15280,15350,28321,313478
1995/10/30,15370,15370,15200,15350,18363,313594
1995/10/31,15340,15400,15290,15400,22188,313078
1995/11/1,15490,15640,15490,15590,45546,310633
1995/11/2,15930,16090,15930,16090,67447,313337
1995/11/6,15900,16080,15900,16010,40898,316003
1995/11/7,16010,16210,15960,16210,34076,315228
1995/11/8,16120,16120,15760,15760,34615,318610
1995/11/9,15670,15680,15560,15680,41317,319284
1995/11/10,15440,15850,15440,15850,43007,321130
1995/11/13,15900,16210,15900,16210,40826,319316
1995/11/14,16010,16150,16010,16090,35593,318173
1995/11/15,16000,16030,15890,15890,30912,319763
1995/11/16,15950,15950,15840,15840,24255,320931
1995/11/17,16020,16020,15910,15960,22285,321545
1995/11/20,16190,16230,16160,16230,36631,318567
1995/11/21,16070,16160,16070,16160,28496,318076
1995/11/22,16000,16000,15860,15970,28034,319705
1995/11/24,15860,16040,15860,16040,19846,319579
1995/11/27,16150,16150,16020,16100,24884,317263
1995/11/28,16020,16040,16020,16040,19462,315254
1995/11/29,16040,16040,15930,15930,20908,317462
1995/11/30,16030,16030,16000,16020,21120,319210
1995/12/1,16090,16090,16040,16040,15746,320401
1995/12/4,16060,16060,16030,16030,12739,318911
1995/12/5,16010,16070,16010,16070,13502,317679
1995/12/6,16190,16260,16190,16260,43434,315966
1995/12/7,16290,16760,16290,16760,67512,315348
1995/12/8,16660,16870,16660,16730,82102,324510
1995/12/11,16870,17100,16870,17100,67061,328095
1995/12/12,17340,17340,16910,16910,88162,338610
1995/12/13,16910,16910,16720,16730,36755,338874
1995/12/14,16850,17100,16850,17040,36368,340368
1995/12/15,17000,17020,16940,17020,22109,342391
1995/12/18,16490,16640,16490,16640,26865,344354
1995/12/19,16950,16970,16950,16970,48794,350494
1995/12/20,17150,17200,17150,17200,58980,353906
1995/12/21,17000,17000,16980,17000,33120,353151
1995/12/22,16810,17110,16810,17000,26643,354959
1995/12/25,17260,17350,17260,17350,56493,354788
1995/12/26,17350,17740,17350,17740,80810,361656
1995/12/27,17610,17610,17570,17600,68974,365784
1995/12/28,17540,17680,17540,17680,25536,372393
1996/1/4,18180,18180,18180,18180,37871,372354
1996/1/5,18120,18250,18120,18150,102084,391938
1996/1/8,18000,18000,17810,17900,57525,398538
1996/1/9,17400,17400,17400,17400,79098,382680
1996/1/10,17450,17520,17440,17440,51957,379887
1996/1/11,17160,17160,16970,16970,63411,371835
1996/1/12,16890,17140,16890,17060,57173,367695
1996/1/16,17290,17320,17260,17320,46879,368302
1996/1/17,16820,17040,16820,17040,55417,369933
1996/1/18,16880,16880,16860,16860,42657,366193
1996/1/19,17000,17090,17000,17050,42429,367308
1996/1/22,17380,17380,17240,17240,55262,364964
1996/1/23,17020,17020,16990,16990,38952,367385
1996/1/24,17140,17140,16900,16900,37574,366656
1996/1/25,16960,17090,16960,17020,24128,367283
1996/1/26,17000,17100,17000,17100,21594,368619
1996/1/29,17140,17180,17140,17180,24380,367277
1996/1/30,17480,17480,17370,17370,63859,363541
1996/1/31,17690,17870,17690,17870,75386,364088
1996/2/1,17790,17970,17790,17910,72348,373633
1996/2/2,17980,18240,17940,17940,58546,376857
1996/2/5,17860,17860,17660,17660,43134,375718
1996/2/6,17280,17300,17160,17160,68439,372614
1996/2/7,17250,17450,17250,17430,42094,376276
1996/2/8,17440,17660,17400,17660,30051,377035
1996/2/9,17770,17810,17550,17550,36895,378392
1996/2/13,17930,18000,17880,17880,45964,378955
1996/2/14,18090,18330,18090,18330,70079,379426
1996/2/15,18640,18640,18230,18260,102016,385941
1996/2/16,18290,18400,18290,18400,54552,390594
1996/2/19,18560,18900,18560,18900,82742,391127
1996/2/20,18760,19160,18760,18930,101655,405722
1996/2/21,18700,18700,18580,18590,56870,407518
1996/2/22,18830,18830,18090,18090,60216,402679
1996/2/23,18370,18410,18370,18410,68810,403466
1996/2/26,18790,18860,18760,18820,47916,402387
1996/2/27,19070,19070,18890,18890,65860,405247
1996/2/28,18830,18830,18640,18820,38747,403575
1996/2/29,18820,18830,18770,18830,36241,403519
1996/3/1,18570,18730,18550,18550,35411,405077
1996/3/4,18170,18170,18080,18120,60551,402730
1996/3/5,17940,18100,17940,18020,62522,399616
1996/3/6,18050,18120,18050,18120,41765,400770
1996/3/7,18180,18210,18100,18100,26957,401758
1996/3/8,18400,18600,18400,18600,49863,406747
1996/3/11,18760,18780,18600,18600,47163,406583
1996/3/12,18690,18690,18450,18490,42602,407170
1996/3/13,18510,18570,18510,18530,28290,410669
1996/3/14,18500,18540,18500,18500,29963,412023
1996/3/15,18500,18500,18300,18300,40721,414793
1996/3/18,17980,17980,17910,17910,64763,416403
1996/3/19,18100,18180,18100,18170,43306,420983
1996/3/21,18250,18290,18190,18290,26409,421239
1996/3/22,18240,18250,18160,18180,23028,418377
1996/3/25,18220,18220,18120,18120,24749,417954
1996/3/26,18200,18420,18200,18420,35124,415918
1996/3/27,18670,18710,18420,18420,73813,415083
1996/3/28,18440,18440,18370,18370,31391,413184
1996/3/29,18300,18490,18300,18490,40606,412595
1996/4/1,18990,18990,18990,18990,60731,411614
1996/4/2,19280,19280,18990,18990,99344,411260
1996/4/3,19180,19280,19180,19250,64237,412232
1996/4/4,19750,19750,19610,19610,99846,418607
1996/4/5,19850,20110,19800,20110,123784,428250
1996/4/8,19960,19960,19600,19690,91223,436157
1996/4/9,20190,20190,20190,20190,86323,437740
1996/4/10,20100,20680,20100,20680,130579,457982
1996/4/11,21030,21040,20870,20900,174345,489686
1996/4/12,20340,20730,20340,20730,109841,485606
1996/4/15,20760,21230,20660,21230,132876,483972
1996/4/16,20810,21310,20810,21310,186947,511330
1996/4/17,20610,20610,20610,20610,101237,521412
1996/4/18,20600,20600,19910,19910,146896,499330
1996/4/19,19990,20410,19930,19930,92795,492321
1996/4/22,19860,19860,19690,19710,92825,480160
1996/4/23,20130,20210,20130,20210,63042,481377
1996/4/24,20230,20230,19700,19800,87039,482778
1996/4/25,19860,19970,19860,19950,80262,475684
1996/4/26,20090,20090,19690,19690,87362,472215
1996/4/30,19190,19190,19190,19190,77307,467855
1996/5/1,19160,19160,18530,18530,120160,450715
1996/5/2,18950,19100,18820,19100,82226,443209
1996/5/7,19080,19190,19080,19100,49120,441119
1996/5/8,19080,19530,19080,19530,67344,443981
1996/5/9,19820,19820,19760,19790,74547,451965
1996/5/10,19500,19600,19500,19550,56789,456778
1996/5/13,19820,20050,19820,20050,61042,455740
1996/5/14,20550,20550,20000,20080,97317,460860
1996/5/15,20150,20300,19990,20300,60625,463450
1996/5/16,20490,20490,20330,20330,72623,467115
1996/5/17,20580,20830,20580,20830,93104,467963
1996/5/20,20820,20960,20210,20210,89661,471877
1996/5/21,19770,20170,19770,20100,100998,475377
1996/5/22,19800,19800,19600,19600,78160,478081
1996/5/23,19790,19870,19790,19800,62016,475080
1996/5/24,20160,20160,19920,19930,60988,474866
1996/5/27,20060,20060,19990,19990,40144,473596
1996/5/28,20110,20490,20110,20490,66929,471600
1996/5/29,20400,20400,20150,20220,64320,476790
1996/5/30,19520,19520,19520,19520,73579,478393
1996/5/31,19650,19710,19620,19690,72839,479331
1996/6/3,19860,19860,19370,19370,60914,478745
1996/6/4,18900,19040,18900,18960,116531,472837
1996/6/5,19020,19020,18590,18670,93302,467533
1996/6/6,18590,18690,18590,18690,78864,464234
1996/6/7,18990,18990,18850,18940,60427,469301
1996/6/10,19230,19440,19230,19440,66801,472646
1996/6/11,19990,19990,19510,19510,101787,480895
1996/6/12,19450,19600,19450,19600,66995,480514
1996/6/13,19430,19700,19430,19700,51726,480990
1996/6/14,19450,19450,19200,19200,62658,479247
1996/6/17,18830,19150,18830,19140,81081,481361
1996/6/18,18880,19220,18880,19150,62320,485166
1996/6/19,19300,19390,19240,19240,51944,486487
1996/6/20,19190,19190,19130,19130,43515,489372
1996/6/21,19190,19230,19180,19190,34256,488110
1996/6/24,19410,19410,19260,19310,45671,485524
1996/6/25,19270,19310,19270,19310,31891,486027
1996/6/26,19300,19460,19280,19460,33355,485510
1996/6/27,19370,19370,19020,19020,54785,486423
1996/6/28,19050,19130,19050,19130,52422,487026
1996/7/1,19410,19410,19380,19400,54392,491183
1996/7/2,19790,19790,19530,19570,94403,494632
1996/7/3,19570,19610,19570,19610,52725,492367
1996/7/4,19630,19630,19510,19570,41861,492516
1996/7/5,19630,19630,19490,19490,40480,492677
1996/7/8,19410,19590,19410,19590,42165,494162
1996/7/9,19510,19580,19490,19570,35761,495270
1996/7/10,19690,19700,19620,19700,48332,494215
1996/7/11,19690,19810,19640,19810,39130,493149
1996/7/12,20310,20310,20310,20310,100030,505331
1996/7/15,20520,20520,20240,20300,109247,510322
1996/7/16,20390,20770,20390,20770,113357,512150
1996/7/17,20270,20390,20270,20270,62692,521907
1996/7/18,19890,19890,19770,19770,95964,522733
1996/7/19,19440,19520,19330,19520,106932,521096
1996/7/22,19140,19140,18840,18840,109639,516585
1996/7/23,18810,19150,18810,19140,102829,515272
1996/7/24,19090,19090,18970,18970,61206,514128
1996/7/25,18710,18710,18470,18470,108122,512807
1996/7/26,18480,18630,18480,18500,83330,513746
1996/7/29,18450,18450,18270,18310,76671,510321
1996/7/30,18600,18810,18600,18810,83686,516855
1996/7/31,18410,18410,18310,18310,76656,516987
1996/8/1,18330,18490,18330,18400,58927,517741
1996/8/2,18690,18690,18470,18470,54623,521637
1996/8/5,18260,18260,17970,17970,95097,521144
1996/8/6,17830,17830,17470,17470,118921,512574
1996/8/7,17620,17650,17500,17650,92577,510826
1996/8/8,17720,17810,17720,17770,61886,510453
1996/8/9,18070,18070,17810,17880,74287,513139
1996/8/12,17970,17970,17860,17860,38266,511205
1996/8/13,18360,18360,18360,18360,60936,520987
1996/8/14,18330,18420,18330,18400,58205,523256
1996/8/15,18340,18420,18230,18410,42392,517840
1996/8/16,18260,18330,18190,18330,32825,519770
1996/8/19,18010,18010,17830,17830,69598,518284
1996/8/20,17910,17990,17910,17910,59775,519233
1996/8/21,17800,17960,17800,17960,42446,520877
1996/8/22,17930,18110,17930,18110,47173,520645
1996/8/23,18200,18240,18040,18040,54785,520288
1996/8/26,18040,18260,18040,18260,39924,520161
1996/8/27,18460,18460,18390,18410,76945,521462
1996/8/28,18480,18490,18400,18400,48497,520688
1996/8/29,18270,18340,18270,18330,48870,521922
1996/8/30,18330,18330,18090,18150,53406,523023
1996/9/2,18200,18260,18180,18260,35534,519802
1996/9/3,18280,18300,18260,18300,29182,518975
1996/9/4,18120,18120,17800,17800,77627,515096
1996/9/5,17690,17730,17690,17700,86494,510207
1996/9/6,17730,17730,17280,17360,99092,501046
1996/9/9,17430,17430,17310,17390,63102,498062
1996/9/10,17430,17580,17430,17540,59208,497244
1996/9/11,17680,17680,17600,17600,50413,500008
1996/9/12,17400,17400,17150,17150,97210,500753
1996/9/13,17290,17290,16900,16900,79325,498050
1996/9/17,16400,16400,16400,16400,106705,488408
1996/9/18,16460,16460,16190,16190,103059,488615
1996/9/19,16310,16400,16310,16400,68108,486225
1996/9/20,16220,16220,16010,16150,111573,484237
1996/9/24,16190,16190,16000,16000,72123,479802
1996/9/25,15990,16060,15970,16060,71426,474814
1996/9/26,16290,16290,16130,16130,55458,471459
1996/9/27,15730,15840,15690,15690,82240,472912
1996/9/30,15570,15580,15190,15190,102781,468458
1996/10/1,15170,15500,15090,15500,122815,468898
1996/10/2,15540,16000,15500,16000,78459,464995
1996/10/3,15700,15790,15690,15690,70987,467835
1996/10/4,15430,15430,15190,15190,64491,469091
1996/10/7,15090,15090,14850,14880,80597,465284
1996/10/8,15130,15130,14940,15000,59941,465657
1996/10/9,15260,15300,15260,15300,46857,468386
1996/10/11,14940,15060,14940,15060,45122,470381
1996/10/14,14600,14700,14570,14700,86346,471748
1996/10/15,14950,15040,14920,15040,56147,465371
1996/10/16,15270,15270,15160,15160,64956,473449
1996/10/17,15170,15350,15170,15350,50810,473611
1996/10/18,15210,15210,14850,14850,60083,474920
1996/10/21,14500,14710,14500,14700,57829,477058
1996/10/22,14490,14490,14280,14440,73041,479035
1996/10/23,14380,14500,14380,14430,41971,479117
1996/10/24,14570,14570,14290,14290,46450,481080
1996/10/25,14110,14110,14050,14060,86742,476900
1996/10/28,14100,14210,14100,14210,46238,473302
1996/10/29,14300,14300,14010,14010,50872,477777
1996/10/30,14040,14240,14040,14240,48702,478442
1996/10/31,14000,14130,14000,14130,51533,478898
1996/11/1,13990,13990,13890,13950,67055,475267
1996/11/5,13960,13960,13890,13950,53073,469203
1996/11/6,14000,14140,14000,14140,45058,469237
1996/11/7,14190,14190,14030,14030,33634,470634
1996/11/8,14150,14270,14140,14270,32943,468175
1996/11/11,14120,14270,14120,14270,30381,468612
1996/11/12,14200,14270,14200,14210,33217,467878
1996/11/13,14100,14210,14080,14210,41858,468732
1996/11/14,14240,14240,14140,14140,33362,469015
1996/11/15,14140,14200,14140,14160,25376,469362
1996/11/18,14120,14160,14120,14130,24946,467831
1996/11/19,14060,14060,13630,13630,88902,464788
1996/11/20,13630,13630,13400,13490,108417,460600
1996/11/21,13660,13790,13570,13790,52133,462868
1996/11/22,13670,13790,13670,13730,40760,464500
1996/11/25,13880,14050,13860,14050,45426,462814
1996/11/26,14000,14000,13890,13890,44452,461365
1996/11/27,13930,13930,13880,13900,31636,460309
1996/11/28,13740,13740,13680,13740,44487,462029
1996/11/29,13780,13910,13780,13890,41388,461818
1996/12/2,13820,13870,13820,13870,43387,473704
1996/12/3,13780,13800,13690,13800,65316,485518
1996/12/4,13720,13810,13720,13810,46022,490753
1996/12/5,13770,13770,13660,13660,59217,494488
1996/12/6,13680,13680,13530,13580,89187,501145
1996/12/9,13720,13820,13720,13800,61568,501291
1996/12/10,13770,13810,13650,13650,52557,505878
1996/12/11,13640,13700,13610,13700,50688,509265
1996/12/12,13640,13680,13610,13610,41461,511149
1996/12/13,13620,13790,13620,13790,63631,508103
1996/12/16,13870,13960,13870,13900,84092,511912
1996/12/17,13860,13860,13800,13860,58042,516750
1996/12/18,13890,14260,13890,14260,84734,522014
1996/12/19,14190,14220,14180,14220,84659,527477
1996/12/20,14340,14620,14340,14620,114314,535837
1996/12/24,14420,14420,14220,14220,91070,545022
1996/12/25,14260,14370,14260,14370,60924,550632
1996/12/26,14280,14420,14280,14330,49416,554354
1996/12/27,14320,14360,14320,14360,29882,558717
1997/1/6,14350,14350,14270,14270,23752,556430
1997/1/7,14220,14350,14220,14350,39473,552977
1997/1/8,14390,14390,14290,14290,35273,551011
1997/1/9,14330,14470,14330,14470,51210,548297
1997/1/10,14440,14450,14400,14400,45569,548654
1997/1/13,14800,14800,14800,14800,117912,561978
1997/1/14,14800,14800,14690,14690,118336,563364
1997/1/16,14970,15000,14940,15000,124081,565466
1997/1/17,14960,15110,14910,15110,102632,572368
1997/1/20,15010,15060,14960,14960,83901,575367
1997/1/21,14940,14940,14850,14870,66863,578965
1997/1/22,14930,15090,14930,15070,83602,578944
1997/1/23,15140,15400,15130,15130,154065,585425
1997/1/24,15070,15130,15070,15100,61052,591519
1997/1/27,15170,15190,15160,15190,49700,589522
1997/1/28,15470,15590,15390,15590,162537,590933
1997/1/29,15680,15690,15590,15690,152491,606441
1997/1/30,15730,16090,15730,16090,167434,602464
1997/1/31,15910,15910,15690,15690,112539,600357
1997/2/3,15330,15330,15160,15160,173767,570829
1997/2/4,15260,15310,15160,15240,68344,563354
1997/2/5,15510,15560,15430,15560,69933,562450
1997/2/6,15840,15980,15840,15980,106024,563061
1997/2/7,15580,15720,15580,15710,65479,557399
1997/2/10,15550,15550,15470,15530,45505,556847
1997/2/12,15820,15820,15600,15600,49126,555322
1997/2/13,15790,15790,15490,15560,49688,553942
1997/2/14,15570,15800,15570,15750,54998,543352
1997/2/17,15890,16270,15890,16270,106101,542722
1997/2/18,16290,16500,16290,16500,132143,542953
1997/2/19,16870,16870,16320,16320,188977,553332
1997/2/20,16380,16520,16200,16520,82265,548545
1997/2/21,16520,16850,16520,16790,88367,545897
1997/2/24,16700,16700,16550,16660,74104,541068
1997/2/25,16280,16380,16270,16270,67578,542886
1997/2/26,16370,16460,16120,16120,54508,540515
1997/2/27,15960,16000,15960,16000,71121,537102
1997/2/28,15880,15880,15740,15870,72567,533461
1997/3/3,15790,16340,15790,16340,46313,531450
1997/3/4,16340,16340,16270,16310,63431,527399
1997/3/5,16150,16150,15820,15820,51637,531253
1997/3/6,15600,15720,15500,15500,76917,531427
1997/3/7,15730,16000,15700,16000,56418,532174
1997/3/10,15920,16000,15910,15940,40116,531473
1997/3/11,16310,16310,15840,15840,76150,532226
1997/3/12,15860,16210,15860,16210,58772,531854
1997/3/13,15710,15710,15710,15710,47960,534072
1997/3/14,15860,16090,15860,16090,52734,532950
1997/3/17,16300,16300,16160,16270,51229,530677
1997/3/18,16080,16130,16070,16070,41514,528681
1997/3/19,16050,16220,16030,16220,35153,528080
1997/3/21,16450,16450,16210,16210,63701,525123
1997/3/24,16170,16280,16170,16200,36672,524606
1997/3/25,16200,16370,16200,16370,37140,522322
1997/3/26,16420,16420,16360,16360,50955,518322
1997/3/27,16400,16400,16300,16370,38443,515041
1997/3/28,16480,16630,16480,16630,88274,510947
1997/3/31,16700,16860,16660,16860,78364,507765
1997/4/1,16480,16690,16480,16690,65394,495695
1997/4/2,16550,16550,16300,16300,48875,489846
1997/4/3,16330,16370,16330,16340,38408,486355
1997/4/4,15940,16000,15930,15930,73223,481955
1997/4/7,15850,16100,15850,16050,52013,479692
1997/4/8,16310,16370,16260,16370,56816,477997
1997/4/9,16340,16380,16310,16320,34542,477741
1997/4/10,16430,16670,16390,16670,45050,474462
1997/4/11,16590,16590,16410,16410,48655,470956
1997/4/14,16340,16600,16340,16600,56839,471237
1997/4/15,16500,16500,16380,16380,55206,464505
1997/4/16,16390,16400,16280,16400,34807,467457
1997/4/17,16090,16090,16000,16020,71591,472949
1997/4/18,15950,15980,15780,15980,65257,478963
1997/4/21,15850,15870,15780,15870,44886,479804
1997/4/22,15860,15950,15860,15950,34781,480528
1997/4/23,16010,16010,15860,15860,32379,480979
1997/4/24,15850,15930,15850,15890,29948,481780
1997/4/25,15720,15720,15700,15710,50725,481312
1997/4/28,15750,15750,15630,15650,36684,479491
1997/4/30,15680,15790,15680,15790,42742,478314
1997/5/1,15810,15810,15790,15790,29077,476215
1997/5/2,15760,15830,15760,15810,25099,473414
1997/5/6,15660,15680,15620,15680,35869,473590
1997/5/7,15300,15300,15180,15180,95058,467239
1997/5/8,15110,15110,14800,14800,108655,457962
1997/5/9,14790,14900,14780,14900,76451,452586
1997/5/12,14600,14640,14590,14590,64386,447482
1997/5/13,14400,14400,14090,14090,95305,444351
1997/5/14,14180,14380,14180,14380,73982,444463
1997/5/15,14160,14160,14010,14040,66303,442730
1997/5/16,14160,14160,14040,14040,47090,442233
1997/5/19,14070,14110,13980,13980,48624,439497
1997/5/20,13820,13820,13480,13480,103214,436935
1997/5/21,13580,13770,13580,13590,78307,431412
1997/5/22,13820,13930,13820,13920,54979,431454
1997/5/23,13790,13850,13720,13850,39163,430779
1997/5/26,13660,13810,13660,13800,29199,428933
1997/5/27,13870,13910,13830,13910,26948,428273
1997/5/28,13860,14090,13860,14090,41132,426378
1997/5/29,14140,14150,13990,14150,36240,426906
1997/5/30,14260,14260,14250,14260,45585,425105
1997/6/2,14290,14460,14290,14400,45091,423663
1997/6/3,14590,14590,14450,14450,57745,424641
1997/6/4,14410,14550,14410,14520,32946,425459
1997/6/5,14350,14540,14350,14500,32556,425753
1997/6/6,14500,14500,14420,14420,25350,425152
1997/6/9,14340,14340,14180,14200,44684,425594
1997/6/10,14240,14380,14240,14380,29867,425969
1997/6/11,14250,14250,14130,14160,34837,426426
1997/6/12,14240,14370,14240,14330,29047,428050
1997/6/13,14390,14570,14390,14570,33208,420915
1997/6/16,14700,14700,14560,14690,41426,421583
1997/6/17,14470,14480,14400,14400,35614,422883
1997/6/18,14470,14470,14410,14460,25171,422196
1997/6/19,14220,14220,13990,13990,58777,421341
1997/6/20,13900,13900,13660,13750,79394,420196
1997/6/23,13760,13860,13760,13790,46147,420180
1997/6/24,13670,13890,13670,13890,43920,419811
1997/6/25,13900,13900,13770,13850,26886,420240
1997/6/26,13660,13660,13530,13530,51442,419479
1997/6/27,13330,13420,13330,13420,80560,413768
1997/6/30,13440,13440,13310,13310,46921,411902
1997/7/1,13310,13440,13310,13350,58127,419813
1997/7/2,12960,12960,12950,12950,80739,425464
1997/7/3,13050,13150,13050,13120,56885,426847
1997/7/4,13080,13120,12990,13120,38598,427297
1997/7/7,12950,12950,12730,12730,60036,426704
1997/7/8,12760,12990,12760,12990,62427,429935
1997/7/9,13100,13100,12990,12990,39121,432195
1997/7/10,13260,13260,13060,13110,47487,436051
1997/7/11,13120,13200,13100,13200,24664,438531
1997/7/14,13300,13600,13300,13600,57346,443889
1997/7/15,13660,13660,13430,13450,67503,449331
1997/7/16,13720,13800,13720,13780,63388,454851
1997/7/17,13500,13700,13500,13700,42717,456218
1997/7/18,13630,13710,13630,13710,29667,455363
1997/7/22,13620,13790,13620,13790,27766,452763
1997/7/23,13760,13940,13760,13940,51555,454246
1997/7/24,13880,13880,13740,13740,32971,455183
1997/7/25,13750,13850,13750,13790,24980,455949
1997/7/28,13880,13880,13610,13610,30657,457277
1997/7/29,13890,14010,13820,14010,45550,457498
1997/7/30,14300,14410,14300,14410,98485,462368
1997/7/31,14400,14490,14400,14490,76536,467758
1997/8/1,14890,14890,14890,14890,97218,480490
1997/8/4,15000,15290,15000,15290,136376,491610
1997/8/5,14880,14880,14690,14690,94680,484299
1997/8/6,14400,14440,14290,14440,75228,475314
1997/8/7,14640,14640,14280,14280,52359,472270
1997/8/8,13880,14030,13880,14030,57447,468802
1997/8/11,13790,13790,13630,13630,46225,469967
1997/8/12,13810,14030,13810,14030,42153,468549
1997/8/13,14630,14630,14630,14630,49485,473428
1997/8/14,14620,14990,14620,14810,66903,470948
1997/8/15,15000,15210,15000,15210,54472,467316
1997/8/18,15000,15170,14800,15170,59049,468781
1997/8/19,15330,15570,15330,15570,81169,470453
1997/8/20,15730,15730,15310,15310,106048,471016
1997/8/21,15310,15710,15310,15710,66010,475186
1997/8/22,15950,15990,15690,15690,100768,472806
1997/8/25,15960,16080,15960,16080,63257,477001
1997/8/26,15850,15850,15680,15680,57198,479793
1997/8/27,15310,15430,15310,15430,73539,482535
1997/8/28,15640,15660,15530,15660,53790,478014
1997/8/29,15570,15690,15570,15690,45260,470623
1997/9/1,15960,15990,15950,15990,69594,455197
1997/9/2,15990,16150,15990,16150,79522,449252
1997/9/3,16240,16240,16060,16160,59082,446908
1997/9/4,16000,16000,15800,15900,47990,445281
1997/9/5,15970,15970,15810,15870,27463,445562
1997/9/8,15620,15620,15570,15570,44373,447368
1997/9/9,15670,15670,15530,15580,36611,448014
1997/9/10,15630,15760,15630,15710,28270,448460
1997/9/11,15650,15650,15390,15390,43753,446818
1997/9/12,15690,15890,15690,15890,48633,449466
1997/9/16,15690,16000,15690,15960,45409,447998
1997/9/17,15940,15940,15750,15750,36358,446814
1997/9/18,15760,15880,15760,15760,25411,445630
1997/9/19,15820,15830,15650,15650,26842,443795
1997/9/22,15510,15650,15510,15650,34388,444866
1997/9/24,15650,15650,15510,15580,24374,445469
1997/9/25,15580,15640,15580,15640,21769,443735
1997/9/26,15520,15540,15510,15510,25369,443420
1997/9/29,15350,15350,15220,15230,56636,442455
1997/9/30,15220,15230,15160,15230,36893,441325
1997/10/1,15260,15480,15260,15480,34073,438592
1997/10/2,15400,15400,15300,15330,26324,436808
1997/10/3,15470,15630,15450,15610,39973,432195
1997/10/6,15990,15990,15790,15810,59541,427550
1997/10/7,16010,16080,15940,15940,69027,425523
1997/10/8,16440,16440,16440,16440,79750,429204
1997/10/9,16510,16660,16500,16660,73122,432366
1997/10/13,16980,17140,16980,17140,113852,443521
1997/10/14,17120,17120,17050,17050,62956,441021
1997/10/15,16840,17210,16840,17210,67280,432486
1997/10/16,17250,17300,17030,17030,95482,437383
1997/10/17,16810,16810,16590,16590,59786,438309
1997/10/20,16550,16590,16390,16590,61604,431006
1997/10/21,16640,16790,16550,16790,42753,430634
1997/10/22,17000,17070,17000,17060,57079,430492
1997/10/23,17200,17200,17080,17080,54139,430689
1997/10/24,16960,17000,16940,16980,36209,430801
1997/10/27,17150,17360,17150,17360,38955,431119
1997/10/28,16970,16970,16860,16860,40760,433910
1997/10/29,16700,16840,16580,16840,57110,431892
1997/10/30,16460,16460,16340,16340,57923,433354
1997/10/31,16340,16510,16340,16510,48055,433775
1997/11/4,17010,17010,17010,17010,34594,432266
1997/11/5,16950,17020,16830,16830,53317,431925
1997/11/6,16940,16940,16850,16910,30730,431380
1997/11/7,17120,17120,16920,16920,44223,429473
1997/11/10,17090,17100,17040,17100,34045,427355
1997/11/11,16780,16780,16770,16780,50690,429879
1997/11/12,16780,17060,16660,17060,41218,429460
1997/11/13,16980,16980,16780,16780,35728,429394
1997/11/14,16780,16780,16700,16710,31122,430974
1997/11/17,16620,16620,16320,16360,55723,428540
1997/11/18,16740,16790,16700,16760,43662,431208
1997/11/19,16720,16770,16720,16740,24092,432023
1997/11/20,16600,16700,16600,16700,28820,429352
1997/11/21,16470,16540,16460,16540,41448,430510
1997/11/25,16640,16750,16640,16750,29403,428277
1997/11/26,16610,16630,16600,16600,25258,428110
1997/11/27,16700,16770,16700,16760,29992,425379
1997/11/28,16750,16840,16750,16820,31304,423054
1997/12/1,16820,16860,16820,16850,27644,419846
1997/12/2,17140,17240,17090,17090,72382,416332
1997/12/3,16940,17000,16940,17000,32766,414701
1997/12/4,17000,17060,17000,17060,25190,412895
1997/12/5,16900,16900,16840,16840,35492,412275
1997/12/8,16990,17010,16920,17010,28970,412605
1997/12/9,17210,17210,17150,17190,65972,412864
1997/12/10,17050,17180,17050,17180,36602,412449
1997/12/11,17090,17110,17050,17050,27893,412326
1997/12/12,17040,17040,17000,17030,28805,411358
1997/12/15,16790,16790,16530,16580,68249,409136
1997/12/16,16380,16720,16370,16720,55814,410590
1997/12/17,16590,16590,16220,16300,63096,411830
1997/12/18,16230,16270,16200,16270,46524,410900
1997/12/19,15950,15950,15790,15790,87324,403545
1997/12/22,15700,15700,15420,15420,69949,397762
1997/12/24,15420,15710,15420,15710,57695,395070
1997/12/25,15750,15750,15470,15470,39461,394453
1997/12/26,15560,15600,15560,15600,25080,392938
1998/1/5,15380,15400,15380,15400,28828,395017
1998/1/6,15640,15770,15640,15770,43999,395829
1998/1/7,15730,15730,15510,15610,35761,397617
1998/1/8,15590,15750,15590,15680,35391,396738
1998/1/9,15450,15500,15450,15500,33465,396886
1998/1/12,15530,15530,15050,15050,42885,395042
1998/1/13,15030,15130,15030,15110,55622,395022
1998/1/14,15610,15610,15610,15610,37727,401280
1998/1/16,15760,15780,15630,15630,54093,400477
1998/1/19,15620,15920,15620,15920,37603,399281
1998/1/20,15910,15950,15840,15840,39015,396684
1998/1/21,15890,15900,15840,15900,23993,395225
1998/1/22,15610,15720,15610,15720,34465,395204
1998/1/23,15780,15780,15680,15680,19644,395057
1998/1/26,15560,15690,15550,15690,29496,391970
1998/1/27,15800,15800,15770,15770,23582,390533
1998/1/28,15780,15870,15780,15870,24595,387654
1998/1/29,15860,15920,15840,15920,18339,386074
1998/1/30,15910,15990,15880,15990,27512,383212
1998/2/2,15850,15920,15790,15790,21825,381015
1998/2/3,15800,15890,15800,15890,17120,380743
1998/2/4,15860,15860,15810,15840,25576,379535
1998/2/5,15630,15700,15630,15680,39745,381970
1998/2/6,15700,15700,15600,15630,30129,381604
1998/2/9,15570,15570,15350,15350,43980,381125
1998/2/10,15420,15550,15400,15510,40450,380575
1998/2/12,15290,15540,15290,15540,41962,380424
1998/2/13,15640,15640,15590,15590,31762,376323
1998/2/16,15580,15650,15580,15650,17083,375481
1998/2/17,15660,15660,15630,15630,14716,374981
1998/2/18,15560,15660,15550,15660,15164,373444
1998/2/19,15630,15630,15570,15620,13360,371949
1998/2/20,15640,15750,15640,15740,20852,367604
1998/2/23,15800,15800,15700,15700,24333,365535
1998/2/24,15680,15710,15640,15710,15840,364601
1998/2/25,15580,15580,15380,15400,30303,363821
1998/2/26,15500,15500,15460,15470,18024,363518
1998/2/27,15350,15420,15350,15420,27912,363346
1998/3/2,15370,15400,15370,15400,15795,360325
1998/3/3,15540,15540,15510,15540,19120,357548
1998/3/4,15530,15630,15530,15630,14325,355250
1998/3/5,15760,15760,15710,15710,29902,351706
1998/3/6,15710,15750,15670,15750,17301,348320
1998/3/9,15890,15980,15870,15980,38885,343931
1998/3/10,16040,16040,16030,16030,44063,344060
1998/3/11,16120,16250,16110,16250,50375,346192
1998/3/12,16340,16340,16260,16260,56219,347532
1998/3/13,16220,16220,16170,16170,27865,347475
1998/3/16,15900,16020,15900,16020,35179,348598
1998/3/17,15940,16010,15940,16010,21470,348103
1998/3/18,15950,16000,15950,15950,13194,347779
1998/3/19,15910,15920,15910,15910,13348,346408
1998/3/20,15850,15850,15740,15790,29488,347481
1998/3/23,15620,15770,15620,15770,26271,348370
1998/3/24,15840,15860,15790,15860,18540,347093
1998/3/25,15870,15890,15830,15890,13382,345123
1998/3/26,15790,15800,15790,15790,14418,342216
1998/3/27,15670,15730,15670,15730,19248,340929
1998/3/30,15740,15820,15740,15820,14719,338634
1998/3/31,16010,16080,15980,16080,32966,335995
1998/4/1,16070,16120,15990,16120,24830,330292
1998/4/2,15960,15960,15900,15960,20055,329749
1998/4/3,16010,16120,16010,16060,20363,327604
1998/4/6,16020,16080,16020,16080,13476,325835
1998/4/7,15890,15950,15880,15890,20714,325880
1998/4/8,15820,15870,15820,15860,17391,324508
1998/4/9,15830,15870,15830,15850,17550,324527
1998/4/10,15950,15950,15850,15850,15240,324186
1998/4/13,15800,15920,15800,15920,13061,323458
1998/4/14,15790,15850,15790,15810,18538,323275
1998/4/15,15770,15840,15770,15840,20981,318084
1998/4/16,15980,15980,15900,15940,18437,317718
1998/4/17,15930,15990,15930,15990,13297,318085
1998/4/20,16030,16030,15960,15960,12301,317056
1998/4/21,15930,15930,15860,15860,11450,317508
1998/4/22,15990,15990,15940,15970,11462,316093
1998/4/23,15870,15870,15790,15790,16084,316978
1998/4/24,15820,15850,15820,15830,9771,315954
1998/4/27,15850,15890,15830,15830,11480,314234
1998/4/28,15810,15870,15810,15870,12404,310710
1998/4/30,15870,15960,15870,15960,15218,306685
1998/5/1,15990,15990,15950,15960,16409,301197
1998/5/6,16050,16090,16030,16090,20092,296580
1998/5/7,16320,16370,16320,16370,54022,293041
1998/5/8,16360,16360,16240,16240,28026,292115
1998/5/11,16120,16120,16000,16050,28213,293840
1998/5/12,15920,16020,15920,16020,31867,293689
1998/5/13,15970,15970,15940,15960,14297,291974
1998/5/14,16020,16030,16020,16030,13266,290662
1998/5/15,16000,16010,15980,16010,10940,288144
1998/5/18,15990,16010,15980,16010,8474,285616
1998/5/19,16090,16110,16070,16110,16097,280482
1998/5/20,16090,16140,16090,16140,12155,276996
1998/5/21,16110,16120,16090,16090,11731,274216
1998/5/22,16070,16070,16040,16070,9905,272653
1998/5/25,16140,16140,16110,16120,9144,269897
1998/5/26,16120,16120,16070,16090,11426,268437
1998/5/27,15950,16000,15950,15970,14126,268644
1998/5/28,15820,15820,15690,15690,35235,270177
1998/5/29,15720,15720,15660,15660,27149,268326
1998/6/1,15560,15580,15520,15580,29162,264889
1998/6/2,15550,15680,15550,15680,20106,264158
1998/6/3,15650,15720,15650,15670,14720,263135
1998/6/4,15560,15560,15500,15500,16578,263530
1998/6/5,15560,15650,15560,15650,14973,264472
1998/6/8,15680,15680,15610,15630,10915,263986
1998/6/9,15530,15530,15510,15510,15630,263308
1998/6/10,15510,15590,15510,15590,12408,263434
1998/6/11,15610,15610,15590,15600,9235,262594
1998/6/12,15760,15760,15720,15720,20993,261296
1998/6/15,16010,16010,15930,15930,38695,251333
1998/6/16,15970,16000,15860,16000,18481,251839
1998/6/17,16010,16170,16010,16170,27032,249678
1998/6/18,15870,15870,15790,15790,28832,252407
1998/6/19,15810,15840,15810,15820,11045,252438
1998/6/22,16220,16230,16100,16230,40796,252972
1998/6/23,16200,16270,16190,16270,24803,252592
1998/6/24,16630,16770,16630,16770,73792,255909
1998/6/25,16960,16960,16790,16790,76417,267027
1998/6/26,16830,17000,16830,17000,44931,272727
1998/6/29,16930,16930,16680,16720,37207,275545
1998/6/30,16350,16400,16330,16400,50676,275371
1998/7/1,16470,16500,16460,16460,27897,277121
1998/7/2,16250,16410,16250,16410,32241,279426
1998/7/3,16400,16400,16310,16340,17549,279783
1998/7/6,16380,16520,16380,16490,21906,279467
1998/7/7,16340,16430,16340,16410,20750,281664
1998/7/8,16490,16490,16370,16430,18881,284164
1998/7/9,16490,16530,16480,16530,17148,283862
1998/7/10,16440,16440,16350,16380,17304,285840
1998/7/13,16270,16330,16270,16290,20944,288332
1998/7/14,16140,16140,15820,15820,51802,287198
1998/7/15,15740,15790,15740,15740,46757,285874
1998/7/16,15640,15710,15640,15710,32903,285464
1998/7/17,15720,15730,15710,15710,18548,285871
1998/7/21,15750,15810,15740,15810,15585,285601
1998/7/22,15700,15760,15700,15750,17937,286481
1998/7/23,15710,15790,15700,15790,18798,287419
1998/7/24,15700,15700,15590,15590,29887,287719
1998/7/27,15560,15590,15560,15570,27900,285041
1998/7/28,15540,15540,15420,15420,40292,283957
1998/7/29,15340,15340,15330,15340,51848,279144
1998/7/30,15400,15400,15350,15390,31518,279622
1998/7/31,15480,15490,15470,15490,27512,280429
1998/8/3,15410,15410,15230,15230,30787,280382
1998/8/4,15240,15330,15240,15330,35990,279190
1998/8/5,15250,15260,15230,15230,20810,280108
1998/8/6,15170,15180,15100,15180,43183,282858
1998/8/7,15220,15350,15220,15350,22457,284241
1998/8/10,15430,15430,15340,15360,17151,283134
1998/8/11,15490,15630,15480,15630,24223,282920
1998/8/12,15590,15590,15530,15550,16476,282737
1998/8/13,15380,15410,15380,15390,21857,284537
1998/8/14,15190,15310,15190,15310,31499,280807
1998/8/17,15360,15490,15360,15470,16174,281437
1998/8/18,15470,15480,15440,15480,13184,282869
1998/8/19,15380,15440,15380,15440,14571,284214
1998/8/20,15440,15440,15340,15340,15453,284894
1998/8/21,15270,15270,15230,15270,32534,286578
1998/8/24,15240,15270,15240,15240,17328,286277
1998/8/25,15170,15170,15040,15040,36661,287624
1998/8/26,14950,15030,14950,15030,44452,286985
1998/8/27,14700,14700,14530,14570,80195,284215
1998/8/28,14240,14370,14210,14370,70083,283335
1998/8/31,14260,14370,14260,14270,37169,281072
1998/9/1,13990,13990,13840,13900,71831,280327
1998/9/2,14020,14020,13990,13990,32591,280808
1998/9/3,14000,14000,13600,13630,63473,281955
1998/9/4,13670,13760,13670,13700,40255,279219
1998/9/7,13450,13450,13380,13380,56956,278724
1998/9/8,13430,13600,13430,13600,30655,279297
1998/9/9,13610,13760,13610,13760,36553,280426
1998/9/10,13800,13820,13800,13820,31111,280870
1998/9/11,13790,13850,13680,13680,24601,282493
1998/9/14,13510,13570,13460,13520,34543,281594
1998/9/16,13710,13710,13690,13700,32661,282775
1998/9/17,13620,13750,13620,13750,26746,281385
1998/9/18,13510,13560,13510,13560,32976,283429
1998/9/21,13510,13510,13150,13150,48355,287272
1998/9/22,13270,13280,13260,13260,37334,288874
1998/9/24,13400,13520,13400,13490,24616,288048
1998/9/25,13460,13620,13460,13620,20947,287741
1998/9/28,13780,13780,13620,13660,31362,289417
1998/9/29,13790,13790,13740,13770,26852,290130
1998/9/30,13660,13760,13660,13730,21551,290985
1998/10/1,13660,13750,13660,13750,27550,297332
1998/10/2,13570,13570,13510,13510,30394,302270
1998/10/5,13560,13700,13510,13700,19188,304719
1998/10/6,13630,13630,13600,13600,16329,306815
1998/10/7,13320,13410,13320,13410,50078,313760
1998/10/8,13010,13010,13010,13010,59684,317606
1998/10/9,12610,12610,12610,12610,65757,319627
1998/10/12,12750,12750,12500,12500,48507,320456
1998/10/13,12690,12850,12690,12850,44227,326585
1998/10/14,13120,13120,13080,13080,56485,330611
1998/10/15,12990,13210,12990,13210,32388,327809
1998/10/16,13080,13380,13080,13380,46995,333419
1998/10/19,13270,13270,13010,13010,36017,334938
1998/10/20,12970,13030,12970,12990,23345,336464
1998/10/21,13060,13210,13060,13210,20646,338347
1998/10/22,13290,13300,13270,13270,28753,339207
1998/10/23,13350,13500,13350,13380,41188,339113
1998/10/26,13340,13350,13280,13280,20068,340135
1998/10/27,13400,13400,13340,13400,19927,341533
1998/10/28,13300,13340,13290,13340,24343,344049
1998/10/29,13300,13300,13150,13150,22901,343341
1998/10/30,13180,13180,13030,13120,40860,345418
1998/11/2,13040,13180,13020,13180,25210,346869
1998/11/4,13050,13220,13050,13220,23935,348765
1998/11/5,13250,13280,13250,13260,23834,348582
1998/11/6,13430,13430,13310,13320,24673,347497
1998/11/9,13410,13460,13400,13460,22980,346511
1998/11/10,13590,13640,13590,13640,58436,351904
1998/11/11,13810,13810,13770,13770,62408,350351
1998/11/12,13890,14170,13890,14170,87135,358266
1998/11/13,14010,14150,13920,13920,56094,361740
1998/11/16,13850,13910,13850,13910,30932,363162
1998/11/17,13750,13850,13750,13850,31100,364763
1998/11/18,13880,13970,13880,13950,26042,366984
1998/11/19,14100,14120,14000,14000,39869,367202
1998/11/20,13770,13890,13770,13800,36595,372275
1998/11/24,13790,13800,13790,13790,20546,373144
1998/11/25,13800,13850,13800,13850,18015,376453
1998/11/26,13890,13910,13880,13880,22448,375201
1998/11/27,13950,14000,13940,14000,25864,376411
1998/11/30,14100,14360,14100,14360,73004,375428
1998/12/1,14280,14280,14200,14200,52097,374428
1998/12/2,14030,14050,14010,14050,38576,380247
1998/12/3,13890,13960,13890,13890,39010,383776
1998/12/4,13710,13710,13600,13600,61517,382594
1998/12/7,13620,13790,13620,13790,43147,380924
1998/12/8,13830,13830,13720,13730,30976,382069
1998/12/9,13590,13600,13470,13470,59012,383964
1998/12/10,13440,13530,13390,13530,58174,379171
1998/12/11,13500,13530,13500,13510,25229,379975
1998/12/14,13520,13590,13480,13480,30198,378490
1998/12/15,13370,13580,13370,13580,43937,377866
1998/12/16,13610,13610,13540,13540,25677,381822
1998/12/17,13640,13670,13570,13670,27896,384561
1998/12/18,13540,13540,13390,13390,38905,387224
1998/12/21,13250,13250,13050,13050,73560,380216
1998/12/22,13170,13330,13150,13330,45799,380745
1998/12/24,13160,13200,13160,13200,30247,381009
1998/12/25,13200,13240,13170,13170,24072,379685
1998/12/28,13230,13270,13230,13270,13825,379902
1999/1/4,12870,12870,12870,12870,32192,382354
1999/1/5,12780,12780,12720,12720,68200,382779
1999/1/6,12840,12910,12840,12910,40671,386439
1999/1/7,13080,13130,13000,13000,44664,392390
1999/1/8,12870,13000,12870,13000,39466,393002
1999/1/11,12950,13010,12950,13010,21355,394405
1999/1/12,12850,12970,12850,12970,30394,396420
1999/1/13,12970,13000,12970,13000,24711,397401
1999/1/14,12980,13000,12960,12960,21418,398298
1999/1/18,13010,13010,12950,12990,20528,398852
1999/1/19,12990,13070,12990,13070,21555,399343
1999/1/20,12930,12970,12930,12970,25062,400683
1999/1/21,12960,12980,12960,12960,17365,399395
1999/1/22,13040,13040,13020,13020,23707,397377
1999/1/25,13060,13070,12970,12970,21907,396785
1999/1/26,12970,12970,12920,12920,24250,395849
1999/1/27,12930,12930,12910,12910,24115,393360
1999/1/28,13050,13070,13030,13070,27633,391334
1999/1/29,13130,13140,13100,13100,39657,388662
1999/2/1,13020,13020,12950,12980,29188,389075
1999/2/2,13010,13050,13010,13010,18748,387711
1999/2/3,12940,12940,12900,12930,34351,390626
1999/2/4,12890,12890,12790,12800,47686,390554
1999/2/5,12760,12890,12760,12770,38297,389155
1999/2/8,12920,12980,12920,12980,24309,387528
1999/2/9,13080,13130,13070,13130,42336,384559
1999/2/10,13040,13150,13010,13150,26139,385029
1999/2/12,13060,13080,13020,13040,17719,386056
1999/2/15,13000,13030,13000,13030,22852,384314
1999/2/16,13220,13330,13220,13320,47130,384108
1999/2/17,13380,13390,13310,13390,36718,382403
1999/2/18,13380,13520,13380,13520,42728,383508
1999/2/19,13660,13680,13620,13620,66033,384800
1999/2/22,13830,13920,13830,13860,66212,385634
1999/2/23,13740,13810,13740,13770,36579,386786
1999/2/24,13810,13820,13730,13820,22082,386650
1999/2/25,13590,13590,13500,13500,44836,387436
1999/2/26,13440,13550,13430,13550,39881,388891
1999/3/1,13290,13320,13290,13310,38431,390849
1999/3/2,13420,13440,13420,13430,25180,391869
1999/3/3,13540,13540,13510,13520,26201,393799
1999/3/4,13610,13660,13610,13660,27489,391258
1999/3/5,13900,13900,13710,13710,50936,387290
1999/3/8,13820,13820,13750,13750,21864,388749
1999/3/9,13890,13980,13870,13980,54245,388429
1999/3/10,13910,13940,13900,13940,33395,386907
1999/3/11,13910,13980,13910,13980,24620,390072
1999/3/12,13910,13940,13910,13920,24383,389083
1999/3/15,13760,13780,13760,13760,31893,390058
1999/3/16,13670,13760,13670,13750,28741,391992
1999/3/17,13850,13910,13850,13900,31067,390873
1999/3/18,13980,13980,13930,13970,32185,388112
1999/3/19,13900,13910,13890,13910,21689,388330
1999/3/23,14310,14310,14290,14290,77265,387737
1999/3/24,14220,14300,14180,14300,56809,386980
1999/3/25,14280,14290,14220,14290,34911,389470
1999/3/26,14340,14340,14300,14300,32484,388570
1999/3/29,14480,14480,14390,14400,63112,384437
1999/3/30,14450,14450,14410,14410,39702,382064
1999/3/31,14430,14430,14320,14320,36552,380731
1999/4/1,13930,14010,13930,13990,60898,381547
1999/4/2,13990,13990,13920,13920,32246,379069
1999/4/5,13910,14020,13910,14020,22848,377644
1999/4/6,13960,13980,13960,13960,21555,377901
1999/4/7,13860,13860,13810,13810,37845,375459
1999/4/8,13860,13870,13840,13840,24852,375228
1999/4/9,13830,13830,13770,13770,21854,374612
1999/4/12,13830,13890,13830,13890,19926,375941
1999/4/13,13750,13760,13720,13720,36706,375679
1999/4/14,13640,13660,13640,13650,43896,374550
1999/4/15,13690,13700,13600,13600,35657,369271
1999/4/16,13750,13770,13750,13770,27803,371626
1999/4/19,13650,13680,13650,13680,33109,374211
1999/4/20,13740,13770,13720,13770,24482,373715
1999/4/21,13960,13970,13950,13970,36745,373669
1999/4/22,14000,14000,13970,13980,29998,372846
1999/4/23,13840,13850,13830,13830,29091,372642
1999/4/26,13830,13830,13750,13760,20111,371774
1999/4/27,13690,13710,13680,13700,34011,371091
1999/4/28,13620,13620,13500,13510,50691,368865
1999/4/30,13530,13570,13530,13570,29862,369872
1999/5/6,13670,13700,13660,13700,26143,367220
1999/5/7,13590,13640,13590,13640,20011,367546
1999/5/10,13600,13600,13570,13570,16984,366656
1999/5/11,13590,13590,13550,13550,20596,367580
1999/5/12,13640,13840,13640,13840,28852,366764
1999/5/13,13870,13870,13810,13820,27268,365156
1999/5/14,13890,13900,13830,13830,27269,362699
1999/5/17,13940,13940,13900,13900,29037,361266
1999/5/18,13950,13950,13810,13810,24870,358753
1999/5/19,13860,13910,13860,13910,19285,357440
1999/5/20,13860,13860,13850,13860,20137,356093
1999/5/21,13830,13830,13750,13770,36393,354549
1999/5/24,13770,13770,13660,13660,33486,350990
1999/5/25,13360,13550,13360,13550,90647,345507
1999/5/26,13520,13520,13500,13510,31157,344523
1999/5/27,13520,13590,13470,13470,33287,347743
1999/5/28,13330,13430,13330,13410,53911,348236
1999/5/31,13490,13490,13470,13480,32924,349138
1999/6/1,13450,13450,13370,13400,37702,347177
1999/6/2,13380,13450,13380,13450,27917,347927
1999/6/3,13490,13530,13490,13530,21064,348501
1999/6/4,13690,13690,13640,13640,39690,344869
1999/6/7,13690,13690,13610,13620,20779,344280
1999/6/8,13630,13630,13570,13570,18613,343631
1999/6/9,13470,13490,13450,13450,26985,343783
1999/6/10,13400,13400,13260,13260,43071,342571
1999/6/11,13260,13300,13240,13300,38366,343233
1999/6/14,13140,13190,13140,13160,38746,340404
1999/6/15,13230,13230,13190,13190,39578,335549
1999/6/16,13150,13420,13150,13420,43127,341773
1999/6/17,13460,13460,13380,13380,38773,340820
1999/6/18,13340,13340,13290,13290,24893,342162
1999/6/21,13630,13670,13630,13630,52316,343747
1999/6/22,13580,13610,13560,13610,25423,344722
1999/6/23,13590,13590,13570,13580,20049,346421
1999/6/24,13610,13610,13580,13580,15925,346707
1999/6/25,13500,13520,13500,13500,25663,347232
1999/6/28,13420,13420,13340,13340,33944,346967
1999/6/29,13400,13430,13400,13430,26994,348302
1999/6/30,13460,13540,13460,13540,24824,346883
1999/7/1,13690,13690,13620,13680,36239,344688
1999/7/2,13400,13500,13400,13490,44557,345481
1999/7/5,13230,13260,13200,13200,59809,345560
1999/7/6,13030,13030,12800,12800,84309,337857
1999/7/7,12720,12730,12650,12650,67519,333738
1999/7/8,12760,12760,12510,12510,58153,327781
1999/7/9,12520,12570,12520,12570,45987,326750
1999/7/12,12500,12670,12500,12670,42263,322557
1999/7/13,12540,12540,12270,12270,73321,322427
1999/7/14,12330,12390,12330,12340,35552,320560
1999/7/15,12490,12490,12350,12350,29475,319385
1999/7/16,12500,12650,12500,12610,35572,320044
1999/7/19,12210,12370,12210,12340,41626,321046
1999/7/21,12480,12540,12480,12520,27849,320212
1999/7/22,12790,12790,12610,12610,51880,317748
1999/7/23,12540,12650,12540,12630,29858,318877
1999/7/26,12890,12890,12560,12560,41476,322734
1999/7/27,12560,12640,12560,12640,31478,324661
1999/7/28,12310,12360,12240,12240,45687,325596
1999/7/29,12150,12150,12030,12070,56407,322281
1999/7/30,12210,12210,12130,12130,33742,321749
1999/8/2,12350,12530,12350,12530,29013,321792
1999/8/3,12840,12930,12840,12930,49211,321669
1999/8/4,12920,12920,12840,12920,52812,321444
1999/8/5,13140,13140,12990,13090,48925,324173
1999/8/6,12990,13030,12900,13030,34247,324730
1999/8/9,13190,13240,13190,13240,51529,324720
1999/8/10,13220,13350,13220,13320,45457,328854
1999/8/11,13430,13430,13150,13150,44165,330737
1999/8/12,13130,13210,13130,13210,27491,333492
1999/8/13,12810,12810,12810,12810,43505,332407
1999/8/16,12910,13060,12910,12960,38138,334501
1999/8/17,13100,13290,13100,13250,36770,336329
1999/8/18,13120,13120,13070,13070,29756,337677
1999/8/19,12910,12920,12860,12860,41407,337616
1999/8/20,12880,12900,12840,12840,34251,338578
1999/8/23,12490,12490,12440,12440,56130,335830
1999/8/24,12500,12570,12500,12520,48799,333280
1999/8/25,12230,12350,12230,12340,55038,334073
1999/8/26,12420,12420,12330,12330,28901,334568
1999/8/27,12340,12340,12260,12260,29974,333506
1999/8/30,12260,12260,12180,12180,37941,333536
1999/8/31,12260,12390,12260,12390,34042,331226
1999/9/1,12330,12330,12200,12200,34480,330178
1999/9/2,12260,12270,12240,12270,24030,329812
1999/9/3,12430,12640,12430,12560,44166,333112
1999/9/6,12490,12560,12490,12560,28210,334053
1999/9/7,12510,12630,12510,12630,25113,334293
1999/9/8,12640,12640,12470,12470,25266,334586
1999/9/9,12400,12430,12400,12430,36487,335910
1999/9/10,12270,12350,12270,12340,36996,337346
1999/9/13,12330,12330,12200,12200,25143,335748
1999/9/14,11980,11980,11850,11850,76034,331170
1999/9/16,11660,11660,11620,11620,68677,324584
1999/9/17,11750,11910,11750,11910,55096,323299
1999/9/20,11890,11890,11770,11770,31476,321929
1999/9/21,11660,11760,11660,11740,41177,321301
1999/9/22,11680,11680,11660,11670,30646,320092
1999/9/24,11520,11530,11490,11490,44357,316934
1999/9/27,11660,11660,11530,11530,29356,315150
1999/9/28,11790,11790,11690,11790,30730,314275
1999/9/29,11940,11970,11940,11970,32780,312117
1999/9/30,11960,11960,11800,11800,32935,310037
1999/10/1,11540,11540,11400,11430,47976,309759
1999/10/4,11320,11400,11320,11370,40247,308033
1999/10/5,11450,11450,11400,11440,25308,308064
1999/10/6,11470,11620,11470,11620,26006,308106
1999/10/7,11650,11650,11540,11540,28217,308678
1999/10/8,11400,11460,11400,11450,26803,309000
1999/10/12,11330,11400,11330,11400,29757,311160
1999/10/13,11540,11540,11500,11500,26417,311034
1999/10/14,11540,11620,11540,11580,26807,312215
1999/10/15,11510,11510,11490,11510,20669,310148
1999/10/18,11500,11540,11500,11540,30998,311996
1999/10/19,11590,11590,11460,11460,25506,313548
1999/10/20,11460,11550,11460,11550,20870,313974
1999/10/21,11560,11600,11560,11600,15764,314032
1999/10/22,11550,11560,11540,11540,15890,314673
1999/10/25,11560,11600,11540,11600,14047,314818
1999/10/26,11710,11770,11710,11770,23238,314813
1999/10/27,11670,11670,11630,11660,17897,315490
1999/10/28,11620,11720,11620,11720,17862,314616
1999/10/29,11740,11790,11720,11790,22197,312946
1999/11/1,11740,11750,11690,11690,16052,310744
1999/11/2,11620,11800,11620,11800,23264,310332
1999/11/4,11840,11840,11800,11800,22444,308727
1999/11/5,11860,11880,11850,11880,18066,306575
1999/11/8,11920,11920,11860,11920,24012,305565
1999/11/9,11920,11930,11910,11910,18847,305419
1999/11/10,11850,11850,11840,11840,16395,305837
1999/11/11,11710,11760,11710,11750,34752,309918
1999/11/12,11710,11750,11710,11750,15504,311035
1999/11/15,11760,11760,11740,11760,12133,311437
1999/11/16,11810,11880,11810,11870,19222,311265
1999/11/17,11890,11890,11850,11870,14508,309327
1999/11/18,11780,11780,11690,11690,19430,308905
1999/11/19,11620,11620,11450,11460,42563,307509
1999/11/22,11510,11510,11510,11510,23849,307467
1999/11/24,11480,11670,11480,11670,24880,306187
1999/11/25,11640,11710,11640,11670,18613,304692
1999/11/26,11710,11710,11630,11650,15653,304409
1999/11/29,11480,11480,11440,11460,34017,305982
1999/11/30,11330,11330,11250,11250,61077,303296
1999/12/1,11270,11270,11210,11210,32815,302051
1999/12/2,11290,11310,11220,11250,26916,300919
1999/12/3,11270,11270,11200,11230,36475,295931
1999/12/6,11240,11280,11240,11280,20897,291320
1999/12/7,11460,11460,11400,11400,28900,290108
1999/12/8,11330,11330,11240,11280,20580,289105
1999/12/9,11180,11190,11120,11190,31444,288779
1999/12/10,11130,11130,10850,10850,42857,290643
1999/12/13,10920,10920,10740,10740,45325,284845
1999/12/14,10840,10930,10840,10920,31744,282626
1999/12/15,11020,11030,10970,11000,29073,279779
1999/12/16,11170,11320,11170,11190,25547,282457
1999/12/17,11190,11200,11100,11100,18512,281458
1999/12/20,11250,11330,11230,11330,19094,280118
1999/12/21,11320,11340,11320,11320,19258,280687
1999/12/22,11220,11230,11160,11160,16990,279722
1999/12/24,11220,11280,11140,11280,15067,280096
1999/12/27,11280,11410,11280,11410,18881,277355
1999/12/28,11300,11300,11280,11280,9618,277634
2000/1/4,11140,11140,11140,11140,11361,276292
2000/1/5,11260,11320,11260,11290,17596,274362
2000/1/6,11400,11470,11400,11470,24561,272940
2000/1/7,11540,11560,11520,11560,28217,272836
2000/1/11,11740,11870,11740,11870,39989,273688
2000/1/12,11880,11890,11860,11890,29016,274488
2000/1/13,12160,12170,12150,12150,61323,277804
2000/1/14,12340,12340,12280,12280,57636,281831
2000/1/17,12270,12270,12230,12230,23161,282502
2000/1/18,12210,12230,12170,12230,23724,281410
2000/1/19,12450,12600,12450,12600,56240,281726
2000/1/20,12480,12580,12480,12580,38245,283637
2000/1/21,12440,12440,12360,12380,25940,284268
2000/1/24,12530,12600,12520,12600,31046,285222
2000/1/25,12790,12800,12780,12800,65624,288223
2000/1/26,12780,12780,12610,12610,35253,290416
2000/1/27,12510,12620,12510,12620,34960,291183
2000/1/28,12760,12850,12760,12840,39124,292242
2000/1/31,12890,12890,12810,12870,39107,290608
2000/2/1,12730,12860,12730,12860,26624,291312
2000/2/2,13020,13210,13020,13210,79940,293904
2000/2/3,13090,13130,13050,13130,36285,297119
2000/2/4,12940,12960,12740,12740,39418,297909
2000/2/7,12890,13080,12870,13080,30230,300516
2000/2/8,13160,13160,12990,13150,32060,298895
2000/2/9,13050,13080,12920,12960,22051,298561
2000/2/10,13040,13100,13040,13060,24051,298469
2000/2/14,13000,13030,12920,12920,21268,298149
2000/2/15,12960,12960,12850,12850,24577,295232
2000/2/16,13110,13470,13110,13470,31989,298322
2000/2/17,13390,13710,13370,13710,80298,295937
2000/2/18,13540,13710,13530,13530,58768,300132
2000/2/21,13490,13730,13490,13730,40726,302234
2000/2/22,13690,13850,13690,13780,63094,304331
2000/2/23,13590,13590,13380,13380,40086,310341
2000/2/24,13210,13220,13030,13030,60002,303682
2000/2/25,13150,13150,13090,13110,33205,303201
2000/2/28,12820,12840,12780,12780,49612,300708
2000/2/29,12890,12950,12860,12940,36952,299386
2000/3/1,13090,13090,12930,12930,30960,300254
2000/3/2,12730,12740,12700,12700,40928,300102
2000/3/3,12850,12870,12780,12780,22588,300954
2000/3/6,12920,12920,12830,12850,21376,301960
2000/3/7,12950,12970,12930,12930,26273,301679
2000/3/8,12680,12790,12680,12790,33841,303515
2000/3/9,12830,12830,12720,12760,18324,302350
2000/3/10,12790,12840,12790,12830,14968,302118
2000/3/13,12760,12830,12750,12810,15590,301306
2000/3/14,12940,12960,12940,12960,24513,301853
2000/3/15,13310,13310,13210,13260,53908,303106
2000/3/16,13210,13250,13200,13250,22773,305245
2000/3/17,13320,13580,13320,13580,57725,307652
2000/3/21,13390,13470,13390,13450,36922,308885
2000/3/22,13350,13460,13300,13460,31322,311012
2000/3/23,13550,13560,13440,13440,37403,310870
2000/3/24,13310,13320,13300,13310,26849,313702
2000/3/27,13350,13500,13350,13500,23373,315018
2000/3/28,13390,13440,13380,13400,20785,315257
2000/3/29,13040,13130,13040,13130,53640,319387
2000/3/30,13040,13040,12930,12950,45502,318048
2000/3/31,13230,13240,13190,13240,31862,313680
2000/4/3,13230,13490,13230,13450,33528,311874
2000/4/4,13360,13360,13340,13360,23673,311073
2000/4/5,13280,13420,13280,13420,18254,310630
2000/4/6,13310,13310,13220,13230,22851,311289
2000/4/7,13040,13070,13040,13060,33247,314170
2000/4/10,13130,13130,12960,12960,23898,312785
2000/4/11,13020,13090,13020,13090,21461,313294
2000/4/12,13020,13030,13010,13030,17175,313795
2000/4/13,13090,13160,13090,13160,18667,312443
2000/4/14,13300,13370,13280,13280,42455,308129
2000/4/17,13200,13200,13130,13130,33902,315824
2000/4/18,13160,13210,13130,13210,27982,317229
2000/4/19,13200,13230,13180,13230,17432,316905
2000/4/20,13380,13380,13270,13270,26401,315643
2000/4/21,13310,13390,13300,13390,16861,315358
2000/4/24,13540,13640,13540,13640,38295,311522
2000/4/25,13680,13700,13640,13700,37444,307636
2000/4/26,13890,13900,13860,13870,59079,305108
2000/4/27,13800,13900,13790,13900,32910,304810
2000/4/28,13790,13790,13690,13690,27996,305975
2000/5/1,13730,14000,13730,14000,47966,302828
2000/5/2,14400,14400,14400,14400,79570,310711
2000/5/8,14510,14660,14400,14400,90093,316929
2000/5/9,14210,14240,14190,14240,44178,320035
2000/5/10,14210,14290,14210,14280,33850,324699
2000/5/11,14510,14600,14470,14600,53457,329488
2000/5/12,14450,14600,14450,14600,39906,336703
2000/5/15,14680,14680,14300,14420,48066,340687
2000/5/16,14320,14460,14320,14420,34327,341574
2000/5/17,14280,14280,14020,14020,63278,343226
2000/5/18,14080,14170,14080,14170,33883,342483
2000/5/19,14170,14180,14090,14090,20532,339640
2000/5/22,13980,13980,13780,13780,56398,335223
2000/5/23,13980,14030,13980,14000,31394,333078
2000/5/24,13860,13900,13830,13830,27086,334240
2000/5/25,13760,13840,13760,13840,27118,333464
2000/5/26,13540,13560,13440,13440,66534,324007
2000/5/29,13440,13440,13070,13070,65840,312569
2000/5/30,13090,13090,12950,13060,66626,303305
2000/5/31,13020,13190,13020,13190,42331,302698
2000/6/1,13240,13300,13230,13240,36414,299908
2000/6/2,13140,13260,13020,13020,31486,299420
2000/6/5,13300,13340,13300,13340,29565,298904
2000/6/6,13090,13130,13080,13080,28491,297469
2000/6/7,13040,13140,13040,13130,23677,296623
2000/6/8,12760,12760,12730,12730,56440,295846
2000/6/9,12730,12730,12560,12630,50906,290249
2000/6/12,12390,12390,12240,12330,67485,288030
2000/6/13,12250,12330,12190,12190,46532,285482
2000/6/14,12130,12130,12000,12060,50983,285067
2000/6/15,11960,12150,11960,12150,50686,281748
2000/6/16,12300,12430,12300,12400,36031,283467
2000/6/19,12400,12440,12310,12310,32170,285324
2000/6/20,12200,12310,12200,12310,34522,287011
2000/6/21,12150,12150,12000,12000,51801,287702
2000/6/22,12100,12150,12040,12130,30653,286406
2000/6/23,12080,12100,11970,12020,38842,288922
2000/6/26,11800,11800,11660,11710,73244,288165
2000/6/27,11940,12010,11900,12010,46063,286263
2000/6/28,11960,11960,11920,11960,25999,287094
2000/6/29,11820,11940,11810,11940,33753,285787
2000/6/30,12030,12030,11960,11990,25884,287104
2000/7/3,11790,11820,11780,11810,32358,286834
2000/7/4,11620,11620,11460,11460,60736,290282
2000/7/5,11570,11580,11510,11570,32078,290692
2000/7/6,11620,11670,11600,11670,25146,290950
2000/7/7,11530,11600,11530,11590,24928,291795
2000/7/10,11630,11630,11370,11370,37836,292059
2000/7/11,11510,11550,11490,11550,32690,290828
2000/7/12,11490,11540,11490,11520,21762,290925
2000/7/13,11640,11750,11640,11750,33131,292720
2000/7/14,11700,11740,11610,11610,21457,293253
2000/7/17,11430,11430,11370,11410,36584,290673
2000/7/18,11390,11540,11390,11540,28811,291570
2000/7/19,11590,11590,11400,11400,22975,290955
2000/7/21,11630,11660,11620,11650,24787,290893
2000/7/24,11800,11950,11800,11950,39678,291578
2000/7/25,11710,11810,11670,11810,34343,292126
2000/7/26,11730,11780,11710,11770,20178,292916
2000/7/27,11650,11740,11650,11670,24254,293540
2000/7/28,11710,11770,11600,11600,17058,292242
2000/7/31,11660,11660,11570,11610,24727,292949
2000/8/1,11720,11760,11670,11760,17145,292489
2000/8/2,11670,11670,11620,11650,15038,291563
2000/8/3,11700,11700,11630,11630,11719,290004
2000/8/4,11510,11510,11500,11500,26090,290282
2000/8/7,11500,11570,11500,11560,17893,289070
2000/8/8,11580,11590,11570,11570,16232,288160
2000/8/9,11610,11610,11490,11500,16453,288452
2000/8/10,11380,11380,11240,11240,42152,285079
2000/8/11,11280,11280,11190,11240,29107,282455
2000/8/14,11230,11280,11230,11270,24628,281615
2000/8/15,11350,11390,11310,11310,18040,279660
2000/8/16,11520,11570,11480,11570,16644,281964
2000/8/17,11610,11650,11610,11630,18639,282325
2000/8/18,11570,11670,11570,11670,13653,282800
2000/8/21,11610,11610,11550,11570,18816,280674
2000/8/22,11620,11640,11610,11620,16607,280889
2000/8/23,11560,11560,11440,11440,23430,280421
2000/8/24,11340,11340,11240,11270,46694,281935
2000/8/25,11320,11320,11250,11280,30078,282224
2000/8/28,11360,11380,11290,11360,19895,282147
2000/8/29,11450,11490,11440,11490,21276,282336
2000/8/30,11640,11660,11590,11590,30149,283748
2000/8/31,11540,11540,11470,11480,21667,285287
2000/9/1,11590,11590,11500,11520,16637,283897
2000/9/4,11340,11380,11340,11370,23275,283148
2000/9/5,11420,11520,11420,11520,20955,280303
2000/9/6,11520,11520,11440,11450,16170,280790
2000/9/7,11370,11460,11370,11460,17074,280890
2000/9/8,11390,11420,11390,11420,15559,279371
2000/9/11,11490,11490,11410,11410,11909,278948
2000/9/12,11510,11550,11510,11550,16085,279023
2000/9/13,11500,11670,11500,11670,18757,278558
2000/9/14,11600,11620,11590,11620,19094,281157
2000/9/18,11460,11500,11460,11470,19138,281883
2000/9/19,11480,11480,11400,11410,21417,281328
2000/9/20,11420,11450,11400,11400,17508,281559
2000/9/21,11400,11400,11290,11300,23986,280873
2000/9/22,11330,11390,11330,11340,18605,279413
2000/9/25,11490,11490,11480,11490,19094,279158
2000/9/26,11530,11540,11500,11530,18252,277361
2000/9/27,11580,11580,11540,11540,18088,275481
2000/9/28,11570,11620,11570,11610,23404,270962
2000/9/29,11790,11900,11750,11900,50285,269644
2000/10/2,11920,12020,11920,12020,46174,266402
2000/10/3,12070,12250,12070,12230,59325,267821
2000/10/4,12360,12360,12280,12290,59342,270577
2000/10/5,12290,12290,12150,12150,33894,270006
2000/10/6,12140,12240,12110,12240,25836,271167
2000/10/10,12140,12170,12140,12170,20459,270783
2000/10/11,12230,12230,12150,12160,21818,269750
2000/10/12,12130,12340,12130,12340,22502,269507
2000/10/13,12420,12520,12420,12480,68390,276232
2000/10/16,12670,12800,12670,12800,41099,281221
2000/10/17,12740,12790,12710,12760,37285,284433
2000/10/18,12810,12830,12720,12720,28910,285842
2000/10/19,12610,12640,12600,12630,28734,285685
2000/10/20,12670,12710,12670,12710,20557,284229
2000/10/23,12690,12690,12650,12670,15147,284162
2000/10/24,12540,12540,12520,12520,29972,282157
2000/10/25,12530,12530,12430,12440,27445,280546
2000/10/26,12450,12570,12450,12570,18902,279723
2000/10/27,12450,12450,12370,12370,22111,277901
2000/10/30,12400,12560,12400,12560,22365,278007
2000/10/31,12540,12550,12540,12540,19317,277734
2000/11/1,12710,12710,12650,12650,33871,276263
2000/11/2,12640,12740,12630,12740,20763,276310
2000/11/6,12830,12870,12810,12870,33144,275374
2000/11/7,12850,12850,12800,12800,26968,276503
2000/11/8,12840,12890,12840,12890,30292,277182
2000/11/9,12950,12970,12890,12890,35702,278112
2000/11/10,12780,12810,12760,12800,23699,276219
2000/11/13,12720,12730,12710,12730,19131,276223
2000/11/14,12750,12820,12750,12820,17358,277223
2000/11/15,12820,12890,12790,12890,18679,277541
2000/11/16,12880,12910,12840,12840,19313,275596
2000/11/17,12890,13100,12890,13100,31888,275105
2000/11/20,13300,13350,13280,13350,73726,279176
2000/11/21,13260,13260,13140,13140,45594,279033
2000/11/22,13080,13150,13080,13150,25394,280086
2000/11/24,13180,13310,13180,13310,20596,281759
2000/11/27,13410,13490,13400,13490,49043,283521
2000/11/28,13290,13310,13260,13310,30487,283484
2000/11/29,13100,13100,12910,12910,45456,284262
2000/11/30,12880,12880,12800,12850,42831,281144
2000/12/1,12890,12890,12760,12760,26835,280882
2000/12/4,12900,12900,12810,12810,20509,280422
2000/12/5,12790,12830,12790,12810,16985,277230
2000/12/6,12720,12720,12610,12610,37617,275266
2000/12/7,12600,12620,12580,12620,27387,273005
2000/12/8,12440,12480,12440,12480,46828,269104
2000/12/11,12680,12710,12670,12710,27047,268628
2000/12/12,12650,12760,12650,12720,24246,269469
2000/12/13,12760,12840,12760,12790,24475,269999
2000/12/14,12870,12950,12870,12950,44077,270476
2000/12/15,12980,13290,12980,13290,40630,268624
2000/12/18,13290,13480,13290,13480,44467,269835
2000/12/19,13680,13690,13350,13350,68530,274557
2000/12/20,13650,13750,13600,13750,58039,276299
2000/12/21,13780,13930,13770,13770,71397,278431
2000/12/22,13730,13930,13730,13890,41512,279321
2000/12/25,14020,14290,14020,14160,84515,280046
2000/12/26,14000,14180,14000,14110,71548,283160
2000/12/27,14100,14170,14040,14040,47575,282708
2000/12/28,14200,14330,14200,14330,29955,283629
2001/1/4,14370,14410,14370,14410,30782,283493
2001/1/5,14670,14780,14620,14620,105747,293828
2001/1/9,14290,14290,14220,14220,53489,292114
2001/1/10,14480,14480,14440,14440,47271,291627
2001/1/11,14630,14840,14630,14840,63503,294768
2001/1/12,14530,14650,14490,14640,54516,301485
2001/1/15,14570,14570,14460,14460,30492,301985
2001/1/16,14430,14430,14060,14060,61031,299461
2001/1/17,13890,13950,13720,13950,80491,299446
2001/1/18,14210,14220,14080,14150,48862,301181
2001/1/19,14010,14080,13980,14040,29656,300919
2001/1/22,13760,13860,13760,13860,44169,299917
2001/1/23,13920,14150,13920,14150,36587,299053
2001/1/24,13990,14050,13980,14010,25224,298657
2001/1/25,14070,14070,13840,13940,34247,298242
2001/1/26,13730,13750,13730,13740,44240,296780
2001/1/29,13530,13540,13460,13460,61248,292587
2001/1/30,13430,13590,13430,13570,43153,291891
2001/1/31,13470,13520,13400,13400,34532,292571
2001/2/1,13460,13460,13300,13300,30036,290423
2001/2/2,13350,13360,13290,13290,45109,286235
2001/2/5,13510,13510,13480,13490,26476,286667
2001/2/6,13370,13450,13370,13400,31240,287137
2001/2/7,13450,13450,13310,13330,28907,285463
2001/2/8,13390,13420,13350,13420,25888,285982
2001/2/9,13350,13450,13350,13450,21229,286876
2001/2/13,13480,13560,13460,13560,22974,286503
2001/2/14,13510,13640,13510,13640,35418,286622
2001/2/15,13700,13740,13670,13730,45195,286083
2001/2/16,13780,13840,13780,13790,28000,290624
2001/2/19,13850,13890,13830,13890,23377,290904
2001/2/20,13900,14010,13840,14010,38439,290234
2001/2/21,13940,14010,13910,14010,34405,292274
2001/2/22,13930,13930,13680,13680,41298,293271
2001/2/23,13730,13730,13690,13690,34256,293396
2001/2/26,13590,13590,13530,13530,42574,292872
2001/2/27,13540,13600,13540,13600,27139,292576
2001/2/28,13690,13780,13690,13780,30513,291113
2001/3/1,14060,14060,13960,13960,54867,289422
2001/3/2,14080,14140,14050,14140,47060,290349
2001/3/5,14230,14400,14220,14400,68535,289951
2001/3/6,14300,14320,14260,14320,41944,290753
2001/3/7,14390,14620,14390,14620,68754,291217
2001/3/8,14530,14670,14530,14670,58934,291889
2001/3/9,14660,14670,14530,14670,37017,292613
2001/3/12,14550,14710,14550,14660,34653,293706
2001/3/13,14740,14740,14610,14610,41783,293245
2001/3/14,14490,14500,14450,14450,32465,293712
2001/3/15,14300,14300,14100,14110,58056,290557
2001/3/16,13980,14100,13980,14060,56524,288603
2001/3/19,14090,14220,14090,14190,35753,288674
2001/3/21,14140,14300,14140,14260,42744,287450
2001/3/22,14220,14270,14220,14270,23828,288242
2001/3/23,14010,14010,13870,13870,60508,289558
2001/3/26,13940,13980,13910,13980,39227,291465
2001/3/27,14040,14040,13990,14000,32462,292136
2001/3/28,13980,14040,13980,14040,26262,291279
2001/3/29,13980,14020,13940,14020,26157,290202
2001/3/30,14000,14040,13990,14010,23344,288588
2001/4/2,14120,14210,14100,14210,30938,286705
2001/4/3,14430,14460,14410,14440,54283,287631
2001/4/4,14400,14590,14400,14590,34958,286924
2001/4/5,14630,14690,14570,14570,59262,288393
2001/4/6,14520,14780,14520,14780,54914,288926
2001/4/9,14600,14700,14600,14610,39285,288427
2001/4/10,14660,14660,14560,14560,26395,288425
2001/4/11,14420,14420,14330,14400,44038,290707
2001/4/12,14500,14500,14330,14330,34040,290098
2001/4/13,14390,14480,14390,14460,28955,287118
2001/4/16,14740,14900,14740,14900,32652,289979
2001/4/17,14910,14910,14810,14830,29994,290199
2001/4/18,14680,14740,14620,14700,33689,292161
2001/4/19,14610,14630,14570,14630,30662,293986
2001/4/20,14330,14380,14330,14360,64800,297477
2001/4/23,14230,14290,14230,14290,43718,298849
2001/4/24,14010,14070,14000,14070,77472,299960
2001/4/25,14000,14010,13940,14000,50779,300986
2001/4/26,14030,14070,14000,14030,28846,302940
2001/4/27,14250,14270,14210,14270,43179,306982
2001/5/1,14310,14310,14270,14300,20828,306452
2001/5/2,14220,14290,14210,14240,22382,306442
2001/5/7,14310,14340,14290,14290,22763,306178
2001/5/8,14140,14210,14140,14210,28393,305295
2001/5/9,14090,14090,13820,13820,63180,304966
2001/5/10,13900,13910,13880,13880,51945,308885
2001/5/11,13660,13730,13640,13730,75775,302771
2001/5/14,13700,13700,13640,13670,36939,301101
2001/5/15,13920,13920,13830,13840,44528,304844
2001/5/16,13820,13900,13820,13830,25092,307426
2001/5/17,13780,13860,13780,13860,24684,307332
2001/5/18,13820,13960,13820,13960,20279,307476
2001/5/21,13920,13920,13830,13840,16706,306903
2001/5/22,13590,13650,13580,13620,58589,308687
2001/5/23,13490,13530,13460,13500,75139,302998
2001/5/24,13440,13440,13360,13420,64500,302655
2001/5/25,13460,13460,13320,13320,39878,301907
2001/5/28,13260,13260,13200,13240,64104,298145
2001/5/29,13290,13290,13180,13180,43185,294714
2001/5/30,13030,13140,13020,13140,74689,291529
2001/5/31,13170,13170,12860,12860,69254,290295
2001/6/1,13000,13030,12920,13030,38535,289205
2001/6/4,13280,13280,13230,13280,41338,289624
2001/6/5,13190,13370,13190,13370,36806,290667
2001/6/6,13290,13290,13170,13180,33250,289515
2001/6/7,13320,13350,13300,13340,24932,289349
2001/6/8,13310,13310,13130,13130,25789,292252
2001/6/11,13310,13400,13310,13390,32265,293907
2001/6/12,13420,13430,13390,13430,32038,295798
2001/6/13,13380,13490,13380,13490,29779,293891
2001/6/14,13400,13420,13330,13400,21347,294538
2001/6/15,13260,13280,13220,13230,32462,292772
2001/6/18,13280,13330,13280,13320,30750,297415
2001/6/19,13440,13610,13440,13590,32034,301396
2001/6/20,13560,13580,13520,13570,19790,300436
2001/6/21,13510,13590,13510,13590,17180,299738
2001/6/22,13560,13590,13520,13560,19219,299137
2001/6/25,13500,13540,13500,13540,20033,299160
2001/6/26,13380,13380,13330,13380,35703,298945
2001/6/27,13460,13520,13460,13500,25602,299994
2001/6/28,13680,13800,13660,13800,52704,300099
2001/6/29,13780,13780,13690,13690,38670,302030
2001/7/2,13820,13840,13730,13760,29421,303026
2001/7/3,13820,13820,13780,13810,29939,303831
2001/7/4,13970,14000,13950,14000,58719,303277
2001/7/5,14040,14070,13950,14070,42984,303977
2001/7/6,14270,14390,14270,14390,83054,305339
2001/7/9,14380,14380,14240,14240,42139,305452
2001/7/10,14500,14630,14500,14630,95722,312301
2001/7/11,14770,14790,14740,14740,101467,315437
2001/7/12,14890,14900,14760,14760,89734,322458
2001/7/13,15160,15160,15160,15160,78699,331305
2001/7/16,15030,15100,14960,14970,79240,333656
2001/7/17,14810,15220,14810,15220,95743,340378
2001/7/18,15190,15210,15100,15120,65489,343974
2001/7/19,14720,14740,14720,14720,62501,346110
2001/7/23,14320,14320,14320,14320,59466,341527
2001/7/24,14590,14660,14570,14610,75503,343024
2001/7/25,14520,14630,14500,14500,42131,343958
2001/7/26,14640,14660,14550,14550,34240,343885
2001/7/27,14560,14620,14550,14580,25733,343469
2001/7/30,14690,14740,14690,14690,36760,342534
2001/7/31,14400,14400,14290,14310,67985,340450
2001/8/1,14610,14650,14560,14600,40986,342655
2001/8/2,14490,14640,14490,14640,33227,344138
2001/8/3,14520,14540,14520,14520,26570,342689
2001/8/6,14390,14390,14250,14290,47403,342866
2001/8/7,14490,14510,14430,14430,35354,344321
2001/8/8,14400,14440,14400,14410,22636,344398
2001/8/9,14470,14500,14420,14500,20060,344272
2001/8/10,14430,14470,14430,14450,20345,345653
2001/8/13,14600,14710,14600,14690,39140,343731
2001/8/14,14810,14810,14650,14710,38715,342824
2001/8/15,14550,14590,14550,14570,27469,340797
2001/8/16,14380,14380,14330,14350,52781,344029
2001/8/17,14250,14250,14060,14090,65594,342578
2001/8/20,14080,14140,13750,13750,68745,337790
2001/8/21,13970,13970,13910,13920,56309,341558
2001/8/22,13900,13960,13860,13960,32785,341046
2001/8/23,13980,14050,13980,14030,29044,341827
2001/8/24,13970,14020,13950,14020,25932,343267
2001/8/27,13950,13970,13930,13970,25576,342341
2001/8/28,14090,14200,14090,14200,44525,343590
2001/8/29,14060,14070,14050,14050,29958,343480
2001/8/30,14120,14120,14050,14050,25667,342442
2001/8/31,13940,13950,13920,13950,36327,340069
2001/9/3,14040,14040,13920,13920,20982,338688
2001/9/4,13880,13900,13760,13760,40634,335933
2001/9/5,13810,13880,13680,13680,41129,334545
2001/9/6,13690,13710,13610,13660,70380,329807
2001/9/7,13430,13430,13360,13390,87868,325739
2001/9/10,13340,13370,13220,13370,63230,318699
2001/9/11,13410,13540,13410,13480,45051,316381
2001/9/12,13360,13360,13080,13080,56578,314592
2001/9/13,13180,13210,13130,13200,37511,311558
2001/9/14,13390,13520,13390,13520,41691,310180
2001/9/17,13170,13200,13120,13140,44751,309107
2001/9/18,13070,13120,13060,13060,40258,308457
2001/9/19,12840,12970,12840,12900,69360,305384
2001/9/20,12810,12820,12770,12810,53301,302380
2001/9/21,12880,12970,12880,12970,36012,300229
2001/9/25,12850,12880,12830,12880,34438,297794
2001/9/26,12910,12950,12870,12870,25934,295666
2001/9/27,12990,13020,12980,13020,29951,294669
2001/9/28,13110,13110,12890,12900,33865,294152
2001/10/1,12830,12910,12830,12910,20241,293855
2001/10/2,12750,12760,12710,12740,43861,294333
2001/10/3,12700,12730,12700,12700,30069,294144
2001/10/4,12750,12750,12520,12520,43503,294970
2001/10/5,12570,12620,12560,12620,34222,292979
2001/10/9,12780,12780,12710,12730,24916,292493
2001/10/10,12660,12660,12620,12650,28305,291875
2001/10/11,12690,12740,12660,12740,17230,290543
2001/10/12,12790,12830,12750,12750,20504,289945
2001/10/15,12460,12470,12380,12380,63862,286965
2001/10/16,12250,12250,12130,12190,83288,290493
2001/10/17,12290,12300,12250,12250,35965,292120
2001/10/18,12290,12290,12120,12160,35595,291907
2001/10/19,12140,12320,12140,12320,32161,290450
2001/10/22,12330,12370,12300,12370,23338,289632
2001/10/23,12400,12690,12400,12690,48315,289372
2001/10/24,12710,12950,12710,12940,57309,287863
2001/10/25,13050,13050,12890,12910,53756,289741
2001/10/26,12980,13090,12950,12960,43545,287010
2001/10/29,12920,13230,12920,13230,49050,285822
2001/10/30,13110,13260,13110,13150,45246,284942
2001/10/31,13300,13300,13160,13180,35419,285501
2001/11/1,13190,13190,12990,13010,29202,285474
2001/11/2,12960,13200,12960,13200,29981,284673
2001/11/5,13070,13150,13070,13100,20641,283474
2001/11/6,13140,13150,13090,13150,17900,282826
2001/11/7,13060,13060,12930,12930,26169,281810
2001/11/8,12960,12960,12900,12900,22417,281746
2001/11/9,12860,12930,12860,12910,19399,281671
2001/11/12,13170,13200,13130,13190,36221,283005
2001/11/13,13250,13370,13250,13350,52124,281493
2001/11/14,13300,13490,13250,13490,39538,282132
2001/11/15,13560,13590,13490,13590,56451,282260
2001/11/16,13540,13600,13530,13590,33940,279746
2001/11/19,13720,13810,13710,13800,60561,281116
2001/11/20,13790,13810,13710,13780,45635,278098
2001/11/21,13720,13760,13680,13700,27228,276855
2001/11/22,13720,13890,13720,13890,26303,276791
2001/11/26,14120,14120,14010,14120,71297,277832
2001/11/27,13820,13830,13720,13720,50088,281378
2001/11/28,13700,13720,13530,13570,50543,280963
2001/11/29,13240,13390,13240,13390,73455,281881
2001/11/30,13460,13590,13460,13590,46169,281146
2001/12/3,13990,13990,13860,13860,46859,282663
2001/12/4,13940,14120,13910,14120,48647,282250
2001/12/5,14050,14110,13860,13860,44851,283616
2001/12/6,13860,14050,13790,14010,35549,285743
2001/12/7,13860,13900,13790,13850,28856,285911
2001/12/10,14090,14090,14000,14040,35690,286635
2001/12/11,14090,14300,14080,14300,62296,289840
2001/12/12,14190,14190,14080,14080,39324,291759
2001/12/13,14000,14150,14000,14150,32099,293749
2001/12/14,14140,14430,14140,14420,67886,293199
2001/12/17,14520,14680,14520,14540,60730,297080
2001/12/18,14390,14520,14390,14520,40829,298576
2001/12/19,14410,14410,14290,14290,36943,299355
2001/12/20,14300,14380,14280,14340,28472,300485
2001/12/21,14370,14450,14350,14380,25211,300895
2001/12/25,14440,14630,14440,14490,34414,299030
2001/12/26,14430,14520,14400,14400,27900,298438
2001/12/27,14400,14440,14370,14440,30427,295995
2001/12/28,14480,14540,14480,14540,16654,294648
2002/1/4,14570,14570,14500,14500,11039,293330
2002/1/7,14370,14370,14310,14320,27856,293242
2002/1/8,14380,14410,14350,14350,24046,292551
2002/1/9,14430,14490,14260,14260,24327,291260
2002/1/10,14180,14190,14170,14190,37098,290584
2002/1/11,14150,14280,14150,14220,24300,289848
2002/1/15,14300,14300,14270,14270,23895,288404
2002/1/16,14330,14460,14330,14460,24078,287303
2002/1/17,14790,14800,14690,14750,70349,286094
2002/1/18,14700,14860,14700,14820,46155,285150
2002/1/21,14610,14610,14440,14440,40015,285293
2002/1/22,14560,14690,14540,14620,33080,285063
2002/1/23,14470,14550,14470,14520,27836,287766
2002/1/24,14530,14690,14530,14620,25919,287484
2002/1/25,14740,14740,14640,14640,30031,286972
2002/1/28,14600,14600,14440,14470,34182,289198
2002/1/29,14350,14360,14230,14230,44958,286565
2002/1/30,14200,14200,14000,14080,53823,283873
2002/1/31,14090,14100,14050,14100,36415,283342
2002/2/1,14260,14260,14150,14160,30111,283537
2002/2/4,13930,14060,13930,14060,39592,282914
2002/2/5,13980,14000,13950,14000,32507,280830
2002/2/6,14110,14290,14110,14250,28859,280322
2002/2/7,14120,14170,14120,14160,19795,280748
2002/2/8,14200,14270,14200,14270,19139,279758
2002/2/12,14240,14280,14210,14280,14754,278810
2002/2/13,14220,14290,14190,14290,15213,277714
2002/2/14,14390,14400,14370,14400,26508,275973
2002/2/15,14240,14370,14240,14370,26112,274483
2002/2/18,14400,14430,14370,14420,14695,275261
2002/2/19,14420,14570,14420,14470,25309,276648
2002/2/20,14490,14550,14450,14510,21593,275351
2002/2/21,14640,14700,14610,14650,43516,274772
2002/2/22,14730,14730,14680,14700,31605,273665
2002/2/25,14610,14650,14610,14620,19578,273188
2002/2/26,14420,14460,14410,14460,31228,274362
2002/2/27,14430,14530,14430,14530,24108,272670
2002/2/28,14530,14530,14440,14530,22170,270841
2002/3/1,14460,14500,14450,14450,16352,270323
2002/3/4,14540,14560,14510,14510,17195,268636
2002/3/5,14410,14540,14410,14540,20888,269287
2002/3/6,14590,14590,14530,14540,18951,267782
2002/3/7,14420,14470,14390,14390,23885,268434
2002/3/8,14190,14230,14190,14200,42357,265524
2002/3/11,14220,14290,14220,14230,20085,265416
2002/3/12,14300,14380,14300,14350,19541,263840
2002/3/13,14410,14430,14400,14430,16678,262267
2002/3/14,14350,14360,14290,14330,17317,263843
2002/3/15,14300,14340,14290,14290,11261,263560
2002/3/18,14170,14240,14170,14220,23166,263324
2002/3/19,14320,14320,14290,14300,15688,262749
2002/3/20,14380,14380,14350,14360,13103,261560
2002/3/22,14320,14320,14290,14310,13498,261148
2002/3/25,14330,14370,14330,14370,12457,258035
2002/3/26,14450,14490,14430,14490,15001,255842
2002/3/27,14580,14580,14540,14550,23462,252658
2002/3/28,14680,14780,14680,14780,34651,248561
2002/3/29,14640,14730,14640,14640,24410,247588
2002/4/1,14750,14810,14750,14770,22052,247443
2002/4/2,14900,15170,14900,15170,59004,248988
2002/4/3,15080,15110,15000,15000,36876,249436
2002/4/4,14820,14840,14610,14610,37590,248586
2002/4/5,14510,14590,14510,14570,29346,246790
2002/4/8,14460,14470,14400,14470,30534,245033
2002/4/9,14490,14590,14490,14590,24669,243507
2002/4/10,14520,14550,14480,14490,14853,243671
2002/4/11,14460,14630,14460,14630,19797,243929
2002/4/12,14530,14580,14530,14580,13583,243142
2002/4/15,14550,14590,14480,14480,16381,240401
2002/4/16,14560,14560,14470,14490,37742,242743
2002/4/17,14560,14590,14540,14580,19469,242370
2002/4/18,14680,14770,14680,14770,23896,242686
2002/4/19,14670,14670,14610,14610,19798,241433
2002/4/22,14600,14650,14600,14640,14271,242480
2002/4/23,14650,14650,14540,14540,17636,242319
2002/4/24,14600,14670,14600,14650,14573,240539
2002/4/25,14560,14590,14540,14570,15791,240284
2002/4/26,14480,14510,14480,14510,22751,239117
2002/4/30,14370,14430,14370,14430,33691,238940
2002/5/1,14470,14470,14400,14400,16538,238109
2002/5/2,14350,14350,14120,14140,45535,236213
2002/5/7,14100,14150,14100,14150,32300,234805
2002/5/8,14480,14490,14390,14390,34564,238289
2002/5/9,14470,14470,14340,14340,17649,237751
2002/5/10,14390,14430,14370,14430,14048,237480
2002/5/13,14490,14770,14460,14770,39934,236585
2002/5/14,14950,14950,14800,14800,61521,236009
2002/5/15,14910,14910,14830,14900,32193,235915
2002/5/16,14850,14880,14660,14660,28250,237094
2002/5/17,14650,14700,14650,14700,21338,236782
2002/5/20,14420,14480,14420,14480,44046,235708
2002/5/21,14580,14640,14580,14610,25723,237884
2002/5/22,14400,14520,14400,14520,32047,239086
2002/5/23,14400,14400,14320,14350,34659,241358
2002/5/24,14350,14350,14330,14340,20831,242239
2002/5/27,14270,14270,14210,14260,37066,244590
2002/5/28,14300,14310,14150,14150,35605,246141
2002/5/29,14300,14420,14300,14410,24377,245995
2002/5/30,14470,14470,14370,14370,20448,245653
2002/5/31,14400,14440,14340,14440,18522,244657
2002/6/3,14520,14520,14360,14370,19105,243463
2002/6/4,14280,14300,14270,14300,24781,244840
2002/6/5,14350,14350,14290,14290,13432,244647
2002/6/6,14290,14430,14290,14430,12804,243983
2002/6/7,14300,14340,14290,14290,14037,243635
2002/6/10,14170,14170,14060,14100,48244,243971
2002/6/11,14080,14140,14010,14010,26847,244198
2002/6/12,14040,14120,14040,14090,25537,243933
2002/6/13,14230,14230,14190,14210,22731,242551
2002/6/14,14370,14390,14350,14390,25131,239613
2002/6/17,14390,14390,14310,14330,15833,239587
2002/6/18,14290,14360,14290,14320,13475,239347
2002/6/19,14200,14250,14200,14230,15598,239446
2002/6/20,14260,14290,14260,14290,11807,238804
2002/6/21,14320,14380,14320,14370,14409,238212
2002/6/24,14230,14430,14230,14430,16222,237368
2002/6/25,14680,14710,14650,14650,46635,234230
2002/6/26,14810,14810,14630,14630,38311,231990
2002/6/27,14780,14830,14760,14830,24618,232219
2002/6/28,15060,15230,15060,15230,72638,234374
2002/7/1,15140,15490,15140,15490,67018,232249
2002/7/2,15690,15720,15570,15570,88824,234307
2002/7/3,15280,15280,15170,15170,50751,233643
2002/7/4,15060,15190,15060,15170,42571,234545
2002/7/5,15080,15120,14900,14900,35534,233815
2002/7/8,15200,15200,14800,14850,40816,235947
2002/7/9,15000,15190,15000,15190,30369,238785
2002/7/10,15060,15060,14950,14950,25233,240763
2002/7/11,14900,15020,14900,15020,23205,241925
2002/7/12,14760,14760,14650,14650,48895,242583
2002/7/15,14610,14650,14510,14580,31617,241183
2002/7/16,14830,14960,14830,14880,39086,245621
2002/7/17,14870,14890,14760,14760,21732,246820
2002/7/18,14630,14660,14540,14640,33079,247535
2002/7/19,14640,14640,14490,14490,26175,247202
2002/7/22,14820,14890,14810,14890,27893,247559
2002/7/23,15220,15250,14990,14990,67714,249441
2002/7/24,14940,15000,14940,14990,25330,250393
2002/7/25,15170,15170,14990,14990,29929,252304
2002/7/26,14920,15000,14870,14980,23950,254542
2002/7/29,14890,14890,14680,14720,38840,257219
2002/7/30,14720,14790,14680,14680,28063,257719
2002/7/31,14800,14810,14750,14750,26463,258053
2002/8/1,15070,15150,15070,15150,44380,256725
2002/8/2,15050,15130,15050,15080,33177,256531
2002/8/5,15090,15090,14880,14980,31787,259382
2002/8/6,15210,15210,15090,15090,41536,260761
2002/8/7,15110,15120,15070,15120,18975,261525
2002/8/8,15080,15170,15080,15170,23941,262112
2002/8/9,15100,15150,15080,15110,19363,263040
2002/8/12,15100,15200,15100,15200,24152,264251
2002/8/13,15580,15580,15470,15530,81565,268505
2002/8/14,15750,15750,15620,15640,69136,268675
2002/8/15,15820,16040,15820,16040,82661,272490
2002/8/16,15950,16180,15930,16180,57099,279156
2002/8/19,16030,16170,16000,16140,56509,284267
2002/8/20,15860,15860,15740,15740,58072,287359
2002/8/21,15600,15690,15570,15610,55971,290637
2002/8/22,15710,15780,15710,15760,41826,293426
2002/8/23,15710,15770,15660,15660,28740,295370
2002/8/26,15780,16000,15780,16000,27781,299975
2002/8/27,15840,15900,15840,15850,37111,300971
2002/8/28,15820,16060,15820,16050,42840,301730
2002/8/29,15930,15970,15700,15770,39352,299681
2002/8/30,15670,15690,15670,15690,35011,296452
2002/9/2,15740,15780,15740,15750,38371,284321
2002/9/3,15710,15930,15710,15870,37784,280181
2002/9/4,15930,15930,15800,15800,30141,280327
2002/9/5,15950,15950,15890,15890,28402,278949
2002/9/6,16040,16190,16030,16190,54682,277400
2002/9/9,16330,16690,16330,16680,111456,279569
2002/9/10,16670,16770,16560,16770,71848,279249
2002/9/11,16700,16830,16700,16830,57567,281215
2002/9/12,17160,17190,17100,17100,102322,290330
2002/9/13,16600,16600,16600,16600,39609,292760
2002/9/17,16560,16620,16530,16550,46555,289298
2002/9/18,16500,16540,16460,16540,36431,285568
2002/9/19,16360,16370,16330,16370,45839,283245
2002/9/20,16210,16390,16190,16390,49087,282960
2002/9/24,16040,16120,16040,16100,46357,280667
2002/9/25,16220,16240,16180,16240,31865,280469
2002/9/26,16160,16280,16160,16280,23707,279099
2002/9/27,16290,16350,16250,16250,31741,278062
2002/9/30,16210,16210,16110,16160,31836,275778
2002/10/1,15940,15980,15920,15980,42651,275378
2002/10/2,16100,16140,16080,16080,24068,275991
2002/10/3,16050,16050,15850,15850,29536,274934
2002/10/4,15820,15910,15820,15890,31024,272936
2002/10/7,16020,16110,16020,16110,25393,273447
2002/10/8,16230,16230,16110,16130,27520,272714
2002/10/9,16140,16200,16140,16200,21068,272670
2002/10/10,16150,16190,16080,16080,18264,272068
2002/10/11,15980,16120,15980,16120,27618,272149
2002/10/15,15990,16050,15990,15990,26337,270910
2002/10/16,16280,16280,16120,16160,46946,272879
2002/10/17,16100,16120,15990,15990,21106,272882
2002/10/18,16070,16070,16030,16030,18551,272769
2002/10/21,16000,16000,15930,15930,23653,271935
2002/10/22,15940,15970,15840,15840,22704,271275
2002/10/23,15800,15920,15800,15890,25918,272167
2002/10/24,15910,15940,15820,15820,18197,271190
2002/10/25,15880,15890,15780,15780,17030,271025
2002/10/28,15840,15900,15800,15900,16711,269677
2002/10/29,15760,15760,15720,15760,32511,267630
2002/10/30,15740,15810,15740,15810,17736,266859
2002/10/31,15700,15700,15560,15560,58350,264023
2002/11/1,15580,15590,15370,15370,35268,260726
2002/11/5,15260,15340,15240,15340,52764,255870
2002/11/6,15330,15400,15330,15400,24894,255576
2002/11/7,15340,15340,15240,15240,22438,254742
2002/11/8,15090,15090,15010,15010,56317,247732
2002/11/11,14760,14790,14690,14790,69128,239531
2002/11/12,14870,14880,14860,14880,28465,238247
2002/11/13,14900,14900,14760,14760,28556,238969
2002/11/14,14890,14940,14880,14930,20073,238397
2002/11/15,14990,15000,14980,14990,25106,239309
2002/11/18,14890,14990,14890,14950,16123,239305
2002/11/19,14970,15000,14950,14960,15278,239197
2002/11/20,15130,15160,15100,15100,33870,238129
2002/11/21,15230,15230,15110,15110,24217,237691
2002/11/22,15120,15200,15120,15170,19122,236475
2002/11/25,15240,15260,15170,15180,21220,234375
2002/11/26,15040,15070,15040,15050,22336,234620
2002/11/27,15000,15060,15000,15010,17077,233926
2002/11/28,15050,15080,15020,15080,17449,232261
2002/11/29,15100,15230,15100,15220,34445,228843
2002/12/2,15240,15450,15200,15450,25407,226873
2002/12/3,15450,15570,15450,15540,32446,224063
2002/12/4,15340,15390,15310,15310,19737,223620
2002/12/5,15340,15500,15340,15500,14476,223336
2002/12/6,15330,15400,15320,15320,16469,221830
2002/12/9,15210,15220,15130,15130,22854,220166
2002/12/10,15180,15220,15180,15200,12202,219788
2002/12/11,15340,15370,15310,15340,15445,219258
2002/12/12,15430,15450,15430,15430,18259,217730
2002/12/13,15330,15390,15320,15350,14014,216074
2002/12/16,15230,15230,15200,15220,16481,217584
2002/12/17,15240,15280,15220,15220,12191,217646
2002/12/18,15250,15250,15210,15210,9048,217438
2002/12/19,15220,15310,15220,15310,9782,215647
2002/12/20,15220,15260,15210,15230,9047,213423
2002/12/24,15300,15310,15270,15310,13122,211068
2002/12/25,15300,15340,15300,15320,18158,208764
2002/12/26,15320,15320,15260,15280,12982,207138
2002/12/27,15280,15300,15270,15270,8218,206057
2003/1/6,15200,15200,15130,15130,7919,205742
2003/1/7,15150,15190,15130,15190,16095,204658
2003/1/8,15360,15360,15330,15330,13840,203114
2003/1/9,15350,15350,15310,15340,12062,202079
2003/1/10,15340,15500,15340,15500,21755,200945
2003/1/14,15000,15060,15000,15010,36895,201731
2003/1/15,14970,14970,14890,14920,32185,199992
2003/1/16,14870,14940,14870,14870,25185,199720
2003/1/17,14780,14790,14710,14710,37859,198945
2003/1/20,14750,14840,14750,14820,21376,197519
2003/1/21,14800,14870,14800,14830,16169,198650
2003/1/22,14830,14910,14830,14910,11678,198163
2003/1/23,14980,15030,14940,14940,17977,196940
2003/1/24,14970,14990,14890,14900,11043,196730
2003/1/27,14900,14980,14900,14970,10527,196457
2003/1/28,14930,14970,14920,14940,10181,196031
2003/1/29,15070,15080,15030,15080,16757,193974
2003/1/30,15020,15070,15020,15070,11708,192128
2003/1/31,15140,15160,15130,15160,16063,189479
2003/2/3,15300,15310,15260,15300,19548,187164
2003/2/4,15320,15330,15290,15310,12706,184740
2003/2/5,15310,15310,15220,15230,9553,183182
2003/2/6,15220,15260,15200,15260,8438,181701
2003/2/7,15340,15340,15290,15320,8005,180478
2003/2/10,15360,15550,15360,15530,23040,178126
2003/2/12,15740,15860,15700,15860,42322,180540
2003/2/13,15820,15820,15710,15800,26644,181882
2003/2/14,15790,15880,15790,15880,16343,179570
2003/2/17,16120,16170,16100,16150,37007,185608
2003/2/18,16110,16110,15950,15970,18694,185557
2003/2/19,15830,15830,15660,15690,29316,179732
2003/2/20,15560,15570,15530,15570,26029,174275
2003/2/21,15520,15730,15520,15730,17933,175842
2003/2/24,15600,15600,15470,15510,17448,176182
2003/2/25,15410,15490,15410,15470,23011,173467
2003/2/26,15510,15540,15510,15530,11351,173909
2003/2/27,15510,15530,15510,15530,11831,174111
2003/2/28,15510,15510,15400,15440,17657,173181
2003/3/3,15480,15560,15480,15560,12789,171554
2003/3/4,15570,15600,15560,15580,14237,170952
2003/3/5,15640,15640,15590,15610,9024,170327
2003/3/6,15660,15660,15470,15470,10854,169973
2003/3/7,15560,15560,15520,15550,7913,169800
2003/3/10,15530,15530,15330,15330,15305,167395
2003/3/11,15210,15240,15170,15210,27825,165797
2003/3/12,15190,15310,15190,15290,13559,165169
2003/3/13,15290,15360,15250,15250,12442,164800
2003/3/14,15270,15270,15200,15220,13362,163425
2003/3/17,15060,15090,15060,15060,22033,159917
2003/3/18,15050,15060,14990,14990,19239,158171
2003/3/19,14990,15100,14990,15100,13094,157328
2003/3/20,15270,15280,15250,15270,13601,156565
2003/3/24,15290,15350,15240,15240,14588,153893
2003/3/25,15190,15200,15180,15190,11081,153253
2003/3/26,15190,15220,15180,15220,8911,152524
2003/3/27,15190,15240,15190,15220,7573,151864
2003/3/28,15270,15330,15270,15300,11478,150024
2003/3/31,15260,15260,15210,15210,12364,149498
2003/4/1,15500,15580,15500,15580,24204,148221
2003/4/2,15660,15660,15540,15570,14292,147039
2003/4/3,15660,15660,15570,15570,11327,146029
2003/4/4,15600,15710,15600,15710,15387,146078
2003/4/7,15810,15980,15810,15900,30782,146935
2003/4/8,15940,15940,15860,15860,18220,147163
2003/4/9,15930,15980,15930,15980,11787,148687
2003/4/10,16070,16070,15990,16000,18724,150796
2003/4/11,15800,15810,15710,15730,20598,151047
2003/4/14,15850,15880,15820,15820,12285,151040
2003/4/15,15740,15800,15740,15800,13618,149560
2003/4/16,16080,16080,16030,16080,18292,153341
2003/4/17,15900,15970,15880,15970,15140,154576
2003/4/18,16140,16150,16050,16050,19595,154421
2003/4/21,16010,16060,16000,16060,11895,155373
2003/4/22,16020,16080,16010,16070,12214,155732
2003/4/23,16000,16050,15960,15960,9706,155823
2003/4/24,15960,15990,15810,15810,14454,154979
2003/4/25,15710,15760,15710,15760,24340,152421
2003/4/28,15680,15700,15650,15680,17324,149978
2003/4/30,15670,15770,15670,15720,15109,149890
2003/5/1,15610,15620,15510,15510,20145,149481
2003/5/2,15510,15590,15510,15570,17810,149132
2003/5/6,15720,15750,15690,15690,14765,148409
2003/5/7,15660,15750,15650,15750,9676,148225
2003/5/8,15780,15820,15780,15820,13060,148048
2003/5/9,15810,15810,15770,15790,8446,148201
2003/5/12,16050,16050,15890,15900,23237,148439
2003/5/13,16000,16060,15910,15910,18272,147419
2003/5/14,15950,16000,15920,15950,10944,147764
2003/5/15,15900,15910,15850,15880,8648,147242
2003/5/16,16000,16000,15960,15970,13901,147475
2003/5/19,15880,15880,15690,15810,20444,147969
2003/5/20,15790,15790,15750,15780,13442,148133
2003/5/21,15820,15850,15780,15850,10209,147925
2003/5/22,15870,15930,15830,15930,11370,148120
2003/5/23,15840,15850,15810,15850,10138,148442
2003/5/26,15810,15830,15810,15810,6688,148055
2003/5/27,15820,15820,15740,15780,9498,147762
2003/5/28,15800,15870,15800,15870,7463,147523
2003/5/29,15900,15940,15890,15940,11642,147980
2003/5/30,16020,16030,15990,15990,19445,147507
2003/6/2,16220,16220,16130,16160,23925,149074
2003/6/3,16030,16030,15910,15910,14113,148268
2003/6/4,15930,15950,15890,15890,8639,147889
2003/6/5,15770,15840,15770,15840,16903,147172
2003/6/6,15730,15840,15730,15840,39761,167541
2003/6/9,15990,15990,15890,15920,25536,173428
2003/6/10,15830,15890,15830,15890,16074,176205
2003/6/11,15950,15990,15930,15990,16860,178267
2003/6/12,16100,16100,15990,15990,29979,179957
2003/6/13,16050,16070,16000,16040,21035,178743
2003/6/16,16000,16020,15970,15990,20586,181483
2003/6/17,15970,16000,15960,16000,16541,182717
2003/6/18,16030,16070,16030,16050,13899,184400
2003/6/19,16100,16150,16080,16130,21502,186305
2003/6/20,16070,16080,16050,16060,13482,186956
2003/6/23,16050,16070,16020,16070,9428,187466
2003/6/24,15960,16010,15960,15990,17820,189081
2003/6/25,15970,15970,15950,15960,13351,19